Курсы криптовалют к Nexo

Биткоин 63666.38
Эфириум 3141.9
Tether 1.0002
Binance Coin 587.32
Venus BNB 813.87
Solana 145.54
USD Coin 1
Lido Staked ETH 3139.84
Рипл 0.52948
Dogecoin 0.16085
Tokamak Network 5.7595
Cardano 0.45872
SHIBA INU 2.469E-5
Avalanche 37.0411
Wrapped TRON 0.12154
TRON 0.12135
Polkadot 7.1071
Wrapped Bitcoin 63656.66
Bitcoin Cash 463.37
ChainLink 14.2697

Все криптовалюты » Nexo, Crypto.com Chain »

Курс Nexo к Crypto.com Chain

Обновлено: 05.05.2024 12:50:01 Nexo


	=
Калькулятор NEXO - CRO / Обратный расчет: курс Crypto.com Chain к Nexo

Графики

Динамика изменения курса nexo относительно crypto.com chain, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6042

макс: 9.8839

за сутки:

9.8318

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05 12:50	9.8318	+0.0011
05.05 12:40	9.8307	-0.0099
05.05 12:30	9.8406	-0.0225
05.05 12:20	9.8631	+0.0049
05.05 12:10	9.8582	+0.0038
05.05 12:03	9.8544	+0.0067
05.05 12:00	9.8477	+0.0081
05.05 11:50	9.8396	+0.0033
05.05 11:40	9.8363	+0.0221
05.05 11:30	9.8142	+0.0155
05.05 11:20	9.7987	+0.0032
05.05 11:10	9.7955	+0.0106
05.05 11:00	9.7849	-0.0053
05.05 10:50	9.7902	-0.0042
05.05 10:40	9.7944	-0.0086
05.05 10:30	9.803	-0.018
05.05 10:20	9.821	-0.0005
05.05 10:10	9.8215	+0.0266
05.05 10:03	9.7949	+0.0076
05.05 10:00	9.7873	-0.0227
05.05 09:50	9.81	-0.0051
05.05 09:40	9.8151	+0.0062
05.05 09:30	9.8089	-0.014
05.05 09:20	9.8229	-0.0091
05.05 09:10	9.832	-0.0208
05.05 09:00	9.8528	+0.0004
05.05 08:50	9.8524	+0.0466
05.05 08:40	9.8058	-0.0192
05.05 08:30	9.825	+0.0042
05.05 08:20	9.8208	-0.0075
05.05 08:10	9.8283	+0.0058
05.05 08:03	9.8225	+0.0006
05.05 08:00	9.8219	-0.0406
05.05 07:50	9.8625	-0.0041
05.05 07:40	9.8666	+0.0079
05.05 07:30	9.8587	+0.0143
05.05 07:20	9.8444	+0.0018
05.05 07:10	9.8426	+0.0125
05.05 07:00	9.8301	-0.004
05.05 06:50	9.8341	+0.019
05.05 06:40	9.8151	-0.0125
05.05 06:30	9.8276	-0.0055
05.05 06:20	9.8331	+0.0023
05.05 06:10	9.8308	-0.0205
05.05 06:03	9.8513	+0.0036
05.05 06:00	9.8477	+0.0139
05.05 05:50	9.8338	-0.0012
05.05 05:40	9.835	+0.0138
05.05 05:30	9.8212	+0.0027
05.05 05:20	9.8185	+0.0093
05.05 05:10	9.8092	-0.0284
05.05 05:00	9.8376	-0.0246
05.05 04:50	9.8622	-0.0217
05.05 04:40	9.8839	+0.023
05.05 04:30	9.8609	+0.0723
05.05 04:20	9.7886	+0.0319
05.05 04:10	9.7567	+0.0089
05.05 04:03	9.7478	+0.0013
05.05 04:00	9.7465	-0.0718
05.05 03:50	9.8183	+0.0521
05.05 03:40	9.7662	+0.009
05.05 03:30	9.7572	-0.0293
05.05 03:20	9.7865	-0.0232
05.05 03:10	9.8097	+0.0284
05.05 03:00	9.7813	-0.0058
