Курсы криптовалют к Nexo

Биткоин 62985.34
Эфириум 3036.94
Tether 0.99989
Binance Coin 587.13
Solana 151.35
USD Coin 0.99988
Рипл 0.53846
Lido Staked ETH 3039.08
Dogecoin 0.15324
Tokamak Network 5.7841
Cardano 0.44893
Avalanche 36.3139
SHIBA INU 2.345E-5
Wrapped TRON 0.12079
TRON 0.12078
Polkadot 7.1382
Wrapped Bitcoin 63113.68
Bitcoin Cash 478.76
ChainLink 14.2243
NEAR Protocol 7.3882

Курс Nexo к 0x

Обновлено: 07.05.2024 21:40:01 Nexo


	=
Калькулятор NEXO - ZRX / Обратный расчет: курс 0x к Nexo

Графики

Динамика изменения курса nexo относительно 0x, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.582

макс: 2.6616

за сутки:

2.6292

Таблица изменений курса nexo : показать

Дата	Курс	+/-
07.05 21:40	2.6292	+0.0037
07.05 21:30	2.6255	+0.0017
07.05 21:20	2.6238	+0.0005
07.05 21:10	2.6233	+0.0022
07.05 21:00	2.6211	+0.0004
07.05 20:50	2.6207	+0.0064
07.05 20:40	2.6143	-0.0072
07.05 20:30	2.6215	+0.01
07.05 20:20	2.6115	-0.0072
07.05 20:10	2.6187	+0.0067
07.05 20:03	2.612	+0.0017
07.05 20:00	2.6103	-0.0077
07.05 19:50	2.618	+0.0096
07.05 19:40	2.6084	+0.005
07.05 19:30	2.6034	+0.0007
07.05 19:20	2.6027	-0.0005
07.05 19:10	2.6032	-0.0034
07.05 19:00	2.6066	+0.0003
07.05 18:50	2.6063	-0.0037
07.05 18:40	2.61	+0.0049
07.05 18:30	2.6051	+0.0007
07.05 18:20	2.6044	-0.0001
07.05 18:10	2.6045	+0.0038
07.05 18:03	2.6007	+0.0004
07.05 18:00	2.6003	-0.0001
07.05 17:50	2.6004	-0.0145
07.05 17:40	2.6149	-0.0005
07.05 17:30	2.6154	+0.0052
07.05 17:20	2.6102	+0.0012
07.05 17:10	2.609	+0.0072
07.05 17:00	2.6018	-0.0004
07.05 16:50	2.6022	+0.0094
07.05 16:40	2.5928	-0.002
07.05 16:30	2.5948	+0.0054
07.05 16:20	2.5894	-0.0012
07.05 16:10	2.5906	-0.0016
07.05 16:03	2.5922	+0.0018
07.05 16:00	2.5904	-0.0104
07.05 15:50	2.6008	-0.0028
07.05 15:40	2.6036	-0.0059
07.05 15:30	2.6095	+0.0018
07.05 15:20	2.6077	+0.0046
07.05 15:10	2.6031	-0.0015
07.05 15:00	2.6046	+0.0037
07.05 14:50	2.6009	+0.0101
07.05 14:40	2.5908	+0.0086
07.05 14:30	2.5822	+0.0002
07.05 14:20	2.582	-0.0148
07.05 14:10	2.5968	-0.0041
07.05 14:03	2.6009	-0.008
07.05 14:00	2.6089	-0.0028
07.05 13:50	2.6117	-0.0048
07.05 13:40	2.6165	-0.0062
07.05 13:30	2.6227	-0.0013
07.05 13:20	2.624	-
07.05 13:10	2.624	+0.0012
07.05 13:00	2.6228	+0.0104
07.05 12:50	2.6124	-0.0097
07.05 12:40	2.6221	-0.0025
07.05 12:30	2.6246	-0.0162
07.05 12:20	2.6408	-0.0117
07.05 12:10	2.6525	+0.0108
07.05 12:03	2.6417	-0.0012
07.05 12:00	2.6429	+0.0059
07.05 11:50	2.637	-0.0154
07.05 11:40	2.6524	+0.0308
07.05 11:30	2.6216	-0.0181
07.05 11:20	2.6397	-0.002
07.05 11:10	2.6417	+0.0017
07.05 11:00	2.64	+0.0011
07.05 10:50	2.6389	-0.013
07.05 10:40	2.6519	+0.0081
07.05 10:30	2.6438	-0.0002
07.05 10:20	2.644	+0.001
07.05 10:10	2.643	-
07.05 10:03	2.643	-
07.05 10:00	2.643	-0.0022
07.05 09:50	2.6452	-0.0097
07.05 09:40	2.6549	-0.0001
07.05 09:30	2.655	-0.0066
07.05 09:20	2.6616	+0.0071
07.05 09:10	2.6545	-0.0049
07.05 09:00	2.6594	+0.0225
07.05 08:50	2.6369	-0.0059
07.05 08:40	2.6428	+0.0133
07.05 08:30	2.6295	-0.0033
07.05 08:20	2.6328	-0.0069
07.05 08:10	2.6397	-0.0022
07.05 08:03	2.6419	-0.001
07.05 08:00	2.6429	+0.0035
07.05 07:50	2.6394	-0.0023
07.05 07:40	2.6417	+0.0042
07.05 07:30	2.6375	-0.0054
07.05 07:20	2.6429	-0.002
07.05 07:10	2.6449	-0.0083
07.05 07:00	2.6532	-0.006
07.05 06:50	2.6592	+0.0042
07.05 06:40	2.655	+0.0091
07.05 06:30	2.6459	+0.0021
07.05 06:20	2.6438	+0.0037
07.05 06:10	2.6401	+0.0024
07.05 06:03	2.6377	-0.0011
07.05 06:00	2.6388	+0.0034
07.05 05:50	2.6354	-
07.05 05:40	2.6354	+0.0051
07.05 05:30	2.6303	+0.0054
07.05 05:20	2.6249	-0.0098
07.05 05:10	2.6347	+0.0052
07.05 05:00	2.6295	-0.004
07.05 04:50	2.6335	+0.0013
07.05 04:40	2.6322	-0.0006
07.05 04:30	2.6328	-0.0037
07.05 04:20	2.6365	+0.0017
07.05 04:10	2.6348	-0.0037
07.05 04:03	2.6385	+0.004
07.05 04:00	2.6345	+0.0002
07.05 03:50	2.6343	+0.0004
07.05 03:40	2.6339	-0.0096
07.05 03:30	2.6435	+0.005
07.05 03:20	2.6385	+0.0128
07.05 03:10	2.6257	-0.0087
07.05 03:00	2.6344	-
07.05 02:50	2.6344	+0.0026
07.05 02:40	2.6318	+0.0026
07.05 02:30	2.6292	-0.0033
07.05 02:20	2.6325	+0.0016
07.05 02:10	2.6309	+0.0026
07.05 02:03	2.6283	+0.0022
07.05 02:00	2.6261	+0.001
07.05 01:50	2.6251	+0.0009
07.05 01:40	2.6242	-0.0007
07.05 01:30	2.6249	+0.0004
07.05 01:20	2.6245	+0.004
07.05 01:10	2.6205	-0.0024
07.05 01:00	2.6229	+0.0021
07.05 00:50	2.6208	+0.0186
07.05 00:40	2.6022	+0.0039
07.05 00:30	2.5983	+0.0008
07.05 00:20	2.5975	-0.0028
07.05 00:10	2.6003	+0.0026
07.05 00:03	2.5977	+0.0002
07.05 00:00	2.5975	-0.0137
06.05 23:50	2.6112	-0.0043
06.05 23:40	2.6155	+0.0001
06.05 23:30	2.6154	+0.0094
06.05 23:20	2.606	+0.0066
06.05 23:10	2.5994	-0.0003
06.05 23:00	2.5997	+0.0051
06.05 22:50	2.5946	-0.0021
06.05 22:40	2.5967	+0.0016
06.05 22:30	2.5951	+0.0002
06.05 22:20	2.5949	-0.0048
06.05 22:10	2.5997	+0.0097
06.05 22:03	2.59	+0.0012
06.05 22:00	2.5888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5542

макс: 2.6915

за неделю:

2.6292

Таблица изменений курса nexo : показать

Дата	Курс	+/-
07.05 21:40	2.6292	+0.0004
07.05 20:50	2.6207	-0.0077
07.05 19:50	2.618	+0.0003
07.05 18:50	2.6063	-0.0001
07.05 17:50	2.6004	-0.0004
07.05 16:50	2.6022	-0.0104
07.05 15:50	2.6008	+0.0037
07.05 14:50	2.6009	-0.0028
07.05 13:50	2.6117	+0.0104
07.05 12:50	2.6124	+0.0059
07.05 11:50	2.637	+0.0011
07.05 10:50	2.6389	-0.0022
07.05 09:50	2.6452	+0.0225
07.05 08:50	2.6369	+0.0035
07.05 07:50	2.6394	-0.006
07.05 06:50	2.6592	+0.0034
07.05 05:50	2.6354	-0.004
07.05 04:50	2.6335	+0.0002
07.05 03:50	2.6343	-
07.05 02:50	2.6344	+0.001
07.05 01:50	2.6251	+0.0021
07.05 00:50	2.6208	-0.0137
06.05 23:50	2.6112	+0.0051
06.05 22:50	2.5946	-0.0053
06.05 21:50	2.5941	-0.0146
06.05 20:50	2.6047	-0.0012
06.05 19:50	2.5847	+0.0084
06.05 18:50	2.5927	-0.0024
06.05 17:50	2.6208	-0.0003
06.05 16:50	2.615	+0.0149
06.05 15:50	2.6208	+0.0017
06.05 14:50	2.604	+0.0125
06.05 13:50	2.584	-0.0033
06.05 12:50	2.5589	+0.0034
06.05 11:50	2.5545	+0.0023
06.05 10:50	2.5702	+0.0023
06.05 09:50	2.5843	-0.0079
06.05 08:50	2.5977	-0.0097
06.05 07:50	2.6043	+0.0034
06.05 06:50	2.6021	+0.0117
06.05 05:50	2.5829	+0.0014
06.05 04:50	2.5787	+0.0006
06.05 03:50	2.5711	-0.0029
06.05 02:50	2.5824	+0.0008
06.05 01:50	2.5858	+0.0033
06.05 00:50	2.5685	+0.0012
05.05 23:50	2.569	-0.0006
05.05 22:50	2.5841	+0.0059
05.05 21:50	2.5758	+0.0008
05.05 20:50	2.5542	+0.011
05.05 19:50	2.5569	-0.0004
05.05 18:50	2.5725	-0.0006
05.05 17:50	2.5876	+0.0012
05.05 16:50	2.6187	+0.0082
05.05 15:50	2.6182	+0.0035
05.05 14:50	2.6076	-0.0059
05.05 13:50	2.6364	-0.0059
05.05 12:50	2.6322	-0.0016
05.05 11:50	2.6368	+0.0022
05.05 10:50	2.6243	-0.0066
05.05 09:50	2.6305	-0.0029
05.05 08:50	2.6446	-0.0052
05.05 07:50	2.6361	-0.0048
05.05 06:50	2.6443	+0.0037
05.05 05:50	2.6436	-0.0097
05.05 04:50	2.6584	-0.016
05.05 03:50	2.6478	-0.0004
05.05 02:50	2.6223	+0.0007
05.05 01:50	2.6224	-0.0068
05.05 00:50	2.6208	+0.0032
04.05 23:50	2.6	-0.0086
04.05 22:50	2.6206	+0.0042
04.05 21:50	2.6148	-0.0041
04.05 20:50	2.6236	+0.0092
04.05 19:50	2.6079	-0.0057
04.05 18:50	2.6281	-0.0027
04.05 17:50	2.642	-0.0041
04.05 16:50	2.6473	+0.0025
04.05 15:50	2.6259	+0.0031
04.05 14:50	2.6373	-0.0001
04.05 13:50	2.6322	-0.0047
04.05 12:50	2.6363	-0.0101
04.05 11:50	2.6392	-0.0008
04.05 10:50	2.6361	-0.003
04.05 09:50	2.6625	-0.0012
04.05 08:50	2.6599	-0.0071
04.05 07:50	2.6655	+0.0091
04.05 06:50	2.6585	+0.0026
04.05 05:50	2.6665	+0.0047
04.05 04:50	2.6506	+0.0034
04.05 03:50	2.6305	+0.0101
04.05 02:50	2.634	+0.0015
04.05 01:50	2.6302	+0.0018
04.05 00:50	2.631	+0.0053
03.05 23:50	2.6244	+0.004
03.05 22:50	2.6382	+0.0036
03.05 21:50	2.645	+0.0018
03.05 20:50	2.6425	+0.0271
03.05 19:50	2.6362	-0.0017
03.05 18:50	2.6579	+0.0052
03.05 17:50	2.6619	-0.0138
03.05 16:50	2.6597	+0.0007
03.05 15:50	2.6485	-0.0113
03.05 14:50	2.6915	-0.0005
03.05 13:50	2.6752	-0.0022
03.05 12:50	2.6488	+0.0008
03.05 11:50	2.6421	+0.002
03.05 10:50	2.6366	-0.0064
03.05 09:50	2.6277	+0.0058
03.05 08:50	2.6219	-0.0068
03.05 07:50	2.6237	-0.0003
03.05 06:50	2.6257	+0.0057
03.05 05:50	2.6188	+0.0053
03.05 04:50	2.5998	+0.0036
03.05 03:50	2.6303	+0.0048
03.05 02:50	2.6155	+0.002
03.05 01:50	2.6148	+0.0056
03.05 00:40	2.612	+0.0003
02.05 23:50	2.6207	-0.0041
02.05 22:50	2.6197	-0.0006
02.05 21:50	2.5992	-0.0038
02.05 20:50	2.5788	+0.0015
02.05 19:50	2.5919	+0.0027
02.05 18:50	2.5707	+0.0023
02.05 17:50	2.5803	+0.0034
02.05 16:50	2.5791	+0.0042
02.05 15:50	2.5788	-0.0126
02.05 14:50	2.5687	-0.0074
02.05 13:50	2.5856	-0.0059
02.05 12:50	2.5936	+0.0039
02.05 11:50	2.5865	+0.0038
02.05 10:50	2.6118	+0.0187
02.05 09:50	2.5927	-0.0052
02.05 08:50	2.5869	+0.0204
02.05 07:50	2.5819	-0.0004
02.05 06:50	2.5888	-0.0024
02.05 05:50	2.5926	-0.0117
02.05 04:50	2.6217	-0.0045
02.05 03:50	2.6384	-0.0019
02.05 02:50	2.5954	-0.0025
02.05 01:50	2.597	+0.0015
02.05 00:50	2.5847	+0.0244
01.05 23:50	2.5841	-0.0064
01.05 22:50	2.5895	-0.0089
01.05 21:50	2.5896	-0.0032
01.05 20:50	2.6087	-0.0078
01.05 19:50	2.6112	+0.0031
01.05 18:50	2.6078	+0.0062
01.05 17:50	2.5873	-0.0037
01.05 16:50	2.5852	+0.0014
01.05 15:50	2.5704	+0.0057
01.05 14:50	2.6122	+0.0011
01.05 13:50	2.6188	+0.0049
01.05 12:50	2.613	-0.0044
01.05 11:50	2.6116	+0.0068
01.05 10:50	2.6092	+0.0099
01.05 09:50	2.5951	-0.0032
01.05 08:50	2.6062	+0.0007
01.05 07:50	2.5909	-0.0003
01.05 06:50	2.5985	-0.0011
01.05 05:50	2.602	-0.0023
01.05 04:50	2.5999	+0.0081
01.05 03:50	2.5938	+0.0021
01.05 02:50	2.5824	+0.0055
01.05 01:50	2.5781	-0.0097
01.05 00:50	2.5994	-0.0029
30.04 23:50	2.5968	-0.0123
30.04 22:50	2.6026	-0.0235
30.04 21:50	2.601

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 1.9469

макс: 2.6915

за месяц:

2.6292

Таблица изменений курса nexo : показать

Дата	Курс	+/-
06.05.2024	2.5977	-0.0094
05.05.2024	2.6071	-0.0282
04.05.2024	2.6353	-0.0055
03.05.2024	2.6408	+0.044
02.05.2024	2.5968	-0.0035
01.05.2024	2.6003	+0.0346
30.04.2024	2.5657	+0.0601
29.04.2024	2.5056	+0.0428
28.04.2024	2.4628	+0.0048
27.04.2024	2.458	+0.0482
26.04.2024	2.4098	+0.0064
25.04.2024	2.4034	+0.0721
24.04.2024	2.3313	+0.067
23.04.2024	2.2643	-0.0034
22.04.2024	2.2677	-0.0356
21.04.2024	2.3033	-0.0135
20.04.2024	2.3168	+0.0025
19.04.2024	2.3143	-0.1399
18.04.2024	2.4542	-0.0661
17.04.2024	2.5203	-0.0966
16.04.2024	2.6169	+0.0524
15.04.2024	2.5645	-0.0619
14.04.2024	2.6264	+0.1142
13.04.2024	2.5122	+0.1957
12.04.2024	2.3165	+0.1017
11.04.2024	2.2148	+0.1008
10.04.2024	2.114	+0.1229
09.04.2024	1.9911	+0.0442
08.04.2024	1.9469	-0.0128
07.04.2024	1.9597	-0.0605
06.04.2024	2.0202

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 1.0411

макс: 3.5622

за квартал:

2.6292

Таблица изменений курса nexo : показать

Дата	Курс	+/-
06.05.2024	2.5977	-0.0094
05.05.2024	2.6071	-0.0282
04.05.2024	2.6353	-0.0055
03.05.2024	2.6408	+0.044
02.05.2024	2.5968	-0.0035
01.05.2024	2.6003	+0.0346
30.04.2024	2.5657	+0.0601
29.04.2024	2.5056	+0.0428
28.04.2024	2.4628	+0.0048
27.04.2024	2.458	+0.0482
26.04.2024	2.4098	+0.0064
25.04.2024	2.4034	+0.0721
24.04.2024	2.3313	+0.067
23.04.2024	2.2643	-0.0034
22.04.2024	2.2677	-0.0356
21.04.2024	2.3033	-0.0135
20.04.2024	2.3168	+0.0025
19.04.2024	2.3143	-0.1399
18.04.2024	2.4542	-0.0661
17.04.2024	2.5203	-0.0966
16.04.2024	2.6169	+0.0524
15.04.2024	2.5645	-0.0619
14.04.2024	2.6264	+0.1142
13.04.2024	2.5122	+0.1957
12.04.2024	2.3165	+0.1017
11.04.2024	2.2148	+0.1008
10.04.2024	2.114	+0.1229
09.04.2024	1.9911	+0.0442
08.04.2024	1.9469	-0.0128
07.04.2024	1.9597	-0.0605
06.04.2024	2.0202	-0.0261
05.04.2024	2.0463	+0.0241
04.04.2024	2.0222	+0.0278
03.04.2024	1.9944	+0.0788
02.04.2024	1.9156	+0.0846
01.04.2024	1.831	+0.0495
31.03.2024	1.7815	+0.1181
30.03.2024	1.6634	+0.166
29.03.2024	1.4974	+0.2402
28.03.2024	1.2572	+0.0071
27.03.2024	1.2501	-0.0743
26.03.2024	1.3244	-0.1039
25.03.2024	1.4283	-0.1106
24.03.2024	1.5389	-0.0002
23.03.2024	1.5391	+0.0603
22.03.2024	1.4788	+0.0993
21.03.2024	1.3795	+0.3241
20.03.2024	1.0554	-0.0141
19.03.2024	1.0695	-0.0407
18.03.2024	1.1102	+0.0691
17.03.2024	1.0411	-0.0586
16.03.2024	1.0997	-0.0201
15.03.2024	1.1198	-0.0903
14.03.2024	1.2101	-0.3845
13.03.2024	1.5946	+0.0385
12.03.2024	1.5561	-0.0679
11.03.2024	1.624	-0.314
10.03.2024	1.938	-0.6038
09.03.2024	2.5418	-0.1687
08.03.2024	2.7105	-0.0234
07.03.2024	2.7339	-0.3617
06.03.2024	3.0956	-0.246
05.03.2024	3.3416	+0.0221
04.03.2024	3.3195	-0.0006
03.03.2024	3.3201	+0.0004
02.03.2024	3.3197	-0.1851
01.03.2024	3.5048	-0.0574
29.02.2024	3.5622	+0.2357
28.02.2024	3.3265	+0.0804
27.02.2024	3.2461	+0.0477
26.02.2024	3.1984	+0.0016
25.02.2024	3.1968	+0.0474
24.02.2024	3.1494	-0.1096
23.02.2024	3.259	+0.0254
22.02.2024	3.2336	+0.0085
21.02.2024	3.2251	+0.046
20.02.2024	3.1791	-0.0812
19.02.2024	3.2603	+0.1004
18.02.2024	3.1599	-0.0406
17.02.2024	3.2005	+0.1266
16.02.2024	3.0739	-0.0306
15.02.2024	3.1045	-0.0044
14.02.2024	3.1089	+0.0542
13.02.2024	3.0547	+0.021
12.02.2024	3.0337	+0.0652
11.02.2024	2.9685	+0.032
10.02.2024	2.9365	+0.0107
09.02.2024	2.9258	+0.0336
08.02.2024	2.8922	+0.0679
07.02.2024	2.8243	+0.0308
06.02.2024	2.7935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот