Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Aelf »

    Курс Nexo к Aelf

    Обновлено: 27.04.2024 19:10:01Nexo

    =
    Калькулятор NEXO - ELF / Обратный расчет: курс Aelf к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно aelf, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8405
      макс: 2.0407
      за сутки:
        1.8985

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      27.04 19:101.8985-0.0025
      27.04 19:001.901-0.0077
      27.04 18:501.9087-0.0003
      27.04 18:401.909-0.0071
      27.04 18:301.9161+0.006
      27.04 18:201.9101+0.0023
      27.04 18:101.9078-0.0033
      27.04 18:031.9111+0.0085
      27.04 18:001.9026-0.0051
      27.04 17:501.9077+0.0148
      27.04 17:401.8929-0.009
      27.04 17:301.9019+0.0038
      27.04 17:201.8981+0.0005
      27.04 17:101.8976-0.0122
      27.04 17:001.9098-0.0007
      27.04 16:501.9105+0.0108
      27.04 16:401.8997+0.0037
      27.04 16:301.896+0.0042
      27.04 16:201.8918-0.005
      27.04 16:101.8968-0.0062
      27.04 16:031.903+0.0004
      27.04 16:001.9026+0.0033
      27.04 15:501.8993-0.0111
      27.04 15:401.9104-0.0079
      27.04 15:301.9183-0.0129
      27.04 15:201.9312+0.0024
      27.04 15:101.9288+0.0012
      27.04 15:001.9276+0.0087
      27.04 14:501.9189+0.0027
      27.04 14:401.9162-0.0013
      27.04 14:301.9175+0.0116
      27.04 14:201.9059-0.0287
      27.04 14:101.9346+0.0149
      27.04 14:031.9197+0.0047
      27.04 14:001.915-0.0005
      27.04 13:501.9155+0.0034
      27.04 13:401.9121+0.0231
      27.04 13:301.889-0.0153
      27.04 13:201.9043+0.0015
      27.04 13:101.9028-0.0088
      27.04 13:001.9116-0.0013
      27.04 12:501.9129+0.0284
      27.04 12:401.8845+0.0097
      27.04 12:301.8748-
      27.04 12:201.8748-
      27.04 12:101.8748-0.0067
      27.04 12:031.8815-0.0021
      27.04 12:001.8836+0.0301
      27.04 11:501.8535+0.013
      27.04 11:401.8405-0.0205
      27.04 11:301.861-0.0226
      27.04 11:201.8836-0.0156
      27.04 11:101.8992-0.0016
      27.04 11:001.9008+0.0063
      27.04 10:501.8945-0.0075
      27.04 10:401.902+0.0056
      27.04 10:301.8964-0.0005
      27.04 10:201.8969+0.0058
      27.04 10:101.8911+0.002
      27.04 10:031.8891+0.0018
      27.04 10:001.8873-0.0032
      27.04 09:501.8905+0.0086
      27.04 09:401.8819+0.0071
      27.04 09:301.8748+0.0141
      27.04 09:201.8607-0.0042
      27.04 09:101.8649-0.0509
      27.04 09:001.9158+0.0332
      27.04 08:501.8826-0.0005
      27.04 08:401.8831-0.0127
      27.04 08:301.8958-0.0233
      27.04 08:201.9191-0.0006
      27.04 08:101.9197+0.0058
      27.04 08:031.9139+0.0033
      27.04 08:001.9106-0.0069
      27.04 07:501.9175+0.0084
      27.04 07:401.9091-0.0069
      27.04 07:301.916-0.0001
      27.04 07:201.9161-0.0117
      27.04 07:101.9278-0.0067
      27.04 07:001.9345-0.0081
      27.04 06:501.9426+0.012
      27.04 06:401.9306+0.0116
      27.04 06:301.919-0.0051
      27.04 06:201.9241+0.0097
      27.04 06:101.9144+0.0096
      27.04 06:031.9048+0.002
      27.04 06:001.9028-0.0046
      27.04 05:501.9074-0.0211
      27.04 05:401.9285+0.0056
      27.04 05:301.9229-0.0155
      27.04 05:201.9384+0.0156
      27.04 05:101.9228-0.0295
      27.04 05:001.9523-0.0127
      27.04 04:501.965+0.0187
      27.04 04:401.9463+0.0568
      27.04 04:301.8895+0.0237
      27.04 04:201.8658-0.0173
      27.04 04:101.8831+0.0084
      27.04 04:031.8747-0.0184
      27.04 04:001.8931+0.0205
      27.04 03:501.8726-0.0022
      27.04 03:401.8748-0.0118
      27.04 03:301.8866-0.0239
      27.04 03:201.9105-0.0289
      27.04 03:101.9394-0.0961
      27.04 03:002.0355+0.0028
      27.04 02:502.0327-0.0043
      27.04 02:402.037-0.0013
      27.04 02:302.0383-0.0004
      27.04 02:202.0387+0.0009
      27.04 02:102.0378-0.0019
      27.04 02:032.0397+0.0004
      27.04 02:002.0393+0.0017
      27.04 01:502.0376+0.0032
      27.04 01:402.0344+0.0004
      27.04 01:302.034+0.0009
      27.04 01:202.0331+0.0017
      27.04 01:102.0314+0.0047
      27.04 01:002.0267-0.0028
      27.04 00:502.0295-0.0022
      27.04 00:402.0317+0.0009
      27.04 00:302.0308-0.0033
      27.04 00:202.0341+0.0028
      27.04 00:102.0313+0.0041
      27.04 00:032.0272+0.0016
      27.04 00:002.0256-0.0072
      26.04 23:502.0328+0.003
      26.04 23:402.0298+0.0002
      26.04 23:302.0296+0.0013
      26.04 23:202.0283-0.0053
      26.04 23:102.0336-0.004
      26.04 23:002.0376+0.0043
      26.04 22:502.0333-0.0056
      26.04 22:402.0389-0.0007
      26.04 22:302.0396-0.0011
      26.04 22:202.0407+0.0099
      26.04 22:102.0308-0.0026
      26.04 22:032.0334+0.0008
      26.04 22:002.0326+0.0092
      26.04 21:502.0234+0.0053
      26.04 21:402.0181-0.0069
      26.04 21:302.025+0.0028
      26.04 21:202.0222+0.0058
      26.04 21:102.0164+0.0036
      26.04 21:002.0128+0.0079
      26.04 20:502.0049-0.0009
      26.04 20:402.0058-0.0034
      26.04 20:302.0092-0.0018
      26.04 20:202.011-0.0064
      26.04 20:102.0174-0.0045
      26.04 20:032.0219+0.0056
      26.04 20:002.0163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8405
      макс: 2.2424
      за неделю:
        1.8985

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      27.04 19:101.8985-0.0077
      27.04 18:501.9087-0.0051
      27.04 17:501.9077-0.0007
      27.04 16:501.9105+0.0033
      27.04 15:501.8993+0.0087
      27.04 14:501.9189-0.0005
      27.04 13:501.9155-0.0013
      27.04 12:501.9129+0.0301
      27.04 11:501.8535+0.0063
      27.04 10:501.8945-0.0032
      27.04 09:501.8905+0.0332
      27.04 08:501.8826-0.0069
      27.04 07:501.9175-0.0081
      27.04 06:501.9426-0.0046
      27.04 05:501.9074-0.0127
      27.04 04:501.965+0.0205
      27.04 03:501.8726+0.0028
      27.04 02:502.0327+0.0017
      27.04 01:502.0376-0.0028
      27.04 00:502.0295-0.0072
      26.04 23:502.0328+0.0043
      26.04 22:502.0333+0.0092
      26.04 21:502.0234+0.0079
      26.04 20:502.0049+0.0041
      26.04 19:502.0122+0.0006
      26.04 18:502.0495+0.0046
      26.04 17:502.0798+0.0077
      26.04 16:502.0645-0.0045
      26.04 15:502.0817-0.0227
      26.04 14:502.1013-0.0047
      26.04 13:502.1034+0.009
      26.04 12:502.0522-0.006
      26.04 11:502.0813-0.0001
      26.04 10:502.0897-0.012
      26.04 09:502.1243+0.0027
      26.04 08:502.1144+0.0062
      26.04 07:502.1329-0.0008
      26.04 06:502.133-0.0034
      26.04 05:502.1287-0.0034
      26.04 04:502.1282-0.0016
      26.04 03:502.1205+0.005
      26.04 02:502.1087+0.0031
      26.04 01:502.1082+0.0002
      26.04 00:502.1019-
      25.04 23:502.0943+0.0075
      25.04 22:502.0899+0.0018
      25.04 21:502.0867+0.0053
      25.04 20:502.0795+0.002
      25.04 19:502.0709-0.0327
      25.04 18:502.0367-0.0061
      25.04 17:502.0833-0.0041
      25.04 16:502.0482-0.084
      25.04 15:502.0698-0.0172
      25.04 14:502.1253+0.0021
      25.04 13:502.1166-0.0071
      25.04 12:502.1528-0.0056
      25.04 11:502.148-0.0163
      25.04 10:502.1464-0.0015
      25.04 09:502.1961+0.0051
      25.04 08:502.1743+0.0038
      25.04 07:502.1719+0.0013
      25.04 06:502.189+0.0024
      25.04 05:502.1842+0.0093
      25.04 04:502.1583+0.0031
      25.04 03:502.159-0.0014
      25.04 02:502.1477-0.0035
      25.04 01:502.1636+0.0015
      25.04 00:502.1548+0.0075
      24.04 23:502.1449+0.0025
      24.04 22:502.1412-0.0061
      24.04 21:502.1493+0.0005
      24.04 20:502.1584+0.0025
      24.04 19:502.1464-0.0042
      24.04 18:502.1475-0.0024
      24.04 17:502.1459-0.006
      24.04 16:502.1706+0.0012
      24.04 15:502.1581-0.0051
      24.04 14:502.1584+0.0011
      24.04 13:502.1364+0.005
      24.04 12:502.1166+0.0041
      24.04 11:502.0967+0.0021
      24.04 10:502.0993+0.0035
      24.04 09:502.0942-0.0014
      24.04 08:502.0946-0.0022
      24.04 07:502.0944+0.0075
      24.04 06:502.0958-0.0051
      24.04 05:502.1036+0.0012
      24.04 04:502.1167+0.0056
      24.04 03:502.1161+0.0019
      24.04 02:502.0958-0.0014
      24.04 01:502.0882+0.0021
      24.04 00:502.1038-
      23.04 23:502.1102+0.0042
      23.04 22:502.1048-0.0068
      23.04 21:502.15+0.0052
      23.04 20:502.1461+0.0026
      23.04 19:502.1648-0.0016
      23.04 18:502.1643-0.011
      23.04 17:502.1591+0.0114
      23.04 16:502.1484+0.0035
      23.04 15:502.1521-0.0124
      23.04 14:502.183+0.0032
      23.04 13:502.1733+0.0008
      23.04 12:502.1649-0.0057
      23.04 11:502.1681+0.0066
      23.04 10:502.1518+0.0024
      23.04 09:502.1586+0.0051
      23.04 08:502.1592-0.0024
      23.04 07:502.1712-0.003
      23.04 06:502.1674+0.0006
      23.04 05:502.1701+0.0026
      23.04 04:502.158+0.0016
      23.04 03:502.1624-0.0006
      23.04 02:502.1626-0.005
      23.04 01:502.1714-0.0028
      23.04 00:502.1688+0.0018
      22.04 23:502.1656+0.004
      22.04 22:502.1589+0.0024
      22.04 21:502.1607+0.0071
      22.04 20:502.1523+0.0009
      22.04 19:502.1503-0.0015
      22.04 18:502.1475-0.0049
      22.04 17:502.155-0.0078
      22.04 16:502.1542-0.0191
      22.04 15:502.1695+0.0019
      22.04 14:502.1773-
      22.04 13:502.1726+0.0012
      22.04 12:502.1813-0.014
      22.04 11:502.2156-0.0031
      22.04 10:502.2343+0.0011
      22.04 09:502.2372-0.0023
      22.04 08:502.1962-0.0024
      22.04 07:502.2021+0.0004
      22.04 06:502.2146+0.004
      22.04 05:502.2172+0.0101
      22.04 04:502.2102+0.0001
      22.04 03:502.2212-0.0018
      22.04 02:502.1994+0.0069
      22.04 01:502.1913-0.0077
      22.04 00:502.1969-0.0068
      21.04 23:502.2037+0.0038
      21.04 22:502.1975+0.0017
      21.04 21:502.1983-0.0036
      21.04 20:502.1933-0.0155
      21.04 19:502.2108-0.0001
      21.04 18:502.2011-0.0043
      21.04 17:502.231+0.0049
      21.04 16:502.2013-0.0024
      21.04 15:502.1919+0.0057
      21.04 14:502.2048-0.0037
      21.04 13:502.2156-0.0011
      21.04 12:502.2261+0.0015
      21.04 11:502.224+0.0015
      21.04 10:502.2132+0.0038
      21.04 09:502.2202+0.0031
      21.04 08:502.22+0.0011
      21.04 07:502.2286-0.0013
      21.04 06:502.2424+0.0046
      21.04 05:502.2404-0.0004
      21.04 04:502.2289+0.0032
      21.04 03:502.2321-0.004
      21.04 02:502.2194+0.0019
      21.04 01:502.2109+0.0012
      21.04 00:502.2089-0.0082
      20.04 23:502.2258+0.0051
      20.04 22:502.2203+0.0005
      20.04 21:502.2056+0.0003
      20.04 20:502.2087+0.0079
      20.04 19:502.1976
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.8405
      макс: 2.3317
      за месяц:
        1.8985
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      26.04.20242.0652-0.0508
      25.04.20242.116-0.0159
      24.04.20242.1319-0.016
      23.04.20242.1479-0.0318
      22.04.20242.1797-0.0315
      21.04.20242.2112+0.0159
      20.04.20242.1953+0.0698
      19.04.20242.1255-0.0536
      18.04.20242.1791-0.0531
      17.04.20242.2322-0.0526
      16.04.20242.2848+0.0413
      15.04.20242.2435-0.0882
      14.04.20242.3317+0.0307
      13.04.20242.301+0.0836
      12.04.20242.2174-0.0563
      11.04.20242.2737+0.0317
      10.04.20242.242+0.0344
      09.04.20242.2076+0.0096
      08.04.20242.198+0.0317
      07.04.20242.1663-0.0372
      06.04.20242.2035-0.0662
      05.04.20242.2697+0.0177
      04.04.20242.252+0.0155
      03.04.20242.2365+0.0476
      02.04.20242.1889+0.1062
      01.04.20242.0827+0.024
      31.03.20242.0587+0.0378
      30.03.20242.0209+0.0035
      29.03.20242.0174-0.0421
      28.03.20242.0595-0.0239
      27.03.20242.0834
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 1.4354
      макс: 2.3317
      за квартал:
      1.8985  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      26.04.20242.0652-0.0508
      25.04.20242.116-0.0159
      24.04.20242.1319-0.016
      23.04.20242.1479-0.0318
      22.04.20242.1797-0.0315
      21.04.20242.2112+0.0159
      20.04.20242.1953+0.0698
      19.04.20242.1255-0.0536
      18.04.20242.1791-0.0531
      17.04.20242.2322-0.0526
      16.04.20242.2848+0.0413
      15.04.20242.2435-0.0882
      14.04.20242.3317+0.0307
      13.04.20242.301+0.0836
      12.04.20242.2174-0.0563
      11.04.20242.2737+0.0317
      10.04.20242.242+0.0344
      09.04.20242.2076+0.0096
      08.04.20242.198+0.0317
      07.04.20242.1663-0.0372
      06.04.20242.2035-0.0662
      05.04.20242.2697+0.0177
      04.04.20242.252+0.0155
      03.04.20242.2365+0.0476
      02.04.20242.1889+0.1062
      01.04.20242.0827+0.024
      31.03.20242.0587+0.0378
      30.03.20242.0209+0.0035
      29.03.20242.0174-0.0421
      28.03.20242.0595-0.0239
      27.03.20242.0834-0.0418
      26.03.20242.1252-0.056
      25.03.20242.1812-0.0069
      24.03.20242.1881+0.0515
      23.03.20242.1366+0.0251
      22.03.20242.1115-0.1152
      21.03.20242.2267+0.0816
      20.03.20242.1451-0.0498
      19.03.20242.1949-0.0843
      18.03.20242.2792-0.0378
      17.03.20242.317+0.0285
      16.03.20242.2885+0.0355
      15.03.20242.253+0.065
      14.03.20242.188+0.0029
      13.03.20242.1851+0.012
      12.03.20242.1731+0.0552
      11.03.20242.1179-0.0051
      10.03.20242.123+0.0016
      09.03.20242.1214-0.0176
      08.03.20242.139-0.014
      07.03.20242.153-0.0453
      06.03.20242.1983+0.0619
      05.03.20242.1364+0.0843
      04.03.20242.0521+0.0872
      03.03.20241.9649-0.1123
      02.03.20242.0772-0.035
      01.03.20242.1122-0.0004
      29.02.20242.1126+0.1549
      28.02.20241.9577+0.0791
      27.02.20241.8786+0.0726
      26.02.20241.806-0.0194
      25.02.20241.8254-0.0005
      24.02.20241.8259+0.0192
      23.02.20241.8067-0.0062
      22.02.20241.8129+0.0658
      21.02.20241.7471-0.0187
      20.02.20241.7658-0.0863
      19.02.20241.8521+0.0885
      18.02.20241.7636+0.0401
      17.02.20241.7235+0.0059
      16.02.20241.7176-0.0051
      15.02.20241.7227+0.0245
      14.02.20241.6982+0.0335
      13.02.20241.6647+0.0485
      12.02.20241.6162+0.0297
      11.02.20241.5865+0.0058
      10.02.20241.5807+0.0128
      09.02.20241.5679-0.01
      08.02.20241.5779+0.0387
      07.02.20241.5392+0.029
      06.02.20241.5102-0.023
      05.02.20241.5332-0.0447
      04.02.20241.5779+0.0071
      03.02.20241.5708-0.0029
      02.02.20241.5737-0.0348
      01.02.20241.6085+0.0555
      31.01.20241.553+0.0114
      30.01.20241.5416+0.0416
      29.01.20241.5+0.0255
      28.01.20241.4745+0.0391
      27.01.20241.4354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.