05.05 02:50	9.7871	+0.0221
05.05 02:40	9.765	-0.0001
05.05 02:30	9.7651	-0.0134
05.05 02:20	9.7785	+0.0085
05.05 02:10	9.77	+0.0166
05.05 02:03	9.7534	-0.0084
05.05 02:00	9.7618	+0.0005
05.05 01:50	9.7613	+0.0062
05.05 01:40	9.7551	+0.0196
05.05 01:30	9.7355	-0.002
05.05 01:20	9.7375	+0.0213
05.05 01:10	9.7162	-0.0097
05.05 01:00	9.7259	-0.0202
05.05 00:50	9.7461	+0.0203
05.05 00:40	9.7258	+0.0258
05.05 00:30	9.7	+0.0485
05.05 00:20	9.6515	-0.0093
05.05 00:10	9.6608	+0.0011
05.05 00:03	9.6597	-0.0023
05.05 00:00	9.662	+0.0009
04.05 23:50	9.6611	-0.0076
04.05 23:40	9.6687	+0.0249
04.05 23:30	9.6438	-0.0176
04.05 23:20	9.6614	+0.0043
04.05 23:10	9.6571	-0.0379
04.05 23:00	9.695	-0.0294
04.05 22:50	9.7244	-0.007
04.05 22:40	9.7314	-0.0035
04.05 22:30	9.7349	-0.0019
04.05 22:20	9.7368	+0.0133
04.05 22:10	9.7235	-0.0047
04.05 22:03	9.7282	+0.0008
04.05 22:00	9.7274	+0.0035
04.05 21:50	9.7239	-0.0036
04.05 21:40	9.7275	-0.0071
04.05 21:30	9.7346	-0.0044
04.05 21:20	9.739	+0.0112
04.05 21:10	9.7278	+0.0027
04.05 21:00	9.7251	+0.0064
04.05 20:50	9.7187	-0.0324
04.05 20:40	9.7511	+0.0127
04.05 20:30	9.7384	-0.0049
04.05 20:20	9.7433	-0.0013
04.05 20:10	9.7446	+0.0012
04.05 20:03	9.7434	-0.0014
04.05 20:00	9.7448	+0.0396
04.05 19:50	9.7052	-0.0498
04.05 19:40	9.755	-0.0029
04.05 19:30	9.7579	-0.0044
04.05 19:20	9.7623	-0.0138
04.05 19:10	9.7761	-0.003
04.05 19:00	9.7791	-0.024
04.05 18:50	9.8031	+0.003
04.05 18:40	9.8001	+0.0085
04.05 18:30	9.7916	+0.0157
04.05 18:20	9.7759	-0.0028
04.05 18:10	9.7787	-0.0009
04.05 18:03	9.7796	-0.003
04.05 18:00	9.7826	-0.0119
04.05 17:50	9.7945	+0.0084
04.05 17:40	9.7861	-0.0092
04.05 17:30	9.7953	-0.0108
04.05 17:20	9.8061	+0.0382
04.05 17:10	9.7679	+0.0284
04.05 17:00	9.7395	-0.0452
04.05 16:50	9.7847	+0.0719
04.05 16:40	9.7128	-0.0012
04.05 16:30	9.714	-0.0001
04.05 16:20	9.7141	+0.0169
04.05 16:10	9.6972	+0.0046
04.05 16:03	9.6926	+0.0015
04.05 16:00	9.6911	+0.0252
04.05 15:50	9.6659	+0.0138
04.05 15:40	9.6521	+0.0281
04.05 15:30	9.624	+0.0065
04.05 15:20	9.6175	+0.0133
04.05 15:10	9.6042	-0.0521
04.05 15:00	9.6563	+0.0072
04.05 14:50	9.6491	-0.0193
04.05 14:40	9.6684	-0.0239
04.05 14:30	9.6923	-0.0135
04.05 14:20	9.7058	+0.0224
04.05 14:10	9.6834	-0.0193
04.05 14:03	9.7027	+0.0022
04.05 14:00	9.7005	-0.0025
04.05 13:50	9.703	-0.0067
04.05 13:40	9.7097	-0.0091
04.05 13:30	9.7188	-0.0022
04.05 13:20	9.721	+0.0135
04.05 13:10	9.7075	+0.013
04.05 13:00	9.6945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8165

макс: 9.8839

за неделю:

9.8318

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05 12:50	9.8318	+0.0081
05.05 11:50	9.8396	-0.0053
05.05 10:50	9.7902	-0.0227
05.05 09:50	9.81	+0.0004
05.05 08:50	9.8524	-0.0406
05.05 07:50	9.8625	-0.004
05.05 06:50	9.8341	+0.0139
05.05 05:50	9.8338	-0.0246
05.05 04:50	9.8622	-0.0718
05.05 03:50	9.8183	-0.0058
05.05 02:50	9.7871	+0.0005
05.05 01:50	9.7613	-0.0202
05.05 00:50	9.7461	+0.0009
04.05 23:50	9.6611	-0.0294
04.05 22:50	9.7244	+0.0035
04.05 21:50	9.7239	+0.0064
04.05 20:50	9.7187	+0.0396
04.05 19:50	9.7052	-0.024
04.05 18:50	9.8031	-0.0119
04.05 17:50	9.7945	-0.0452
04.05 16:50	9.7847	+0.0252
04.05 15:50	9.6659	+0.0072
04.05 14:50	9.6491	-0.0025
04.05 13:50	9.703	-0.0336
04.05 12:50	9.7281	-0.0289
04.05 11:50	9.7039	-0.0238
04.05 10:50	9.6936	-0.0017
04.05 09:50	9.7531	-0.0005
04.05 08:50	9.7119	-0.0028
04.05 07:50	9.7627	+0.0421
04.05 06:50	9.7697	+0.0163
04.05 05:50	9.7557	-0.0188
04.05 04:50	9.7278	-0.0064
04.05 03:50	9.7162	+0.0048
04.05 02:50	9.7286	+0.0306
04.05 01:50	9.6859	+0.01
04.05 00:50	9.7151	+0.0062
03.05 23:50	9.6871	+0.0227
03.05 22:50	9.6732	+0.0218
03.05 21:50	9.6957	-0.0115
03.05 20:50	9.6636	+0.0904
03.05 19:50	9.6522	-0.0167
03.05 18:50	9.6443	+0.0703
03.05 17:50	9.6588	-0.0416
03.05 16:50	9.7456	+0.0185
03.05 15:50	9.7735	-0.0117
03.05 14:50	9.866	+0.0087
03.05 13:50	9.8174	+0.0014
03.05 12:50	9.7175	-0.0041
03.05 11:50	9.7071	-0.0107
03.05 10:50	9.6848	-0.0291
03.05 09:50	9.7125	-0.005
03.05 08:50	9.7336	-0.0052
03.05 07:50	9.6866	+0.0433
03.05 06:50	9.6898	+0.0217
03.05 05:50	9.4926	+0.0094
03.05 04:50	9.5892	+0.0078
03.05 03:50	9.6875	+0.0507
03.05 02:50	9.6307	-0.0123
03.05 01:50	9.5748	-0.011
03.05 00:40	9.6593	-0.0077
02.05 23:50	9.6086	+0.0089
02.05 22:50	9.6438	+0.0442
02.05 21:50	9.5303	+0.0378
02.05 20:50	9.4969	+0.0151
02.05 19:50	9.5705	-0.0018
02.05 18:50	9.5438	+0.0063
02.05 17:50	9.5921	-0.0087
02.05 16:50	9.6292	+0.0515
02.05 15:50	9.504	-0.0059
02.05 14:50	9.546	+0.0037
02.05 13:50	9.6324	+0.0051
02.05 12:50	9.5991	+0.0387
02.05 11:50	9.4883	+0.0073
02.05 10:50	9.6995	+0.0925
02.05 09:50	9.6425	-0.0205
02.05 08:50	9.5798	+0.0891
02.05 07:50	9.5302	+0.0108
02.05 06:50	9.4595	-0.0065
02.05 05:50	9.4246	-0.0582
02.05 04:50	9.6235	+0.0694
02.05 03:50	9.5788	-0.0008
02.05 02:50	9.4218	-0.0229
02.05 01:50	9.4713	+0.0106
02.05 00:50	9.5046	+0.0992
01.05 23:50	9.4438	+0.0028
01.05 22:50	9.3945	-0.0576
01.05 21:50	9.4891	+0.0303
01.05 20:50	9.4481	-0.0461
01.05 19:50	9.4642	-0.0461
01.05 18:50	9.5166	+0.049
01.05 17:50	9.3369	+0.029
01.05 16:50	9.182	+0.0051
01.05 15:50	9.0445	+0.0481
01.05 14:50	9.0188	-0.0414
01.05 13:50	9.2917	+0.0739
01.05 12:50	9.1577	+0.0393
01.05 11:50	9.2831	+0.03
01.05 10:50	9.3256	+0.0511
01.05 09:50	9.1759	+0.0602
01.05 08:50	8.915	-0.0192
01.05 07:50	9.0445	+0.0056
01.05 06:50	8.9911	-0.0025
01.05 05:50	9.0398	+0.0454
01.05 04:50	8.9021	-0.0572
01.05 03:50	9.0131	-0.0383
01.05 02:50	8.936	-0.0613
01.05 01:50	8.8165	-0.0161
01.05 00:50	9.029	-0.004
30.04 23:50	9.0927	+0.0018
30.04 22:50	9.1086	-0.0246
30.04 21:50	9.0989	-0.0255
30.04 20:50	9.0404	+0.1709
30.04 19:50	9.1754	+0.0004
30.04 18:50	9.0146	+0.0139
30.04 17:50	9.1895	+0.0093
30.04 16:50	9.0172	-0.1463
30.04 15:50	9.1213	-0.0197
30.04 14:50	9.2157	+0.0596
30.04 13:50	9.0615	+0.0418
30.04 12:50	9.0109	-0.0155
30.04 11:50	9.1456	+0.055
30.04 10:50	9.23	-0.0683
30.04 09:50	9.1751	-0.0245
30.04 08:50	9.18	-0.121
30.04 07:50	9.4531	+0.0419
30.04 06:50	9.2732	-0.0522
30.04 05:50	9.3113	-0.0164
30.04 04:50	9.4314	+0.0125
30.04 03:50	9.456	-0.0573
30.04 02:50	9.5539	-0.0286
30.04 01:50	9.6219	+0.008
30.04 00:50	9.7842	+0.0462
29.04 23:50	9.7363	-0.0119
29.04 22:50	9.7323	-0.0886
29.04 21:50	9.6487	+0.0351
29.04 20:50	9.5293	-0.0345
29.04 19:50	9.6122	+0.1015
29.04 18:50	9.4335	-0.0532
29.04 17:50	9.5679	+0.1179
29.04 16:50	9.5198	-0.0194
29.04 15:50	9.6035	+0.0198
29.04 14:50	9.5771	-0.016
29.04 13:50	9.5891	+0.0092
29.04 12:50	9.5177	-0.0377
29.04 11:50	9.631	-0.0468
29.04 10:50	9.6565	-0.0057
29.04 09:50	9.648	-0.0222
29.04 08:50	9.6083	+0.0044
29.04 07:50	9.6338	-0.0037
29.04 06:50	9.5671	+0.0079
29.04 05:50	9.5918	-0.0364
29.04 04:50	9.5752	+0.0518
29.04 03:50	9.6612	-0.032
29.04 02:50	9.5381	+0.0524
29.04 01:50	9.5506	-0.0189
29.04 00:50	9.5673	-0.0347
28.04 23:50	9.5638	-0.0281
28.04 22:50	9.5933	+0.0369
28.04 21:50	9.6244	-0.0216
28.04 20:50	9.7471	-0.0039
28.04 19:50	9.7689	-0.0024
28.04 18:50	9.8047	+0.0102
28.04 17:50	9.7905	+0.0087
28.04 16:50	9.8122	-0.0027
28.04 15:50	9.828	+0.0104
28.04 14:50	9.7904	-0.0077
28.04 13:50	9.7854	+0.0048
28.04 12:50	9.8336

