Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Arcblock »

    Курс Nexo к Arcblock

    Обновлено: 05.05.2024 04:50:01Nexo

    =
    Калькулятор NEXO - ABT / Обратный расчет: курс Arcblock к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно arcblock, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3436
      макс: 0.39263
      за сутки:
      0.38842  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      05.05 04:500.38842-0.00226
      05.05 04:400.39068+0.0005
      05.05 04:300.39018+0.00043
      05.05 04:200.38975+0.00043
      05.05 04:100.38932+0.00036
      05.05 04:030.38896-0.00012
      05.05 04:000.38908-0.00355
      05.05 03:500.39263+0.00284
      05.05 03:400.38979+0.00087
      05.05 03:300.38892+0.00319
      05.05 03:200.38573-0.00255
      05.05 03:100.38828+0.00032
      05.05 03:000.38796+0.00117
      05.05 02:500.38679-0.0034
      05.05 02:400.39019-0.00037
      05.05 02:300.39056+0.00245
      05.05 02:200.38811+0.00316
      05.05 02:100.38495+0.00039
      05.05 02:030.38456-0.00247
      05.05 02:000.38703+0.00342
      05.05 01:500.38361-0.00089
      05.05 01:400.3845-0.0014
      05.05 01:300.3859+0.00422
      05.05 01:200.38168+0.0013
      05.05 01:100.38038-0.00087
      05.05 01:000.38125+0.00291
      05.05 00:500.37834-0.00428
      05.05 00:400.38262-0.00214
      05.05 00:300.38476+0.0031
      05.05 00:200.38166+0.008
      05.05 00:100.37366+0.00293
      05.05 00:030.37073-0.00045
      05.05 00:000.37118-0.00022
      04.05 23:500.3714+0.00306
      04.05 23:400.36834+0.00369
      04.05 23:300.36465-0.00132
      04.05 23:200.36597-0.00249
      04.05 23:100.36846-0.00035
      04.05 23:000.36881-0.00016
      04.05 22:500.36897+0.00408
      04.05 22:400.36489-0.00205
      04.05 22:300.36694-8.0E-5
      04.05 22:200.36702+0.00138
      04.05 22:100.36564-0.00054
      04.05 22:030.36618+0.001
      04.05 22:000.36518-0.00081
      04.05 21:500.36599+0.00254
      04.05 21:400.36345+0.00563
      04.05 21:300.35782-0.00236
      04.05 21:200.36018-0.00694
      04.05 21:100.36712+0.00142
      04.05 21:000.3657-0.00355
      04.05 20:500.36925-0.0006
      04.05 20:400.36985-0.00374
      04.05 20:300.37359-0.0024
      04.05 20:200.37599-0.0016
      04.05 20:100.37759+2.0E-5
      04.05 20:030.37757+3.0E-5
      04.05 20:000.37754-0.00014
      04.05 19:500.37768-0.00249
      04.05 19:400.38017+0.00066
      04.05 19:300.37951+0.00667
      04.05 19:200.37284+0.00143
      04.05 19:100.37141+0.00042
      04.05 19:000.37099+0.00131
      04.05 18:500.36968-0.00157
      04.05 18:400.37125+0.00065
      04.05 18:300.3706+0.00409
      04.05 18:200.36651+0.00025
      04.05 18:100.36626+0.00108
      04.05 18:030.36518-0.00118
      04.05 18:000.36636+0.00042
      04.05 17:500.36594-0.00081
      04.05 17:400.36675-0.00156
      04.05 17:300.36831-0.00246
      04.05 17:200.37077-0.00173
      04.05 17:100.3725+0.00138
      04.05 17:000.37112+0.00165
      04.05 16:500.36947-0.002
      04.05 16:400.37147+0.00177
      04.05 16:300.3697+0.00379
      04.05 16:200.36591+0.00036
      04.05 16:100.36555+0.0006
      04.05 16:030.36495+0.00426
      04.05 16:000.36069+0.00247
      04.05 15:500.35822+0.00156
      04.05 15:400.35666-0.001
      04.05 15:300.35766+0.00289
      04.05 15:200.35477+0.00034
      04.05 15:100.35443-0.00332
      04.05 15:000.35775-0.00294
      04.05 14:500.36069+0.00185
      04.05 14:400.35884-0.00139
      04.05 14:300.36023-0.00147
      04.05 14:200.3617-0.00499
      04.05 14:100.36669+0.00096
      04.05 14:030.36573+0.00322
      04.05 14:000.36251+0.00033
      04.05 13:500.36218+0.00305
      04.05 13:400.35913-0.00122
      04.05 13:300.36035-0.0066
      04.05 13:200.36695+0.00473
      04.05 13:100.36222+0.00149
      04.05 13:000.36073+0.00426
      04.05 12:500.35647-0.00045
      04.05 12:400.35692-0.00229
      04.05 12:300.35921+0.00189
      04.05 12:200.35732+0.00277
      04.05 12:100.35455+0.00013
      04.05 12:030.35442+0.00032
      04.05 12:000.3541+0.00121
      04.05 11:500.35289+0.00142
      04.05 11:400.35147-0.00173
      04.05 11:300.3532+0.00082
      04.05 11:200.35238+0.00365
      04.05 11:100.34873+0.00262
      04.05 11:000.34611+0.0014
      04.05 10:500.34471+0.00111
      04.05 10:400.3436-9.0E-5
      04.05 10:300.34369-0.0026
      04.05 10:200.34629-0.00393
      04.05 10:100.35022-0.00199
      04.05 10:030.35221-0.00075
      04.05 10:000.35296+0.00318
      04.05 09:500.34978+0.0003
      04.05 09:400.34948-0.00767
      04.05 09:300.35715-0.00533
      04.05 09:200.36248+0.00037
      04.05 09:100.36211+0.00454
      04.05 09:000.35757+0.00662
      04.05 08:500.35095+0.00283
      04.05 08:400.34812+0.00086
      04.05 08:300.34726+0.00132
      04.05 08:200.34594-0.00045
      04.05 08:100.34639-0.00379
      04.05 08:030.35018-0.00059
      04.05 08:000.35077+0.00143
      04.05 07:500.34934+0.00419
      04.05 07:400.34515-0.00346
      04.05 07:300.34861-0.0027
      04.05 07:200.35131-0.00327
      04.05 07:100.35458-0.00726
      04.05 07:000.36184-0.00162
      04.05 06:500.36346-0.00273
      04.05 06:400.36619-0.00193
      04.05 06:300.36812+0.0019
      04.05 06:200.36622+0.00381
      04.05 06:100.36241-0.00543
      04.05 06:030.36784-0.00341
      04.05 06:000.37125-0.00294
      04.05 05:500.37419-0.00177
      04.05 05:400.37596-0.00094
      04.05 05:300.3769-0.00473
      04.05 05:200.38163-0.00027
      04.05 05:100.3819-0.00416
      04.05 05:000.38606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3436
      макс: 0.56911
      за неделю:
        0.38842

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      05.05 04:500.38842-0.00355
      05.05 03:500.39263+0.00117
      05.05 02:500.38679+0.00342
      05.05 01:500.38361+0.00291
      05.05 00:500.37834-0.00022
      04.05 23:500.3714-0.00016
      04.05 22:500.36897-0.00081
      04.05 21:500.36599-0.00355
      04.05 20:500.36925-0.00014
      04.05 19:500.37768+0.00131
      04.05 18:500.36968+0.00042
      04.05 17:500.36594+0.00165
      04.05 16:500.36947+0.00247
      04.05 15:500.35822-0.00294
      04.05 14:500.36069+0.00033
      04.05 13:500.36218+0.00426
      04.05 12:500.35647+0.00121
      04.05 11:500.35289+0.0014
      04.05 10:500.34471+0.00318
      04.05 09:500.34978+0.00662
      04.05 08:500.35095+0.00143
      04.05 07:500.34934-0.00162
      04.05 06:500.36346-0.00294
      04.05 05:500.37419+0.00492
      04.05 04:500.38114+0.00224
      04.05 03:500.37699+0.00318
      04.05 02:500.36474+0.00043
      04.05 01:500.36286+0.00185
      04.05 00:500.36807-0.00274
      03.05 23:500.37593+0.00879
      03.05 22:500.35663+0.0033
      03.05 21:500.36097-0.00914
      03.05 20:500.35786-0.0092
      03.05 19:500.37324+0.00638
      03.05 18:500.34678+0.00554
      03.05 17:500.3615+0.01031
      03.05 16:500.38484+0.00062
      03.05 15:500.40544-0.00442
      03.05 14:500.41657-0.00735
      03.05 13:500.43682+0.00012
      03.05 12:500.4386+0.0005
      03.05 11:500.43586-0.00241
      03.05 10:500.43534-0.00063
      03.05 09:500.4347+0.00249
      03.05 08:500.43721+0.00106
      03.05 07:500.42379-0.00228
      03.05 06:500.43017+0.0002
      03.05 05:500.43557+0.00338
      03.05 04:500.42264-0.00487
      03.05 03:500.41341-0.00101
      03.05 02:500.41494+0.00834
      03.05 01:500.42338+0.00213
      03.05 00:400.41939-0.00027
      02.05 23:500.45926+0.00144
      02.05 22:500.46345+0.00023
      02.05 21:500.46414+0.00049
      02.05 20:500.46079-0.00057
      02.05 19:500.46388-0.00137
      02.05 18:500.46203+0.00383
      02.05 17:500.45657-0.00286
      02.05 16:500.46308-0.00254
      02.05 15:500.47067+0.00248
      02.05 14:500.46672-7.0E-5
      02.05 13:500.45087-0.00477
      02.05 12:500.45455+0.00087
      02.05 11:500.45441-0.00572
      02.05 10:500.46877+0.00719
      02.05 09:500.46025+0.0007
      02.05 08:500.45757-0.0036
      02.05 07:500.46197-0.00674
      02.05 06:500.45725+0.01343
      02.05 05:500.44904-0.00137
      02.05 04:500.45982-0.00267
      02.05 03:500.48261-0.00164
      02.05 02:500.48949+0.00279
      02.05 01:500.50842-0.00253
      02.05 00:500.50405+0.00737
      01.05 23:500.49519+1.0E-5
      01.05 22:500.48642-0.01267
      01.05 21:500.50254+0.0053
      01.05 20:500.49861+0.00046
      01.05 19:500.49614-0.00279
      01.05 18:500.49022+0.00181
      01.05 17:500.48977+0.00028
      01.05 16:500.48456-0.00506
      01.05 15:500.48414+0.00343
      01.05 14:500.49738+0.00119
      01.05 13:500.50175+0.00058
      01.05 12:500.50751-0.00021
      01.05 11:500.48477-0.00059
      01.05 10:500.46287-0.00851
      01.05 09:500.49092+0.00016
      01.05 08:500.50296+0.00035
      01.05 07:500.50321-0.00055
      01.05 06:500.51513-0.00318
      01.05 05:500.50667+0.00504
      01.05 04:500.5054+0.01151
      01.05 03:500.49046+0.00071
      01.05 02:500.53289-2.0E-5
      01.05 01:500.53345-0.00923
      01.05 00:500.53098-0.00431
      30.04 23:500.51545+0.02384
      30.04 22:500.49914-0.03458
      30.04 21:500.52811+0.00156
      30.04 20:500.53132+0.00632
      30.04 19:500.53652+0.00744
      30.04 18:500.52162+0.00513
      30.04 17:500.51212+0.01095
      30.04 16:500.46455-0.02651
      30.04 15:500.53886+0.00369
      30.04 14:500.55644+0.00051
      30.04 13:500.55605+0.00627
      30.04 12:500.54952-0.00227
      30.04 11:500.55777+0.00148
      30.04 10:500.56174+0.00049
      30.04 09:500.56166+0.00132
      30.04 08:500.55773-0.00238
      30.04 07:500.56911-0.00049
      30.04 06:500.56618-0.0004
      30.04 05:500.55018-0.00278
      30.04 04:500.5472-0.00108
      30.04 03:500.55791+0.00237
      30.04 02:500.55927+0.00191
      30.04 01:500.55045-0.00102
      30.04 00:500.54904+0.0032
      29.04 23:500.5439-0.00289
      29.04 22:500.5546-0.00798
      29.04 21:500.55589+0.00454
      29.04 20:500.55615-0.00095
      29.04 19:500.5546+0.00549
      29.04 18:500.54433-0.00234
      29.04 17:500.55524-0.00105
      29.04 16:500.55658+0.00032
      29.04 15:500.56179-0.00097
      29.04 14:500.55959+0.00699
      29.04 13:500.56078+0.00295
      29.04 12:500.55151+0.00593
      29.04 11:500.54658+0.00185
      29.04 10:500.54594-0.00031
      29.04 09:500.54341-0.00052
      29.04 08:500.54445+0.0019
      29.04 07:500.54767-0.0011
      29.04 06:500.54909-0.00016
      29.04 05:500.55006-
      29.04 04:500.54646-0.00037
      29.04 03:500.54599-0.00136
      29.04 02:500.54408-0.00345
      29.04 01:500.52716-0.00446
      29.04 00:500.52535-0.00139
      28.04 23:500.52278+0.00402
      28.04 22:500.52421-0.01789
      28.04 21:500.53625-0.00011
      28.04 20:500.53605-0.00252
      28.04 19:500.53714+0.0018
      28.04 18:500.53497-0.00076
      28.04 17:500.53531-0.00099
      28.04 16:500.54647-0.00072
      28.04 15:500.54277-0.00241
      28.04 14:500.5395-0.00061
      28.04 13:500.54428-0.00055
      28.04 12:500.54415-0.00103
      28.04 11:500.54698-0.00074
      28.04 10:500.55291+0.00056
      28.04 09:500.55399-0.00036
      28.04 08:500.5502-0.00207
      28.04 07:500.55397+0.00059
      28.04 06:500.55256+0.0015
      28.04 05:500.54895+0.00111
      28.04 04:500.54834
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.3436
      макс: 0.64767
      за месяц:
        0.38842
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      04.05.20240.36668-0.029
      03.05.20240.39568-0.05873
      02.05.20240.45441-0.0408
      01.05.20240.49521-0.0414
      30.04.20240.53661-0.0156
      29.04.20240.55221+0.01141
      28.04.20240.5408-0.00643
      27.04.20240.54723+0.00585
      26.04.20240.54138-0.03596
      25.04.20240.57734-0.0374
      24.04.20240.61474+0.03915
      23.04.20240.57559+0.01267
      22.04.20240.56292+0.00732
      21.04.20240.5556+0.00315
      20.04.20240.55245+0.0057
      19.04.20240.54675-0.01301
      18.04.20240.55976-0.02447
      17.04.20240.58423-0.01259
      16.04.20240.59682+0.02876
      15.04.20240.56806-0.00073
      14.04.20240.56879+0.06197
      13.04.20240.50682-0.04177
      12.04.20240.54859+0.01538
      11.04.20240.53321+0.03339
      10.04.20240.49982+0.00794
      09.04.20240.49188-0.00571
      08.04.20240.49759-0.034
      07.04.20240.53159-0.05141
      06.04.20240.583-0.06467
      05.04.20240.64767+0.00577
      04.04.20240.6419
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.3436
      макс: 1.1041
      за квартал:
        0.38842
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      04.05.20240.36668-0.029
      03.05.20240.39568-0.05873
      02.05.20240.45441-0.0408
      01.05.20240.49521-0.0414
      30.04.20240.53661-0.0156
      29.04.20240.55221+0.01141
      28.04.20240.5408-0.00643
      27.04.20240.54723+0.00585
      26.04.20240.54138-0.03596
      25.04.20240.57734-0.0374
      24.04.20240.61474+0.03915
      23.04.20240.57559+0.01267
      22.04.20240.56292+0.00732
      21.04.20240.5556+0.00315
      20.04.20240.55245+0.0057
      19.04.20240.54675-0.01301
      18.04.20240.55976-0.02447
      17.04.20240.58423-0.01259
      16.04.20240.59682+0.02876
      15.04.20240.56806-0.00073
      14.04.20240.56879+0.06197
      13.04.20240.50682-0.04177
      12.04.20240.54859+0.01538
      11.04.20240.53321+0.03339
      10.04.20240.49982+0.00794
      09.04.20240.49188-0.00571
      08.04.20240.49759-0.034
      07.04.20240.53159-0.05141
      06.04.20240.583-0.06467
      05.04.20240.64767+0.00577
      04.04.20240.6419-0.02973
      03.04.20240.67163-0.07445
      02.04.20240.74608+0.03119
      01.04.20240.71489+0.00751
      31.03.20240.70738+0.0296
      30.03.20240.67778+0.0091
      29.03.20240.66868-0.00661
      28.03.20240.67529-0.03187
      27.03.20240.70716-0.09484
      26.03.20240.802-0.02389
      25.03.20240.82589-0.00422
      24.03.20240.83011+0.02732
      23.03.20240.80279+0.02834
      22.03.20240.77445-0.025
      21.03.20240.79945-0.00082
      20.03.20240.80027-0.00529
      19.03.20240.80556-0.04479
      18.03.20240.85035-0.01663
      17.03.20240.86698-0.06096
      16.03.20240.92794+0.00911
      15.03.20240.91883+0.00623
      14.03.20240.9126-0.00763
      13.03.20240.92023+0.02235
      12.03.20240.89788+0.04644
      11.03.20240.85144+0.01934
      10.03.20240.8321-0.03578
      09.03.20240.86788-0.0342
      08.03.20240.90208+0.04375
      07.03.20240.85833+0.01173
      06.03.20240.8466-0.02668
      05.03.20240.87328+0.0333
      04.03.20240.83998+0.04255
      03.03.20240.79743+0.00512
      02.03.20240.79231+0.03044
      01.03.20240.76187+0.01515
      29.02.20240.74672+0.01448
      28.02.20240.73224+0.06607
      27.02.20240.66617+0.07149
      26.02.20240.59468+0.0081
      25.02.20240.58658-0.01522
      24.02.20240.6018+0.0652
      23.02.20240.5366-0.07372
      22.02.20240.61032-0.23813
      21.02.20240.84845-0.22565
      20.02.20241.0741-0.0122
      19.02.20241.0863+0.0773
      18.02.20241.009+0.05243
      17.02.20240.95657+0.0558
      16.02.20240.90077+0.00159
      15.02.20240.89918+0.00486
      14.02.20240.89432-0.03065
      13.02.20240.92497+0.01886
      12.02.20240.90611+0.03456
      11.02.20240.87155+0.05077
      10.02.20240.82078-0.00101
      09.02.20240.82179-0.1101
      08.02.20240.93189+0.13556
      07.02.20240.79633+0.0926
      06.02.20240.70373-0.12346
      05.02.20240.82719-0.27691
      04.02.20241.1041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.