Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Render »

    Курс NEAR Protocol к Render

    Обновлено: 16.09.2024 22:00:01NEAR Protocol

    =
    Калькулятор NEAR - RENDER / Обратный расчет: курс Render к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно render, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80199
      макс: 0.82392
      за сутки:
      0.82392  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 22:000.82392+0.00231
      16.09 21:500.82161+0.0001
      16.09 21:400.82151-0.00017
      16.09 21:300.82168-0.00085
      16.09 21:200.82253+0.00173
      16.09 21:100.8208+0.00424
      16.09 21:000.81656-0.00166
      16.09 20:500.81822+0.00246
      16.09 20:400.81576+0.00013
      16.09 20:300.81563-0.00169
      16.09 20:200.81732+0.00175
      16.09 20:100.81557+0.00351
      16.09 20:030.81206-0.00079
      16.09 20:000.81285+0.00239
      16.09 19:500.81046+0.00142
      16.09 19:400.80904-0.00084
      16.09 19:300.80988+0.00279
      16.09 19:200.80709-0.00291
      16.09 19:100.81-0.0019
      16.09 19:000.8119+0.00147
      16.09 18:500.81043+0.0016
      16.09 18:400.80883-0.00033
      16.09 18:300.80916-0.00118
      16.09 18:200.81034+0.0004
      16.09 18:100.80994+0.00027
      16.09 18:030.80967-0.00013
      16.09 18:000.8098-0.00062
      16.09 17:500.81042-8.0E-5
      16.09 17:400.8105-0.00308
      16.09 17:300.81358+0.00162
      16.09 17:200.81196+0.0044
      16.09 17:100.80756-0.00087
      16.09 17:000.80843-0.00098
      16.09 16:500.80941-0.0003
      16.09 16:400.80971+0.00128
      16.09 16:300.80843+0.00101
      16.09 16:200.80742-0.002
      16.09 16:100.80942-0.00083
      16.09 16:030.81025+0.00034
      16.09 16:000.80991+0.00139
      16.09 15:500.80852+0.00098
      16.09 15:400.80754+0.00176
      16.09 15:300.80578+8.0E-5
      16.09 15:200.8057-0.00159
      16.09 15:100.80729+0.00019
      16.09 15:000.8071+0.00082
      16.09 14:500.80628+0.00143
      16.09 14:400.80485-0.00038
      16.09 14:300.80523-0.00071
      16.09 14:200.80594-0.00064
      16.09 14:100.80658+5.0E-5
      16.09 14:030.80653+0.00077
      16.09 14:000.80576+0.00066
      16.09 13:500.8051-0.00287
      16.09 13:400.80797+5.0E-5
      16.09 13:300.80792+0.00029
      16.09 13:200.80763-0.00131
      16.09 13:100.80894+0.00122
      16.09 13:000.80772-0.0009
      16.09 12:500.80862+0.00141
      16.09 12:400.80721+0.00202
      16.09 12:300.80519+0.0003
      16.09 12:200.80489+7.0E-5
      16.09 12:100.80482-0.00221
      16.09 12:030.80703+0.00111
      16.09 12:000.80592-0.00095
      16.09 11:500.80687-3.0E-5
      16.09 11:400.8069-0.0004
      16.09 11:300.8073-0.00094
      16.09 11:200.80824-0.00019
      16.09 11:100.80843+0.00113
      16.09 11:000.8073-0.00155
      16.09 10:500.80885+0.00025
      16.09 10:400.8086-6.0E-5
      16.09 10:300.80866+0.00113
      16.09 10:200.80753-0.00092
      16.09 10:100.80845+0.00011
      16.09 10:030.80834+0.00016
      16.09 10:000.80818+0.00014
      16.09 09:500.80804+0.00044
      16.09 09:400.8076+0.00253
      16.09 09:300.80507+0.00119
      16.09 09:200.80388-0.00074
      16.09 09:100.80462+0.00065
      16.09 09:000.80397-0.00063
      16.09 08:500.8046+0.00261
      16.09 08:400.80199-0.00075
      16.09 08:300.80274-0.00049
      16.09 08:200.80323-0.00029
      16.09 08:100.80352+0.00016
      16.09 08:030.80336-0.00015
      16.09 08:000.80351-0.00031
      16.09 07:500.80382+0.00038
      16.09 07:400.80344-0.00122
      16.09 07:300.80466-4.0E-5
      16.09 07:200.8047-0.00047
      16.09 07:100.80517-0.00193
      16.09 07:000.8071-0.00203
      16.09 06:500.80913-0.0011
      16.09 06:400.81023+0.00266
      16.09 06:300.80757+0.00212
      16.09 06:200.80545+0.00049
      16.09 06:100.80496-0.00042
      16.09 06:030.80538+0.00158
      16.09 06:000.8038-0.0026
      16.09 05:500.8064-9.0E-5
      16.09 05:400.80649-0.00208
      16.09 05:300.80857-0.00107
      16.09 05:200.80964-0.00173
      16.09 05:100.81137-0.00015
      16.09 05:000.81152+0.00134
      16.09 04:500.81018-0.00259
      16.09 04:400.81277-0.00207
      16.09 04:300.81484-0.00234
      16.09 04:200.81718+0.00153
      16.09 04:100.81565+0.00028
      16.09 04:030.81537+0.00042
      16.09 04:000.81495+0.00309
      16.09 03:500.81186+0.00309
      16.09 03:400.80877-0.00184
      16.09 03:300.81061-0.00053
      16.09 03:200.81114-0.00033
      16.09 03:100.81147-0.00086
      16.09 03:000.81233-0.00066
      16.09 02:500.81299-0.00084
      16.09 02:400.81383+0.00081
      16.09 02:300.81302-0.00217
      16.09 02:200.81519+0.00115
      16.09 02:100.81404+0.00112
      16.09 02:030.81292+3.0E-5
      16.09 02:000.81289+3.0E-5
      16.09 01:500.81286-0.00069
      16.09 01:400.81355-3.0E-5
      16.09 01:300.81358+0.00066
      16.09 01:200.81292+0.0013
      16.09 01:100.81162+0.00017
      16.09 01:000.81145+0.00031
      16.09 00:500.81114+0.00053
      16.09 00:400.81061+0.00082
      16.09 00:300.80979+0.00219
      16.09 00:200.8076-0.0021
      16.09 00:100.8097+0.00113
      16.09 00:030.80857-0.0015
      16.09 00:000.81007-0.00132
      15.09 23:500.81139-0.00192
      15.09 23:400.81331-0.00211
      15.09 23:300.81542-0.00169
      15.09 23:200.81711+0.00089
      15.09 23:100.81622+0.00063
      15.09 23:000.81559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76138
      макс: 0.82392
      за неделю:
      0.82392  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 22:000.82392+0.00231
      16.09 21:500.82161-0.00166
      16.09 20:500.81822+0.00239
      16.09 19:500.81046+0.00147
      16.09 18:500.81043-0.00062
      16.09 17:500.81042-0.00098
      16.09 16:500.80941+0.00139
      16.09 15:500.80852+0.00082
      16.09 14:500.80628+0.00066
      16.09 13:500.8051-0.0009
      16.09 12:500.80862-0.00095
      16.09 11:500.80687-0.00155
      16.09 10:500.80885+0.00014
      16.09 09:500.80804-0.00063
      16.09 08:500.8046-0.00031
      16.09 07:500.80382-0.00203
      16.09 06:500.80913-0.0026
      16.09 05:500.8064+0.00134
      16.09 04:500.81018+0.00309
      16.09 03:500.81186-0.00066
      16.09 02:500.81299+3.0E-5
      16.09 01:500.81286+0.00031
      16.09 00:500.81114-0.00132
      15.09 23:500.81139+0.00026
      15.09 22:500.81533+0.00052
      15.09 21:500.81635+0.00108
      15.09 20:500.81785+0.00067
      15.09 19:500.81103+0.00215
      15.09 18:500.80686-0.00016
      15.09 17:500.80999-0.0003
      15.09 16:500.81094-0.00135
      15.09 15:500.80957+0.00017
      15.09 14:500.80871+0.00064
      15.09 13:500.8106+0.00054
      15.09 12:500.80954+0.0035
      15.09 11:500.80897+0.0026
      15.09 10:500.80315+0.00129
      15.09 09:500.80896-0.00013
      15.09 08:500.80797+0.0014
      15.09 07:500.80251+0.00021
      15.09 06:500.80671-0.00069
      15.09 05:500.81191-2.0E-5
      15.09 04:500.80456+0.00111
      15.09 03:500.80217+0.00025
      15.09 02:500.80115-0.00091
      15.09 01:500.80153+0.0003
      15.09 00:500.79839+0.00074
      14.09 23:500.79797-0.0002
      14.09 22:500.79849+0.00071
      14.09 21:500.79845+0.00014
      14.09 20:500.80061+0.00131
      14.09 19:500.79825+0.00087
      14.09 18:500.79398+0.00012
      14.09 17:500.79294-0.0002
      14.09 16:500.79442-0.0004
      14.09 15:500.79906+0.00096
      14.09 14:500.79941+0.00036
      14.09 13:500.79765-0.00022
      14.09 12:500.79508+0.00158
      14.09 11:500.79345-0.0001
      14.09 10:500.79338-0.00131
      14.09 09:500.79125+2.0E-5
      14.09 08:500.79076-0.00098
      14.09 07:500.78858-
      14.09 06:500.80003-0.00115
      14.09 05:500.80299+0.00034
      14.09 04:500.80347-0.00227
      14.09 03:500.80934-0.00044
      14.09 02:500.81925+0.00184
      14.09 01:500.81314+0.00184
      14.09 00:500.81212+0.00024
      13.09 23:500.81145+0.00067
      13.09 22:500.8137-0.00308
      13.09 21:500.81808+0.0009
      13.09 20:500.82171+0.0017
      13.09 19:500.82037+0.00325
      13.09 18:500.8233+0.00083
      13.09 17:500.8202+0.00111
      13.09 16:500.82029+0.00075
      13.09 15:500.82266+0.00165
      13.09 14:500.82055+0.00095
      13.09 13:500.82076+0.0005
      13.09 12:500.81778-0.00098
      13.09 11:500.82271-0.00017
      13.09 10:500.81553-0.00015
      13.09 09:500.81822-3.0E-5
      13.09 08:500.82041-0.00173
      13.09 07:500.82299-0.00033
      13.09 06:500.8198+0.00072
      13.09 05:500.82144-0.00023
      13.09 04:500.81382+0.00065
      13.09 03:500.81214-0.00126
      13.09 02:500.81109+9.0E-5
      13.09 01:500.81112+1.0E-5
      13.09 00:500.8129-0.00051
      12.09 23:500.81254+0.00391
      12.09 22:500.8179+0.00191
      12.09 21:500.81548+7.0E-5
      12.09 20:500.81963+0.00083
      12.09 19:500.82044+0.00273
      12.09 18:500.80987+0.00024
      12.09 17:500.80308+0.0024
      12.09 16:500.80253-0.00021
      12.09 15:500.80165+0.00362
      12.09 14:500.79375+0.00195
      12.09 13:500.80069-0.00017
      12.09 12:500.79482-0.0015
      12.09 11:500.79434-0.00272
      12.09 10:500.79659+0.00275
      12.09 09:500.79426-0.00156
      12.09 08:500.80089+0.00283
      12.09 07:500.80104-0.00026
      12.09 06:500.7917-0.00022
      12.09 05:500.79489-0.00135
      12.09 04:500.78919+0.00274
      12.09 03:500.78904-0.0031
      12.09 02:500.78244-0.00047
      12.09 01:500.7844-0.00029
      12.09 00:500.79031-0.00182
      11.09 23:500.78966-0.00345
      11.09 22:500.79148+5.0E-5
      11.09 21:500.79518-0.0019
      11.09 20:500.79704+0.00298
      11.09 19:500.79287+0.00094
      11.09 18:500.78498-0.00146
      11.09 17:500.7933-0.00048
      11.09 16:500.78008-0.00024
      11.09 15:500.78333-0.0002
      11.09 14:500.78366+0.0015
      11.09 13:500.78291+0.001
      11.09 12:500.78019+0.00122
      11.09 11:500.77558-0.00187
      11.09 10:500.77889+0.00045
      11.09 09:500.78076-0.00129
      11.09 08:500.78102-0.00027
      11.09 07:500.77958+0.00159
      11.09 06:500.77608+0.00044
      11.09 05:500.77271-1.0E-5
      11.09 04:500.77109-0.00084
      11.09 03:500.7675-0.0006
      11.09 02:500.76679-0.00142
      11.09 01:500.76838+0.00067
      11.09 00:500.76138-0.00294
      10.09 23:500.76501-0.00014
      10.09 22:500.76589+0.00182
      10.09 21:500.76856-0.00025
      10.09 20:500.77213-0.00117
      10.09 19:500.77546-0.00075
      10.09 18:500.77239-0.00039
      10.09 17:500.77272+0.0015
      10.09 16:500.77404-0.00117
      10.09 15:500.76291-0.00112
      10.09 14:500.77348-0.00038
      10.09 13:500.77467-0.0008
      10.09 12:500.7776+0.0003
      10.09 11:500.78254-0.00132
      10.09 10:500.78351+0.00047
      10.09 09:500.78237+0.00045
      10.09 08:500.78394-0.00097
      10.09 07:500.78822-0.00024
      10.09 06:500.7846+0.00089
      10.09 05:500.78547+0.00107
      10.09 04:500.78507-1.0E-5
      10.09 03:500.78295-0.00052
      10.09 02:500.77835-0.00242
      10.09 01:500.783+0.00085
      10.09 00:500.77871+0.00128
      09.09 23:500.78097-0.00076
      09.09 22:500.78861
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.76138
      макс: 0.89855
      за месяц:
        0.82392
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20240.81012+0.01287
      14.09.20240.79725-0.0213
      13.09.20240.81855+0.01434
      12.09.20240.80421+0.02074
      11.09.20240.78347+0.00827
      10.09.20240.7752-0.01185
      09.09.20240.78705+0.01388
      08.09.20240.77317+0.01038
      07.09.20240.76279-0.01034
      06.09.20240.77313-0.01784
      05.09.20240.79097+0.00792
      04.09.20240.78305-0.00241
      03.09.20240.78546-0.0068
      02.09.20240.79226-0.00367
      01.09.20240.79593-0.00243
      31.08.20240.79836-0.0031
      30.08.20240.80146+0.01476
      29.08.20240.7867+0.01973
      28.08.20240.76697-0.02037
      27.08.20240.78734+0.00474
      26.08.20240.7826-0.00638
      25.08.20240.78898-0.042
      24.08.20240.83098-0.03235
      23.08.20240.86333+0.00145
      22.08.20240.86188-0.03667
      21.08.20240.89855+0.00751
      20.08.20240.89104+0.00999
      19.08.20240.88105+0.00105
      18.08.20240.88-0.00562
      17.08.20240.88562-0.00065
      16.08.20240.88627
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20240.81012+0.01287
      14.09.20240.79725-0.0213
      13.09.20240.81855+0.01434
      12.09.20240.80421+0.02074
      11.09.20240.78347+0.00827
      10.09.20240.7752-0.01185
      09.09.20240.78705+0.01388
      08.09.20240.77317+0.01038
      07.09.20240.76279-0.01034
      06.09.20240.77313-0.01784
      05.09.20240.79097+0.00792
      04.09.20240.78305-0.00241
      03.09.20240.78546-0.0068
      02.09.20240.79226-0.00367
      01.09.20240.79593-0.00243
      31.08.20240.79836-0.0031
      30.08.20240.80146+0.01476
      29.08.20240.7867+0.01973
      28.08.20240.76697-0.02037
      27.08.20240.78734+0.00474
      26.08.20240.7826-0.00638
      25.08.20240.78898-0.042
      24.08.20240.83098-0.03235
      23.08.20240.86333+0.00145
      22.08.20240.86188-0.03667
      21.08.20240.89855+0.00751
      20.08.20240.89104+0.00999
      19.08.20240.88105+0.00105
      18.08.20240.88-0.00562
      17.08.20240.88562-0.00065
      16.08.20240.88627-0.00073
      15.08.20240.887+0.00628
      14.08.20240.88072+0.00487
      13.08.20240.87585+0.00814
      12.08.20240.86771+0.02197
      11.08.20240.84574+0.00445
      10.08.20240.84129+0.01892
      09.08.20240.82237+0.00948
      08.08.20240.81289+0.02312
      07.08.20240.78977-0.00042
      06.08.20240.79019-0.06894
      05.08.20240.85913-0.03099
      04.08.20240.89012-0.01224
      03.08.20240.90236-0.01572
      02.08.20240.91808+0.02129
      01.08.20240.89679+0.02599
      31.07.20240.8708+0.01734
      30.07.20240.85346-0.0009
      29.07.20240.85436-0.0012
      28.07.20240.85556-0.00593
      27.07.20240.86149+0.02554
      26.07.20240.83595+0.00781
      25.07.20240.82814-0.0211
      24.07.20240.84924-0.01541
      23.07.20240.86465+0.86465
      22.07.20240+0.86465
      21.07.20240+0.86465
      20.07.20240+0.86465
      19.07.20240+0.86465
      18.07.20240+0.86465
      17.07.20240+0.86465
      16.07.20240+0.86465
      15.07.20240+0.86465
      14.07.20240+0.86465
      13.07.20240+0.86465
      12.07.20240+0.86465
      11.07.20240+0.86465
      10.07.20240+0.86465
      09.07.20240+0.86465
      08.07.20240+0.86465
      07.07.20240+0.86465
      06.07.20240+0.86465
      05.07.20240+0.86465
      04.07.20240+0.86465
      03.07.20240+0.86465
      02.07.20240+0.86465
      01.07.20240+0.86465
      30.06.20240+0.86465
      29.06.20240+0.86465
      28.06.20240+0.86465
      27.06.20240+0.86465
      26.06.20240+0.86465
      25.06.20240+0.86465
      24.06.20240+0.86465
      23.06.20240+0.86465
      22.06.20240+0.86465
      21.06.20240+0.86465
      20.06.20240+0.86465
      19.06.20240+0.86465
      18.06.20240+0.86465
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.