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 8.8165

макс: 10.0347

за месяц:

9.8318

Таблица изменений курса nexo : показать

Дата	Курс	+/-
04.05.2024	9.7301	+0.0292
03.05.2024	9.7009	+0.114
02.05.2024	9.5869	+0.3291
01.05.2024	9.2578	+0.1257
30.04.2024	9.1321	-0.4685
29.04.2024	9.6006	-0.1643
28.04.2024	9.7649	-0.0517
27.04.2024	9.8166	+0.1331
26.04.2024	9.6835	-0.1198
25.04.2024	9.8033	-0.0114
24.04.2024	9.8147	+0.1409
23.04.2024	9.6738	+0.013
22.04.2024	9.6608	-0.1124
21.04.2024	9.7732	-0.0638
20.04.2024	9.837	+0.0738
19.04.2024	9.7632	-0.1305
18.04.2024	9.8937	-0.0347
17.04.2024	9.9284	-0.1063
16.04.2024	10.0347	+0.3308
15.04.2024	9.7039	-0.2585
14.04.2024	9.9624	+0.2899
13.04.2024	9.6725	+0.2104
12.04.2024	9.4621	-0.313
11.04.2024	9.7751	+0.1773
10.04.2024	9.5978	+0.2868
09.04.2024	9.311	-0.1365
08.04.2024	9.4475	+0.2457
07.04.2024	9.2018	-0.0203
06.04.2024	9.2221	-0.1888
05.04.2024	9.4109	+0.1184
04.04.2024	9.2925

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 8.5872

макс: 12.8754

за квартал:

9.8318

Таблица изменений курса nexo : показать

Дата	Курс	+/-
04.05.2024	9.7301	+0.0292
03.05.2024	9.7009	+0.114
02.05.2024	9.5869	+0.3291
01.05.2024	9.2578	+0.1257
30.04.2024	9.1321	-0.4685
29.04.2024	9.6006	-0.1643
28.04.2024	9.7649	-0.0517
27.04.2024	9.8166	+0.1331
26.04.2024	9.6835	-0.1198
25.04.2024	9.8033	-0.0114
24.04.2024	9.8147	+0.1409
23.04.2024	9.6738	+0.013
22.04.2024	9.6608	-0.1124
21.04.2024	9.7732	-0.0638
20.04.2024	9.837	+0.0738
19.04.2024	9.7632	-0.1305
18.04.2024	9.8937	-0.0347
17.04.2024	9.9284	-0.1063
16.04.2024	10.0347	+0.3308
15.04.2024	9.7039	-0.2585
14.04.2024	9.9624	+0.2899
13.04.2024	9.6725	+0.2104
12.04.2024	9.4621	-0.313
11.04.2024	9.7751	+0.1773
10.04.2024	9.5978	+0.2868
09.04.2024	9.311	-0.1365
08.04.2024	9.4475	+0.2457
07.04.2024	9.2018	-0.0203
06.04.2024	9.2221	-0.1888
05.04.2024	9.4109	+0.1184
04.04.2024	9.2925	+0.2157
03.04.2024	9.0768	+0.0428
02.04.2024	9.034	+0.4468
01.04.2024	8.5872	-0.1552
31.03.2024	8.7424	+0.1368
30.03.2024	8.6056	-0.0284
29.03.2024	8.634	-0.1962
28.03.2024	8.8302	-0.2972
27.03.2024	9.1274	-0.1445
26.03.2024	9.2719	-0.2074
25.03.2024	9.4793	-0.1488
24.03.2024	9.6281	-0.0818
23.03.2024	9.7099	-0.0251
22.03.2024	9.735	-0.0268
21.03.2024	9.7618	-0.0483
20.03.2024	9.8101	-0.0665
19.03.2024	9.8766	-0.0091
18.03.2024	9.8857	-0.1454
17.03.2024	10.0311	-0.0679
16.03.2024	10.099	-0.136
15.03.2024	10.235	+0.5174
14.03.2024	9.7176	+0.1665
13.03.2024	9.5511	+0.3915
12.03.2024	9.1596	+0.4691
11.03.2024	8.6905	+0.0204
10.03.2024	8.6701	-0.2823
09.03.2024	8.9524	-0.1225
08.03.2024	9.0749	-0.1321
07.03.2024	9.207	-0.1742
06.03.2024	9.3812	+0.3152
05.03.2024	9.066	-1.0442
04.03.2024	10.1102	+0.3424
03.03.2024	9.7678	-0.7104
02.03.2024	10.4782	-1.6126
01.03.2024	12.0908	-0.6011
29.02.2024	12.6919	+0.502
28.02.2024	12.1899	+0.2272
27.02.2024	11.9627	-0.3118
26.02.2024	12.2745	-0.0872
25.02.2024	12.3617	+0.1465
24.02.2024	12.2152	-0.265
23.02.2024	12.4802	-0.0485
22.02.2024	12.5287	+0.0503
21.02.2024	12.4784	-0.2259
20.02.2024	12.7043	-0.1711
19.02.2024	12.8754	+0.5519
18.02.2024	12.3235	+0.122
17.02.2024	12.2015	+0.5756
16.02.2024	11.6259	+0.1252
15.02.2024	11.5007	+0.2262
14.02.2024	11.2745	+0.2352
13.02.2024	11.0393	-0.1655
12.02.2024	11.2048	+0.3242
11.02.2024	10.8806	+0.1497
10.02.2024	10.7309	+0.0021
09.02.2024	10.7288	-0.0983
08.02.2024	10.8271	+0.015
07.02.2024	10.8121	+0.045
06.02.2024	10.7671	+0.0235
05.02.2024	10.7436	-0.1227
04.02.2024	10.8663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот