Курсы криптовалют к NEAR Protocol

Bitcoin 17855.22
Эфириум 518.24
Tether USDt 0.22263
BNB 165.17
XRP 0.28794
USDC 0.22287
Solana 22.4359
TRON 0.07383
Hyperliquid 20.3147
Zcash 285.85
Dogecoin 0.01763
Monero 133.86
Chainlink 2.5988
UNUS SED LEO 2.1106
Cardano 0.04493
Stellar 0.03819
Bitcoin Cash 62.2019
Bitway 0.39585
Decimal 0.1022

Все криптовалюты » NEAR Protocol » Pharos

Курс NEAR Protocol (NEAR) к Pharos (PROS)

Обновлено: 29.10.2026 16:20:01 NEAR Protocol


	=
Калькулятор NEAR - PROS / Обратный расчет: курс Pharos к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pharos, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9874

макс: 7.6816

за сутки:

7.1782

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10 16:20	7.1782	+0.0173
29.10 16:14	7.1609	+0.0467
29.10 16:00	7.1142	-0.0032
29.10 15:50	7.1174	+0.0397
29.10 15:40	7.0777	+0.0016
29.10 15:30	7.0761	-0.0634
29.10 15:20	7.1395	-0.0112
29.10 15:10	7.1507	-0.0288
29.10 15:03	7.1795	+0.0011
29.10 15:00	7.1784	+0.0123
29.10 14:50	7.1661	-0.0114
29.10 14:40	7.1775	+0.021
29.10 14:30	7.1565	-0.0096
29.10 14:20	7.1661	+0.0178
29.10 14:10	7.1483	-0.0182
29.10 14:00	7.1665	-0.0413
29.10 13:50	7.2078	+0.005
29.10 13:40	7.2028	+0.0966
29.10 13:30	7.1062	+0.0134
29.10 13:20	7.0928	+0.0382
29.10 13:10	7.0546	+0.0212
29.10 13:03	7.0334	-0.0107
29.10 13:00	7.0441	-0.0365
29.10 12:50	7.0806	-0.0072
29.10 12:40	7.0878	-0.0328
29.10 12:30	7.1206	-0.0038
29.10 12:20	7.1244	+0.031
29.10 12:10	7.0934	+0.0217
29.10 12:00	7.0717	+0.0378
29.10 11:50	7.0339	-0.0116
29.10 11:40	7.0455	+0.0063
29.10 11:30	7.0392	-0.0561
29.10 11:20	7.0953	+0.007
29.10 11:10	7.0883	+0.0097
29.10 11:03	7.0786	+0.0123
29.10 11:00	7.0663	+0.0533
29.10 10:50	7.013	+0.0092
29.10 10:40	7.0038	+0.0164
29.10 10:30	6.9874	-0.0182
29.10 10:20	7.0056	-0.0394
29.10 10:10	7.045	-0.0218
29.10 10:00	7.0668	-0.03
29.10 09:50	7.0968	-0.1599
29.10 09:40	7.2567	-0.0119
29.10 09:30	7.2686	+0.0367
29.10 09:20	7.2319	-0.0108
29.10 09:10	7.2427	+0.007
29.10 09:03	7.2357	-0.0018
29.10 09:00	7.2375	-0.0265
29.10 08:50	7.264	-0.0042
29.10 08:40	7.2682	+0.0025
29.10 08:30	7.2657	-0.0427
29.10 08:20	7.3084	+0.0209
29.10 08:10	7.2875	+0.046
29.10 08:00	7.2415	+0.0099
29.10 07:50	7.2316	+0.0395
29.10 07:40	7.1921	+0.009
29.10 07:30	7.1831	+0.0042
29.10 07:20	7.1789	+0.0608
29.10 07:10	7.1181	-0.0095
29.10 07:03	7.1276	-0.002
29.10 07:00	7.1296	+0.0203
29.10 06:50	7.1093	-0.0067
29.10 06:40	7.116	-0.0373
29.10 06:30	7.1533	-0.0464
29.10 06:20	7.1997	-0.05
29.10 06:10	7.2497	-0.0161
29.10 06:00	7.2658	+0.0185
29.10 05:50	7.2473	+0.0708
29.10 05:40	7.1765	-0.0248
29.10 05:30	7.2013	-0.0111
29.10 05:20	7.2124	-0.0179
29.10 05:10	7.2303	-0.0369
29.10 05:03	7.2672	-0.0078
29.10 05:00	7.275	-0.0803
29.10 04:50	7.3553	-0.0809
29.10 04:40	7.4362	-0.095
29.10 04:30	7.5312	+0.0095
29.10 04:20	7.5217	+0.026
29.10 04:10	7.4957	-0.0306
29.10 04:00	7.5263	+0.0013
29.10 03:50	7.525	-0.0269
29.10 03:40	7.5519	-0.0253
29.10 03:30	7.5772	-0.0209
29.10 03:20	7.5981	-0.0248
29.10 03:10	7.6229	-0.0312
29.10 03:03	7.6541	+0.0051
29.10 03:00	7.649	+0.0044
29.10 02:50	7.6446	-0.037
29.10 02:40	7.6816	+0.002
29.10 02:30	7.6796	+0.0058
29.10 02:20	7.6738	+0.0097
29.10 02:10	7.6641	+0.0038
29.10 02:00	7.6603	+0.0386
29.10 01:50	7.6217	+0.0038
29.10 01:40	7.6179	+0.0189
29.10 01:30	7.599	+0.0029
29.10 01:20	7.5961	+0.0373
29.10 01:10	7.5588	-0.0558
29.10 01:03	7.6146	-0.0271
29.10 01:00	7.6417	+0.0386
29.10 00:50	7.6031	+0.0869
29.10 00:40	7.5162	+0.0055
29.10 00:30	7.5107	-0.0213
29.10 00:20	7.532	-0.0244
29.10 00:10	7.5564	+0.013
29.10 00:00	7.5434	+0.0763
28.10 23:50	7.4671	+0.0081
28.10 23:40	7.459	-0.0075
28.10 23:30	7.4665	-0.0737
28.10 23:20	7.5402	-0.0425
28.10 23:10	7.5827	-0.0069
28.10 23:03	7.5896	-0.0079
28.10 23:00	7.5975	+0.0257
28.10 22:50	7.5718	+0.0179
28.10 22:40	7.5539	+0.0242
28.10 22:30	7.5297	-0.0048
28.10 22:20	7.5345	+0.0518
28.10 22:10	7.4827	+0.0615
28.10 22:00	7.4212	-0.0086
28.10 21:50	7.4298	-0.0405
28.10 21:40	7.4703	+0.1095
28.10 21:30	7.3608	+0.0268
28.10 21:20	7.334	-0.0227
28.10 21:10	7.3567	+0.0092
28.10 21:03	7.3475	+0.002
28.10 21:00	7.3455	-0.0032
28.10 20:50	7.3487	+0.0281
28.10 20:40	7.3206	+0.036
28.10 20:30	7.2846	+0.0016
28.10 20:20	7.283	-0.012
28.10 20:10	7.295	-0.0012
28.10 20:00	7.2962	+0.0365
28.10 19:50	7.2597	-0.0492
28.10 19:40	7.3089	-0.0223
28.10 19:30	7.3312	+0.0201
28.10 19:20	7.3111	-0.0364
28.10 19:10	7.3475	+0.0102
28.10 19:03	7.3373	+0.0071
28.10 19:00	7.3302	-0.0477
28.10 18:50	7.3779	+0.0514
28.10 18:40	7.3265	-0.0247
28.10 18:30	7.3512	+0.0067
28.10 18:20	7.3445	-0.0269
28.10 18:10	7.3714	+0.0327
28.10 18:00	7.3387	+0.0088
28.10 17:50	7.3299	+0.0637
28.10 17:40	7.2662	-0.0008
28.10 17:30	7.267	+0.0305
28.10 17:20	7.2365	-0.0759
28.10 17:10	7.3124	+0.0201
28.10 17:03	7.2923	-0.0074
28.10 17:00	7.2997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6764

макс: 8.1986

за неделю:

7.1782

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10 16:20	7.1782	-0.0032
29.10 15:50	7.1174	+0.0123
29.10 14:50	7.1661	-0.0413
29.10 13:50	7.2078	-0.0365
29.10 12:50	7.0806	+0.0378
29.10 11:50	7.0339	+0.0533
29.10 10:50	7.013	-0.03
29.10 09:50	7.0968	-0.0265
29.10 08:50	7.264	+0.0099
29.10 07:50	7.2316	+0.0203
29.10 06:50	7.1093	+0.0185
29.10 05:50	7.2473	-0.0803
29.10 04:50	7.3553	+0.0013
29.10 03:50	7.525	+0.0044
29.10 02:50	7.6446	+0.0386
29.10 01:50	7.6217	+0.0386
29.10 00:50	7.6031	+0.0763
28.10 23:50	7.4671	+0.0257
28.10 22:50	7.5718	-0.0086
28.10 21:50	7.4298	-0.0032
28.10 20:50	7.3487	+0.0365
28.10 19:50	7.2597	-0.0477
28.10 18:50	7.3779	+0.0088
28.10 17:50	7.3299	-0.0146
28.10 16:50	7.3143	+0.0149
28.10 15:50	7.2789	+0.0079
28.10 14:50	7.378	+0.0234
28.10 13:50	7.3959	+0.0109
28.10 12:50	7.456	-0.0552
28.10 11:50	7.4932	+0.0195
28.10 10:50	7.6134	-0.0002
28.10 09:50	7.6209	+0.0435
28.10 08:50	7.4967	-0.04
28.10 07:50	7.5712	-0.0387
28.10 06:50	7.7461	+0.029
28.10 05:50	7.7291	+0.0207
28.10 04:50	7.7007	-0.0103
28.10 03:50	7.653	+0.0155
28.10 02:50	7.7387	+0.0335
28.10 01:50	7.7631	-0.0148
28.10 00:50	7.7395	+0.0061
27.10 23:50	7.6131	-0.0484
27.10 22:50	7.6962	+0.0081
27.10 21:50	7.6492	-0.0107
27.10 20:50	7.5989	-0.0488
27.10 19:50	7.6987	-0.1023
27.10 18:50	7.7163	+0.0287
27.10 17:50	7.6049	-0.0387
27.10 16:50	7.5677	-0.0289
27.10 15:50	7.7084	+0.0068
27.10 14:50	7.4755	+0.0082
27.10 13:50	7.4798	+0.0087
27.10 12:50	7.3091	+0.0343
27.10 11:50	7.3299	+0.0689
27.10 10:50	7.1802	+0.0033
27.10 09:50	7.1064	+0.0336
27.10 08:50	7.0219	+0.0058
27.10 07:50	7.0229	-0.0271
27.10 06:50	7.0645	-0.0089
27.10 05:50	7.0474	-0.08
27.10 04:50	7.1609	-0.0109
27.10 03:50	7.0919	-0.0055
27.10 02:50	7.1418	-0.0162
27.10 01:50	7.1206	-0.0221
27.10 00:50	7.1687	-0.0017
26.10 23:50	7.1551	-0.0083
26.10 22:50	7.1848	-0.0197
26.10 21:50	7.1193	+0.0135
26.10 20:50	7.1482	+0.0442
26.10 19:50	7.1799	-0.0984
26.10 18:50	7.3721	+0.0415
26.10 17:50	7.3506	-0.0034
26.10 16:50	7.2088	-0.0556
26.10 15:50	7.353	+0.0015
26.10 14:50	7.4635	-0.0305
26.10 13:50	7.4277	+0.0404
26.10 12:50	7.4586	-0.0109
26.10 11:50	7.377	+0.0201
26.10 10:50	7.2722	+0.0291
26.10 09:50	7.1855	-0.0027
26.10 08:50	7.2609	+0.04
26.10 07:50	7.2252	+0.0211
26.10 06:50	7.2049	-0.0256
26.10 05:50	7.1871	+0.1076
26.10 04:50	7.1045	+0.017
26.10 03:50	7.2922	+0.0788
26.10 02:50	7.3296	+0.0092
26.10 01:50	7.3775	-0.0065
26.10 00:50	7.244	+0.0297
25.10 23:50	7.2473	+0.0111
25.10 22:50	7.2753	-0.0045
25.10 21:50	7.254	-0.0017
25.10 20:50	7.4101	+0.0782
25.10 19:50	7.3101	+0.0624
25.10 18:50	7.1258	+0.0584
25.10 17:50	7.1298	-0.0201
25.10 16:50	7.131	-0.0292
25.10 15:50	7.184	+0.0482
25.10 14:50	7.2305	+0.0189
25.10 13:50	7.1064	+0.0079
25.10 12:50	7.0701	-0.0153
25.10 11:50	7.0427	-0.0048
25.10 10:50	7.0712	-0.0068
25.10 09:50	6.9698	-0.0177
25.10 08:50	6.9978	-0.0188
25.10 07:50	7.0832	-0.0112
25.10 06:50	6.9867	-0.0166
25.10 05:50	6.9913	+0.0097
25.10 04:50	7.0074	+0.0028
25.10 03:50	7.0285	-0.0287
25.10 02:50	6.9611	+0.0048
25.10 01:50	6.8486	-0.001
25.10 00:50	6.8312	+0.0082
24.10 23:50	6.9603	+0.0253
24.10 22:50	6.9555	+0.0319
24.10 21:50	7.0063	+0.0376
24.10 20:50	6.8885	+0.032
24.10 19:50	6.8244	+0.0915
24.10 18:50	6.6993	-0.0434
24.10 17:50	6.6764	-0.0134
24.10 16:50	6.8859	-0.0481
24.10 15:50	6.9376	+0.0129
24.10 14:50	6.9771	-0.042
24.10 13:50	7.0275	+0.0117
24.10 12:50	6.8672	-
24.10 11:50	6.9834	-0.0487
24.10 10:50	7.0552	+0.0371
24.10 09:50	7.0296	-0.0163
24.10 08:50	7.0233	+0.0106
24.10 07:50	7.0428	-0.1081
24.10 06:50	6.9974	+0.0074
24.10 05:50	7.0626	+0.0346
24.10 04:50	6.9466	-0.0037
24.10 03:50	6.9212	+0.0099
24.10 02:50	7.0192	-0.1014
24.10 01:50	7.0297	+0.012
24.10 00:50	7.109	+0.0293
23.10 23:50	7.1142	-0.0213
23.10 22:50	6.9902	+0.0085
23.10 21:50	7.1252	+0.1128
23.10 20:50	7.1119	+0.0633
23.10 19:50	7.15	-0.0101
23.10 18:50	7.0015	-0.0141
23.10 17:50	7.1908	-0.0238
23.10 16:50	7.3339	-0.0144
23.10 15:50	7.4217	-0.0641
23.10 14:50	7.388	-0.0103
23.10 13:50	7.2412	-0.0201
23.10 12:50	7.4746	-0.0399
23.10 11:50	7.6426	-0.0622
23.10 10:50	7.8415	-0.0252
23.10 09:50	8.0214	+0.0096
23.10 08:50	8.0452	+0.0347
23.10 07:50	7.9309	-0.0299
23.10 06:50	8.1253	+0.0093
23.10 05:50	8.1986	+0.0093
23.10 04:50	8.1513	-0.0157
23.10 03:50	8.1034	-0.0087
23.10 02:50	8.0329	-0.0123
23.10 01:50	7.9738	+0.039
23.10 00:50	8.0101	+0.0376
22.10 23:50	7.9523	+0.061
22.10 22:50	7.9989	+0.0399
22.10 21:50	7.8996	-0.0051
22.10 20:50	7.9429	-0.0402
22.10 19:50	7.9372	+0.0298
22.10 18:50	7.8737	-0.0169
22.10 17:50	7.9313	+0.1632
22.10 16:50	7.9696

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.1783

макс: 8.6338

за месяц:

7.1782

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.10.2026	7.5079	+0.1
27.10.2026	7.4079	+0.1546
26.10.2026	7.2533	+0.1122
25.10.2026	7.1411	+0.207
24.10.2026	6.9341	-0.5438
23.10.2026	7.4779	-0.7306
22.10.2026	8.2085	-0.3005
21.10.2026	8.509	+0.718
20.10.2026	7.791	-0.1263
19.10.2026	7.9173	+0.0971
18.10.2026	7.8202	-0.1412
17.10.2026	7.9614	-0.3311
16.10.2026	8.2925	-0.0223
15.10.2026	8.3148	+0.0043
14.10.2026	8.3105	+0.0367
13.10.2026	8.2738	-0.36
12.10.2026	8.6338	+0.6546
11.10.2026	7.9792	+0.1035
10.10.2026	7.8757	+0.543
09.10.2026	7.3327	-0.2448
08.10.2026	7.5775	-0.245
07.10.2026	7.8225	+0.401
06.10.2026	7.4215	+0.8048
05.10.2026	6.6167	+0.4384
04.10.2026	6.1783	-0.5295
02.10.2026	6.7078	-0.4774
01.10.2026	7.1852	-0.1293
30.09.2026	7.3145	+0.1685
29.09.2026	7.146	-0.6118
28.09.2026	7.7578

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.7627

макс: 8.6338

за квартал:

7.1782

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.10.2026	7.5079	+0.1
27.10.2026	7.4079	+0.1546
26.10.2026	7.2533	+0.1122
25.10.2026	7.1411	+0.207
24.10.2026	6.9341	-0.5438
23.10.2026	7.4779	-0.7306
22.10.2026	8.2085	-0.3005
21.10.2026	8.509	+0.718
20.10.2026	7.791	-0.1263
19.10.2026	7.9173	+0.0971
18.10.2026	7.8202	-0.1412
17.10.2026	7.9614	-0.3311
16.10.2026	8.2925	-0.0223
15.10.2026	8.3148	+0.0043
14.10.2026	8.3105	+0.0367
13.10.2026	8.2738	-0.36
12.10.2026	8.6338	+0.6546
11.10.2026	7.9792	+0.1035
10.10.2026	7.8757	+0.543
09.10.2026	7.3327	-0.2448
08.10.2026	7.5775	-0.245
07.10.2026	7.8225	+0.401
06.10.2026	7.4215	+0.8048
05.10.2026	6.6167	+0.4384
04.10.2026	6.1783	-0.5295
02.10.2026	6.7078	-0.4774
01.10.2026	7.1852	-0.1293
30.09.2026	7.3145	+0.1685
29.09.2026	7.146	-0.6118
28.09.2026	7.7578	-0.4178
27.09.2026	8.1756	+0.5549
25.09.2026	7.6207	+0.1738
24.09.2026	7.4469	-0.3906
23.09.2026	7.8375	+0.1112
22.09.2026	7.7263	+0.1164
21.09.2026	7.6099	+0.3102
20.09.2026	7.2997	+0.4996
19.09.2026	6.8001	+0.0094
18.09.2026	6.7907	+1.2452
17.09.2026	5.5455	+0.6759
16.09.2026	4.8696	+0.0583
15.09.2026	4.8113	-0.1885
14.09.2026	4.9998	+0.0102
13.09.2026	4.9896	+0.0253
12.09.2026	4.9643	-0.3235
11.09.2026	5.2878	+0.1464
10.09.2026	5.1414	-0.1606
09.09.2026	5.302	+0.0229
08.09.2026	5.2791	-0.121
07.09.2026	5.4001	-0.1954
06.09.2026	5.5955	+0.261
05.09.2026	5.3345	+0.4252
04.09.2026	4.9093	+0.1731
03.09.2026	4.7362	+0.2658
02.09.2026	4.4704	-0.2771
01.09.2026	4.7475	+0.2782
31.08.2026	4.4693	+0.0727
30.08.2026	4.3966	+0.0763
29.08.2026	4.3203	-0.1755
28.08.2026	4.4958	-0.1035
27.08.2026	4.5993	+0.0941
26.08.2026	4.5052	+0.0272
25.08.2026	4.478	-0.2831
23.08.2026	4.7611	-0.0548
22.08.2026	4.8159	+0.2465
21.08.2026	4.5694	+0.1597
20.08.2026	4.4097	+0.2621
19.08.2026	4.1476	-0.175
18.08.2026	4.3226	-0.0808
17.08.2026	4.4034	+0.0721
16.08.2026	4.3313	-0.0442
15.08.2026	4.3755	+0.0634
14.08.2026	4.3121	-0.049
13.08.2026	4.3611	+0.0563
12.08.2026	4.3048	+0.2798
11.08.2026	4.025	-0.0407
10.08.2026	4.0657	-0.0001
09.08.2026	4.0658	-0.0565
08.08.2026	4.1223	+0.0272
07.08.2026	4.0951	-0.1979
06.08.2026	4.293	-0.0304
05.08.2026	4.3234	-0.0008
04.08.2026	4.3242	+0.2232
03.08.2026	4.101	+0.2639
02.08.2026	3.8371	+0.0249
01.08.2026	3.8122	+0.0495
31.07.2026	3.7627	-0.0133
30.07.2026	3.776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот