Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Nexo »

    Курс 0x к Nexo

    Обновлено: 26.04.2024 20:20:010x

    =
    Калькулятор ZRX - NEXO / Обратный расчет: курс Nexo к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно nexo, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40965
      макс: 0.42254
      за сутки:
        0.41469

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 20:200.41469+0.0001
      26.04 20:100.41459-0.00035
      26.04 20:030.41494-0.0005
      26.04 20:000.41544+0.00104
      26.04 19:500.4144-0.00118
      26.04 19:400.41558+0.0003
      26.04 19:300.41528+0.00103
      26.04 19:200.41425-0.00172
      26.04 19:100.41597-0.00048
      26.04 19:000.41645+7.0E-5
      26.04 18:500.41638-8.0E-5
      26.04 18:400.41646+0.00263
      26.04 18:300.41383-0.00056
      26.04 18:200.41439+0.00069
      26.04 18:100.4137-0.00045
      26.04 18:030.41415+7.0E-5
      26.04 18:000.41408-0.00023
      26.04 17:500.41431-0.00229
      26.04 17:400.4166+0.00056
      26.04 17:300.41604-0.00207
      26.04 17:200.41811+0.00139
      26.04 17:100.41672+0.00013
      26.04 17:000.41659+0.00208
      26.04 16:500.41451+1.0E-5
      26.04 16:400.4145+0.00183
      26.04 16:300.41267+0.00039
      26.04 16:200.41228-0.00143
      26.04 16:100.41371-0.00287
      26.04 16:030.41658-0.00013
      26.04 16:000.41671-0.00068
      26.04 15:500.41739-0.00077
      26.04 15:400.41816+0.00026
      26.04 15:300.4179-0.00013
      26.04 15:200.41803-0.00061
      26.04 15:100.41864+0.00097
      26.04 15:000.41767+0.00125
      26.04 14:500.41642-0.00052
      26.04 14:400.41694+0.00012
      26.04 14:300.41682+0.00086
      26.04 14:200.41596-0.00036
      26.04 14:100.41632+0.00069
      26.04 14:030.41563+0.00053
      26.04 14:000.4151+0.00012
      26.04 13:500.41498+0.00043
      26.04 13:400.41455-0.00102
      26.04 13:300.41557+0.00054
      26.04 13:200.41503-0.00044
      26.04 13:100.41547-0.00209
      26.04 13:000.41756+0.00094
      26.04 12:500.41662-0.00131
      26.04 12:400.41793+0.00055
      26.04 12:300.41738+0.00058
      26.04 12:200.4168-0.00053
      26.04 12:100.41733+0.00077
      26.04 12:030.41656+7.0E-5
      26.04 12:000.41649-0.00114
      26.04 11:500.41763+0.00084
      26.04 11:400.41679-0.00094
      26.04 11:300.41773-0.00168
      26.04 11:200.41941+0.00087
      26.04 11:100.41854+0.00122
      26.04 11:000.41732-0.00221
      26.04 10:500.41953+0.0026
      26.04 10:400.41693-0.001
      26.04 10:300.41793+0.00073
      26.04 10:200.4172-0.00177
      26.04 10:100.41897+0.00113
      26.04 10:030.41784+0.00035
      26.04 10:000.41749+0.00032
      26.04 09:500.41717-0.00086
      26.04 09:400.41803-0.00053
      26.04 09:300.41856-0.00085
      26.04 09:200.41941-0.00118
      26.04 09:100.42059-1.0E-5
      26.04 09:000.4206+0.00104
      26.04 08:500.41956-0.00085
      26.04 08:400.42041+0.00136
      26.04 08:300.41905+0.00055
      26.04 08:200.4185+0.00102
      26.04 08:100.41748+0.00129
      26.04 08:030.41619-0.00051
      26.04 08:000.4167-0.00056
      26.04 07:500.41726+0.00161
      26.04 07:400.41565+0.00227
      26.04 07:300.41338+0.0002
      26.04 07:200.41318-0.00144
      26.04 07:100.41462+0.00019
      26.04 07:000.41443-0.00061
      26.04 06:500.41504+1.0E-5
      26.04 06:400.41503-0.0012
      26.04 06:300.41623-0.00242
      26.04 06:200.41865+0.00242
      26.04 06:100.41623-0.00094
      26.04 06:030.41717-0.00044
      26.04 06:000.41761+0.002
      26.04 05:500.41561-0.00099
      26.04 05:400.4166-0.00059
      26.04 05:300.41719-6.0E-5
      26.04 05:200.41725+0.0029
      26.04 05:100.41435-0.00041
      26.04 05:000.41476+0.00073
      26.04 04:500.41403+0.00438
      26.04 04:400.40965-0.0014
      26.04 04:300.41105-0.00202
      26.04 04:200.41307+0.00023
      26.04 04:100.41284-0.00335
      26.04 04:030.41619+0.00041
      26.04 04:000.41578+0.00128
      26.04 03:500.4145-0.00318
      26.04 03:400.41768+0.00084
      26.04 03:300.41684+0.00099
      26.04 03:200.41585-0.00118
      26.04 03:100.41703+0.00231
      26.04 03:000.41472-0.0006
      26.04 02:500.41532-0.00017
      26.04 02:400.41549-8.0E-5
      26.04 02:300.41557+0.00102
      26.04 02:200.41455-0.00163
      26.04 02:100.41618+0.00027
      26.04 02:030.41591-0.00028
      26.04 02:000.41619-0.00083
      26.04 01:500.41702-0.0003
      26.04 01:400.41732-0.00081
      26.04 01:300.41813-0.00098
      26.04 01:200.41911+2.0E-5
      26.04 01:100.41909-0.00199
      26.04 01:000.42108-0.00028
      26.04 00:500.42136-0.00078
      26.04 00:400.42214+0.00158
      26.04 00:300.42056+0.00085
      26.04 00:200.41971-0.00034
      26.04 00:100.42005-0.00083
      26.04 00:030.42088-0.00047
      26.04 00:000.42135-0.00035
      25.04 23:500.4217+0.00026
      25.04 23:400.42144+0.00112
      25.04 23:300.42032+0.00182
      25.04 23:200.4185-0.00278
      25.04 23:100.42128+0.0026
      25.04 23:000.41868+0.00026
      25.04 22:500.41842-0.00171
      25.04 22:400.42013-0.00138
      25.04 22:300.42151-0.00079
      25.04 22:200.4223+0.00029
      25.04 22:100.42201+2.0E-5
      25.04 22:030.42199-7.0E-5
      25.04 22:000.42206+0.00028
      25.04 21:500.42178+0.00053
      25.04 21:400.42125-0.00055
      25.04 21:300.4218-0.00074
      25.04 21:200.42254+0.00238
      25.04 21:100.42016-0.00084
      25.04 21:000.421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4078
      макс: 0.44979
      за неделю:
        0.41469

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 20:200.41469+0.00104
      26.04 19:500.4144+7.0E-5
      26.04 18:500.41638-0.00023
      26.04 17:500.41431+0.00208
      26.04 16:500.41451-0.00068
      26.04 15:500.41739+0.00125
      26.04 14:500.41642+0.00012
      26.04 13:500.41498+0.00094
      26.04 12:500.41662-0.00114
      26.04 11:500.41763-0.00221
      26.04 10:500.41953+0.00032
      26.04 09:500.41717+0.00104
      26.04 08:500.41956-0.00056
      26.04 07:500.41726-0.00061
      26.04 06:500.41504+0.002
      26.04 05:500.41561+0.00073
      26.04 04:500.41403+0.00128
      26.04 03:500.4145-0.0006
      26.04 02:500.41532-0.00083
      26.04 01:500.41702-0.00028
      26.04 00:500.42136-0.00035
      25.04 23:500.4217+0.00026
      25.04 22:500.41842+0.00028
      25.04 21:500.42178+0.00121
      25.04 20:500.41979+0.0011
      25.04 19:500.41799+0.00045
      25.04 18:500.41711-0.00089
      25.04 17:500.41463+0.0005
      25.04 16:500.41249-0.0026
      25.04 15:500.41217+0.00039
      25.04 14:500.41321+0.00066
      25.04 13:500.41021+0.00089
      25.04 12:500.4078+0.00105
      25.04 11:500.41055-9.0E-5
      25.04 10:500.41265-0.00032
      25.04 09:500.41427-0.00023
      25.04 08:500.41737+3.0E-5
      25.04 07:500.41753-0.00084
      25.04 06:500.41654-3.0E-5
      25.04 05:500.41748-0.00246
      25.04 04:500.41963-0.00132
      25.04 03:500.42081+0.00056
      25.04 02:500.41736-0.00224
      25.04 01:500.41614+0.00053
      25.04 00:500.41756-0.00098
      24.04 23:500.4181+0.00047
      24.04 22:500.41828-0.00183
      24.04 21:500.41755-0.00206
      24.04 20:500.41812-0.00118
      24.04 19:500.41452+0.00139
      24.04 18:500.41412+0.00214
      24.04 17:500.41796-0.00142
      24.04 16:500.42183-0.00131
      24.04 15:500.42827+0.00045
      24.04 14:500.43096-0.00119
      24.04 13:500.43509-0.00017
      24.04 12:500.43724+6.0E-5
      24.04 11:500.44067-0.00097
      24.04 10:500.44222-0.00053
      24.04 09:500.44297-3.0E-5
      24.04 08:500.44383+0.00161
      24.04 07:500.44373-0.00046
      24.04 06:500.44373+0.00082
      24.04 05:500.44348-0.00071
      24.04 04:500.44356-0.00181
      24.04 03:500.44487-0.00013
      24.04 02:500.44009-0.00173
      24.04 01:500.44352-0.00019
      24.04 00:500.44105-0.00032
      23.04 23:500.44443-0.00053
      23.04 22:500.44628+0.00012
      23.04 21:500.43459-0.00101
      23.04 20:500.43821-1.0E-5
      23.04 19:500.43889-0.00025
      23.04 18:500.43764+0.00077
      23.04 17:500.43513-0.00116
      23.04 16:500.43801-0.00051
      23.04 15:500.43716-0.0006
      23.04 14:500.43783-7.0E-5
      23.04 13:500.44265+0.00088
      23.04 12:500.44268+0.00217
      23.04 11:500.44558+0.00212
      23.04 10:500.4428-0.00312
      23.04 09:500.4466-0.00097
      23.04 08:500.44612-0.00062
      23.04 07:500.44257-0.00119
      23.04 06:500.44482-0.00148
      23.04 05:500.44679-0.00176
      23.04 04:500.44833+2.0E-5
      23.04 03:500.44652+0.00057
      23.04 02:500.44979+0.0008
      23.04 01:500.44806+0.00039
      23.04 00:500.44653-0.00048
      22.04 23:500.44908+0.00049
      22.04 22:500.44884-
      22.04 21:500.44563-0.00145
      22.04 20:500.44636-0.00026
      22.04 19:500.4453-0.00055
      22.04 18:500.44617-0.00117
      22.04 17:500.44348+0.00102
      22.04 16:500.44263+0.00116
      22.04 15:500.44101-0.00029
      22.04 14:500.43959+0.00052
      22.04 13:500.44165-0.00012
      22.04 12:500.43881+0.00075
      22.04 11:500.43236-0.00015
      22.04 10:500.42894+0.00083
      22.04 09:500.42947-0.00069
      22.04 08:500.43671+0.00039
      22.04 07:500.43793-8.0E-5
      22.04 06:500.43477-0.00057
      22.04 05:500.43177-0.00268
      22.04 04:500.43437+0.00108
      22.04 03:500.43127-0.00062
      22.04 02:500.43564-0.00107
      22.04 01:500.4355+0.00093
      22.04 00:500.43362+0.00125
      21.04 23:500.43221-0.00112
      21.04 22:500.43208-0.00075
      21.04 21:500.43109-0.00024
      21.04 20:500.43021+0.00204
      21.04 19:500.42752-0.00026
      21.04 18:500.43279+0.00031
      21.04 17:500.42891-0.0022
      21.04 16:500.43424-0.00026
      21.04 15:500.43999-0.00099
      21.04 14:500.43919-0.00073
      21.04 13:500.44044-6.0E-5
      21.04 12:500.44054+5.0E-5
      21.04 11:500.44057+0.00125
      21.04 10:500.44064-0.00137
      21.04 09:500.43714-0.00192
      21.04 08:500.43805+0.00052
      21.04 07:500.43504+0.00016
      21.04 06:500.42612-0.00107
      21.04 05:500.42909+0.00089
      21.04 04:500.42962+0.00079
      21.04 03:500.42545+0.00038
      21.04 02:500.42953-0.00097
      21.04 01:500.43173+0.00102
      21.04 00:500.43339+0.00191
      20.04 23:500.42908-0.0001
      20.04 22:500.42894+0.00035
      20.04 21:500.43084-0.0001
      20.04 20:500.43058-0.00133
      20.04 19:500.43073+0.00209
      20.04 18:500.42789+0.00065
      20.04 17:500.42996-0.00027
      20.04 16:500.43103-0.00167
      20.04 15:500.43813+0.00054
      20.04 14:500.43661-0.00229
      20.04 13:500.43633-0.00135
      20.04 12:500.43746-0.00191
      20.04 11:500.44192-0.00127
      20.04 10:500.43876-0.00123
      20.04 09:500.43463-0.00101
      20.04 08:500.43152+0.00028
      20.04 07:500.42908-0.00036
      20.04 06:500.42746-0.00024
      20.04 05:500.42999-0.00081
      20.04 04:500.43155-0.00069
      20.04 03:500.43187-0.00199
      20.04 02:500.43256+0.00131
      20.04 01:500.43037-0.00109
      20.04 00:500.43433+0.00107
      19.04 23:500.43246-0.00033
      19.04 22:500.43746+0.0027
      19.04 21:500.43294-0.00131
      19.04 20:500.43787
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.38075
      макс: 0.79994
      за месяц:
        0.41469
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.41608-0.01287
      24.04.20240.42895-0.01269
      23.04.20240.44164+0.00066
      22.04.20240.44098+0.00682
      21.04.20240.43416+0.00253
      20.04.20240.43163-0.00047
      19.04.20240.4321+0.02464
      18.04.20240.40746+0.01068
      17.04.20240.39678+0.01465
      16.04.20240.38213-0.00782
      15.04.20240.38995+0.0092
      14.04.20240.38075-0.01731
      13.04.20240.39806-0.03363
      12.04.20240.43169-0.01982
      11.04.20240.45151-0.02152
      10.04.20240.47303-0.0292
      09.04.20240.50223-0.01142
      08.04.20240.51365+0.00338
      07.04.20240.51027+0.01527
      06.04.20240.495+0.00632
      05.04.20240.48868-0.00584
      04.04.20240.49452-0.00688
      03.04.20240.5014-0.02064
      02.04.20240.52204-0.02412
      01.04.20240.54616-0.01518
      31.03.20240.56134-0.03984
      30.03.20240.60118-0.06664
      29.03.20240.66782-0.12758
      28.03.20240.7954-0.00454
      27.03.20240.79994+0.04488
      26.03.20240.75506
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.28072
      макс: 0.9605
      за квартал:
        0.41469
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.41608-0.01287
      24.04.20240.42895-0.01269
      23.04.20240.44164+0.00066
      22.04.20240.44098+0.00682
      21.04.20240.43416+0.00253
      20.04.20240.43163-0.00047
      19.04.20240.4321+0.02464
      18.04.20240.40746+0.01068
      17.04.20240.39678+0.01465
      16.04.20240.38213-0.00782
      15.04.20240.38995+0.0092
      14.04.20240.38075-0.01731
      13.04.20240.39806-0.03363
      12.04.20240.43169-0.01982
      11.04.20240.45151-0.02152
      10.04.20240.47303-0.0292
      09.04.20240.50223-0.01142
      08.04.20240.51365+0.00338
      07.04.20240.51027+0.01527
      06.04.20240.495+0.00632
      05.04.20240.48868-0.00584
      04.04.20240.49452-0.00688
      03.04.20240.5014-0.02064
      02.04.20240.52204-0.02412
      01.04.20240.54616-0.01518
      31.03.20240.56134-0.03984
      30.03.20240.60118-0.06664
      29.03.20240.66782-0.12758
      28.03.20240.7954-0.00454
      27.03.20240.79994+0.04488
      26.03.20240.75506+0.05494
      25.03.20240.70012+0.05031
      24.03.20240.64981+7.0E-5
      23.03.20240.64974-0.0265
      22.03.20240.67624-0.04865
      21.03.20240.72489-0.22266
      20.03.20240.94755+0.0125
      19.03.20240.93505+0.03434
      18.03.20240.90071-0.05979
      17.03.20240.9605+0.05118
      16.03.20240.90932+0.01627
      15.03.20240.89305+0.06671
      14.03.20240.82634+0.19921
      13.03.20240.62713-0.01551
      12.03.20240.64264+0.02689
      11.03.20240.61575+0.09976
      10.03.20240.51599+0.12256
      09.03.20240.39343+0.0245
      08.03.20240.36893+0.00315
      07.03.20240.36578+0.04274
      06.03.20240.32304+0.02378
      05.03.20240.29926-0.00199
      04.03.20240.30125+6.0E-5
      03.03.20240.30119-5.0E-5
      02.03.20240.30124+0.01592
      01.03.20240.28532+0.0046
      29.02.20240.28072-0.0199
      28.02.20240.30062-0.00744
      27.02.20240.30806-0.00459
      26.02.20240.31265-0.00016
      25.02.20240.31281-0.00471
      24.02.20240.31752+0.01067
      23.02.20240.30685-0.0024
      22.02.20240.30925-0.00082
      21.02.20240.31007-0.00448
      20.02.20240.31455+0.00783
      19.02.20240.30672-0.00974
      18.02.20240.31646+0.004
      17.02.20240.31246-0.01286
      16.02.20240.32532+0.0032
      15.02.20240.32212+0.00046
      14.02.20240.32166-0.0057
      13.02.20240.32736-0.00227
      12.02.20240.32963-0.00724
      11.02.20240.33687-0.00367
      10.02.20240.34054-0.00124
      09.02.20240.34178-0.00398
      08.02.20240.34576-0.00832
      07.02.20240.35408-0.00389
      06.02.20240.35797+0.00057
      05.02.20240.3574-0.00124
      04.02.20240.35864-0.00285
      03.02.20240.36149-0.00166
      02.02.20240.36315+0.00252
      01.02.20240.36063-0.00836
      31.01.20240.36899-0.00857
      30.01.20240.37756-0.01408
      29.01.20240.39164-0.02743
      28.01.20240.41907-0.02623
      27.01.20240.4453+0.04045
      26.01.20240.40485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.