Курсы криптовалют к Nexo

Биткоин 66858.32
Эфириум 3119.89
Tether 1.0003
Binance Coin 577.79
Solana 172.03
USD Coin 1.0001
Lido Staked ETH 3116.65
Рипл 0.52112
Tokamak Network 6.3757
Dogecoin 0.15287
Cardano 0.48233
SHIBA INU 2.486E-5
Avalanche 37.126
Wrapped TRON 0.12348
TRON 0.12314
Wrapped Bitcoin 66884.88
Polkadot 7.1524
ChainLink 16.2408
Bitcoin Cash 474.45
NEAR Protocol 7.9074

Все криптовалюты » Nexo, Hedera Hashgraph »

Курс Nexo к Hedera Hashgraph

Обновлено: 19.05.2024 01:40:01 Nexo


	=
Калькулятор NEXO - HBAR / Обратный расчет: курс Hedera Hashgraph к Nexo

Графики

Динамика изменения курса nexo относительно hedera hashgraph, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3406

макс: 11.6766

за сутки:

11.5276

Таблица изменений курса nexo : показать

Дата	Курс	+/-
19.05 01:40	11.5276	+0.0151
19.05 01:30	11.5125	-0.0696
19.05 01:20	11.5821	+0.0358
19.05 01:10	11.5463	-0.0156
19.05 01:00	11.5619	-0.001
19.05 00:50	11.5629	+0.0206
19.05 00:40	11.5423	-0.0575
19.05 00:30	11.5998	+0.0397
19.05 00:20	11.5601	+0.0396
19.05 00:10	11.5205	+0.0589
19.05 00:03	11.4616	+0.0096
19.05 00:00	11.452	-0.0026
18.05 23:50	11.4546	-0.0018
18.05 23:40	11.4564	-0.0111
18.05 23:30	11.4675	+0.0096
18.05 23:20	11.4579	+0.0138
18.05 23:10	11.4441	+0.0292
18.05 23:00	11.4149	+0.0007
18.05 22:50	11.4142	+0.0037
18.05 22:40	11.4105	-0.0326
18.05 22:30	11.4431	-0.0403
18.05 22:20	11.4834	+0.047
18.05 22:10	11.4364	-0.0092
18.05 22:03	11.4456	-0.0068
18.05 22:00	11.4524	-0.0009
18.05 21:50	11.4533	+0.0653
18.05 21:40	11.388	+0.0094
18.05 21:30	11.3786	-0.0384
18.05 21:20	11.417	-0.0565
18.05 21:10	11.4735	-0.0462
18.05 21:00	11.5197	-0.0211
18.05 20:50	11.5408	+0.0101
18.05 20:40	11.5307	-0.0453
18.05 20:30	11.576	-0.0218
18.05 20:20	11.5978	-0.0693
18.05 20:10	11.6671	+0.0002
18.05 20:03	11.6669	+0.1611
18.05 20:00	11.5058	+0.122
18.05 19:50	11.3838	-0.0414
18.05 19:40	11.4252	+0.0286
18.05 19:30	11.3966	-0.0466
18.05 19:20	11.4432	+0.0024
18.05 19:10	11.4408	-0.0312
18.05 19:00	11.472	-0.0152
18.05 18:50	11.4872	+0.0163
18.05 18:40	11.4709	-0.0268
18.05 18:30	11.4977	-0.0161
18.05 18:20	11.5138	-0.0006
18.05 18:10	11.5144	+0.026
18.05 18:03	11.4884	+0.0263
18.05 18:00	11.4621	-0.0558
18.05 17:50	11.5179	-0.0136
18.05 17:40	11.5315	+0.006
18.05 17:30	11.5255	-0.0395
18.05 17:20	11.565	+0.0194
18.05 17:10	11.5456	-0.0876
18.05 17:00	11.6332	+0.0084
18.05 16:50	11.6248	-0.0494
18.05 16:40	11.6742	+0.0789
18.05 16:30	11.5953	-0.0211
18.05 16:20	11.6164	+0.0017
18.05 16:10	11.6147	-0.0037
18.05 16:03	11.6184	-0.0274
18.05 16:00	11.6458	+0.0198
18.05 15:50	11.626	+0.0215
18.05 15:40	11.6045	-0.029
18.05 15:30	11.6335	-0.0073
18.05 15:20	11.6408	-0.0358
18.05 15:10	11.6766	+0.0186
18.05 15:00	11.658	-0.0047
18.05 14:50	11.6627	+0.0487
18.05 14:40	11.614	+0.0281
18.05 14:30	11.5859	-0.0007
18.05 14:20	11.5866	+0.0092
18.05 14:10	11.5774	-0.0355
18.05 14:03	11.6129	-0.0145
18.05 14:00	11.6274	+0.0476
18.05 13:50	11.5798	+0.0421
18.05 13:40	11.5377	+0.0279
18.05 13:30	11.5098	-0.0178
18.05 13:20	11.5276	+0.0058
18.05 13:10	11.5218	-0.0052
18.05 13:00	11.527	-0.0311
18.05 12:50	11.5581	-0.0054
18.05 12:40	11.5635	+0.0164
18.05 12:30	11.5471	+0.0306
18.05 12:20	11.5165	+0.0277
18.05 12:10	11.4888	-0.0094
18.05 12:03	11.4982	+0.0018
18.05 12:00	11.4964	+0.009
18.05 11:50	11.4874	-0.0025
18.05 11:40	11.4899	+0.0116
18.05 11:30	11.4783	-0.0299
18.05 11:20	11.5082	-0.0113
18.05 11:10	11.5195	+0.0368
18.05 11:00	11.4827	-0.0269
18.05 10:50	11.5096	-0.0179
18.05 10:40	11.5275	+0.01
18.05 10:30	11.5175	-0.0254
18.05 10:20	11.5429	+0.0275
18.05 10:10	11.5154	-0.0054
18.05 10:03	11.5208	-0.0056
18.05 10:00	11.5264	+0.0695
18.05 09:50	11.4569	-0.0419
18.05 09:40	11.4988	+0.0492
18.05 09:30	11.4496	+0.0019
18.05 09:20	11.4477	-0.0121
18.05 09:10	11.4598	+0.0085
18.05 09:00	11.4513	-0.0239
18.05 08:50	11.4752	+0.02
18.05 08:40	11.4552	+0.0249
18.05 08:30	11.4303	-0.0204
18.05 08:20	11.4507	+0.0065
18.05 08:10	11.4442	-0.0096
18.05 08:03	11.4538	-0.0024
18.05 08:00	11.4562	+0.01
18.05 07:40	11.4462	+0.0023
18.05 07:30	11.4439	+0.0391
18.05 07:20	11.4048	-0.0367
18.05 07:10	11.4415	+0.0191
18.05 07:00	11.4224	-0.0487
18.05 06:50	11.4711	-0.0172
18.05 06:40	11.4883	+0.0207
18.05 06:30	11.4676	+0.0376
18.05 06:20	11.43	-0.072
18.05 06:10	11.502	+0.0076
18.05 06:03	11.4944	-0.0037
18.05 06:00	11.4981	-0.0031
18.05 05:50	11.5012	+0.0214
18.05 05:40	11.4798	+0.0224
18.05 05:30	11.4574	+0.0099
18.05 05:20	11.4475	+0.0032
18.05 05:10	11.4443	+0.0402
18.05 05:00	11.4041	-0.0005
18.05 04:50	11.4046	-0.0221
18.05 04:40	11.4267	-0.0722
18.05 04:30	11.4989	+0.0005
18.05 04:20	11.4984	+0.0207
18.05 04:10	11.4777	+0.0283
18.05 04:03	11.4494	-
18.05 04:00	11.4494	+0.0239
18.05 03:50	11.4255	-0.0201
18.05 03:40	11.4456	+0.0336
18.05 03:30	11.412	+0.0714
18.05 03:20	11.3406	-0.0242
18.05 03:10	11.3648	-0.0927
18.05 03:00	11.4575	-0.0232
18.05 02:50	11.4807	-0.0259
18.05 02:40	11.5066	+0.0169
18.05 02:30	11.4897	+0.0105
18.05 02:20	11.4792	+0.0546
18.05 02:10	11.4246	-0.03
18.05 02:03	11.4546	+0.0062
18.05 02:00	11.4484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8673

макс: 11.8855

за неделю:

11.5276

Таблица изменений курса nexo : показать

Дата	Курс	+/-
19.05 01:40	11.5276	-0.001
19.05 00:50	11.5629	-0.0026
18.05 23:50	11.4546	+0.0007
18.05 22:50	11.4142	-0.0009
18.05 21:50	11.4533	-0.0211
18.05 20:50	11.5408	+0.122
18.05 19:50	11.3838	-0.0152
18.05 18:50	11.4872	-0.0558
18.05 17:50	11.5179	+0.0084
18.05 16:50	11.6248	+0.0198
18.05 15:50	11.626	-0.0047
18.05 14:50	11.6627	+0.0476
18.05 13:50	11.5798	-0.0311
18.05 12:50	11.5581	+0.009
18.05 11:50	11.4874	-0.0269
18.05 10:50	11.5096	+0.0695
18.05 09:50	11.4569	-0.0239
18.05 08:50	11.4752	+0.01
18.05 07:40	11.4462	-0.0487
18.05 06:50	11.4711	-0.0031
18.05 05:50	11.5012	-0.0005
18.05 04:50	11.4046	+0.0239
18.05 03:50	11.4255	-0.0232
18.05 02:50	11.4807	+0.0159
18.05 01:50	11.4325	+0.0039
18.05 00:50	11.5343	-0.0487
17.05 23:50	11.6602	-0.0587
17.05 22:50	11.8855	+0.0081
17.05 21:50	11.7846	-0.0162
17.05 20:50	11.777	+0.0395
17.05 19:50	11.7165	+0.089
17.05 18:50	11.5646	-0.0389
17.05 17:50	11.6327	+0.0801
17.05 16:50	11.4878	-0.0409
17.05 15:50	11.3329	-0.0675
17.05 14:50	11.2255	+0.0241
17.05 13:50	11.0562	-0.009
17.05 12:50	11.1803	-0.0533
17.05 11:50	10.935	+0.0349
17.05 10:50	10.9746	+0.0897
17.05 09:50	10.8673	+0.0192
17.05 08:50	10.9866	+0.0358
17.05 07:50	11.2162	-0.032
17.05 06:50	11.2879	+0.0359
17.05 05:50	11.3233	+0.0081
17.05 04:50	11.2561	-0.0256
17.05 03:50	11.3393	-0.006
17.05 02:50	11.2678	-0.0071
17.05 01:50	11.3216	-0.0387
17.05 00:50	11.3782	-0.0078
16.05 23:50	11.3737	-0.0505
16.05 22:50	11.4213	+0.0255
16.05 21:50	11.4282	+0.0421
16.05 20:50	11.4085	-0.0725
16.05 19:50	11.3827	-0.0201
16.05 18:50	11.4413	+0.0499
16.05 17:50	11.6073	+0.0793
16.05 16:50	11.3795	-0.0959
16.05 15:50	11.5785	-0.0042
16.05 14:50	11.5628	+0.0244
16.05 13:50	11.5642	-0.0238
16.05 12:50	11.5503	+0.0036
16.05 11:50	11.4899	+0.034
16.05 10:50	11.4471	+0.0252
16.05 09:50	11.5099	-0.0324
16.05 08:50	11.621	-0.0154
16.05 07:50	11.7002	-0.0537
16.05 06:50	11.73	-0.0284
16.05 05:50	11.726	+0.0035
16.05 04:50	11.6408	-0.0021
16.05 03:50	11.6307	+0.0372
16.05 02:50	11.5402	-0.0216
16.05 01:50	11.5304	-0.0363
16.05 00:50	11.5287	+0.0164
15.05 23:50	11.4396	-0.0554
15.05 22:50	11.4698	-0.0122
15.05 21:50	11.4494	+0.0222
15.05 20:50	11.3894	-0.0128
15.05 19:50	11.4824	-0.0412
15.05 18:50	11.4928	+0.0193
15.05 17:50	11.4941	+0.1185
15.05 16:50	11.3979	-0.0577
15.05 15:50	11.4942	+0.0015
15.05 14:50	11.6025	+0.022
15.05 13:50	11.5577	+0.0053
15.05 12:50	11.4967	-0.0661
15.05 11:40	11.6895	-0.0295
15.05 10:50	11.576	-0.0084
15.05 09:50	11.5269	+0.0091
15.05 08:50	11.4757	+0.018
15.05 07:50	11.4728	-0.01
15.05 06:50	11.4312	-0.0071
15.05 05:50	11.3946	+0.0079
15.05 04:50	11.3317	-0.0445
15.05 03:50	11.5418	-0.0093
15.05 02:50	11.5355	+0.0079
15.05 01:50	11.5136	-0.0538
15.05 00:50	11.509	+0.042
14.05 23:50	11.4344	-0.0117
14.05 22:50	11.3417	+0.0054
14.05 21:50	11.3457	-0.0106
14.05 20:50	11.4537	-0.0106
14.05 19:50	11.4444	-0.0618
14.05 18:50	11.4234	-0.0304
14.05 17:50	11.38	-0.0022
14.05 16:50	11.3792	-0.004
14.05 15:50	11.28	-0.0219
14.05 14:50	11.127	-0.0431
14.05 13:50	11.1543	-0.0058
14.05 12:50	11.1863	-0.0352
14.05 11:50	11.0758	-0.0394
14.05 10:50	11.0479	+0.0007
14.05 09:50	11.1215	+0.0463
14.05 08:50	11.1336	-0.0273
14.05 07:50	11.1705	-0.0251
14.05 06:50	11.4173	+0.0161
14.05 05:50	11.4009	-0.0186
14.05 04:50	11.4572	+0.0093
14.05 03:50	11.3587	-0.0107
14.05 02:50	11.4855	-0.0474
14.05 01:50	11.4764	+0.0306
14.05 00:50	11.4609	+0.0163
13.05 23:50	11.4281	-0.0107
13.05 22:50	11.4048	+0.0007
13.05 21:50	11.4037	-0.0457
13.05 20:50	11.4156	+0.0006
13.05 19:50	11.3813	+0.0129
13.05 18:50	11.377	+0.0295
13.05 17:50	11.3167	+0.0489
13.05 16:50	11.1854	-0.045
13.05 15:50	11.3194	-0.0081
13.05 14:50	11.3823	+0.0301
13.05 13:50	11.4436	+0.0215
13.05 12:50	11.4231	+0.0129
13.05 11:50	11.5169	-0.0403
13.05 10:50	11.6231	+0.1064
13.05 09:50	11.556	+0.0001
13.05 08:50	11.6266	-0.0211
13.05 07:50	11.756	-0.0306
13.05 06:50	11.6525	-0.0015
13.05 05:50	11.553	-0.0287
13.05 04:50	11.5061	+0.0095
13.05 03:50	11.3629	-0.027
13.05 02:50	11.4071	-0.0101
13.05 01:50	11.404	-0.0053
13.05 00:50	11.3168	+0.0303
12.05 23:50	11.3254	-0.004
12.05 22:50	11.3209	-0.0034
12.05 21:50	11.3135	+0.0059
12.05 20:50	11.2904	+0.0098
12.05 19:50	11.2761	+0.0031
12.05 18:50	11.1549	-0.001
12.05 17:50	11.2057	+0.0144
12.05 16:50	11.1501	+0.0667
12.05 15:50	11.1122	-0.0031
12.05 14:50	11.0422	-0.0425
12.05 13:50	11.1924	+0.004
12.05 12:50	11.3477	+0.0151
12.05 11:50	11.4025	-0.0137
12.05 10:50	11.3548	+0.0218
12.05 09:50	11.305	+0.0043
12.05 08:50	11.2989	+0.0067
12.05 07:50	11.3323	-0.0602
12.05 06:50	11.4164	-0.0037
12.05 05:50	11.4145	-0.0009
12.05 04:50	11.5222	+0.0315
12.05 03:50	11.582	+0.015
12.05 02:50	11.6021	-0.0276
12.05 01:50	11.6109

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 9.2872

макс: 15.6495

за месяц:

11.5276

Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.05.2024	11.3648	-0.1283
16.05.2024	11.4931	+0.0046
15.05.2024	11.4885	+0.1738
14.05.2024	11.3147	-0.1411
13.05.2024	11.4558	+0.1475
12.05.2024	11.3083	-0.2402
11.05.2024	11.5485	+0.0357
10.05.2024	11.5128	+0.0531
09.05.2024	11.4597	-0.2024
08.05.2024	11.6621	+0.1713
07.05.2024	11.4908	+0.3332
06.05.2024	11.1576	-0.6304
05.05.2024	11.788	-0.0777
04.05.2024	11.8657	+0.0255
03.05.2024	11.8402	-0.4335
02.05.2024	12.2737	+0.2406
01.05.2024	12.0331	-0.5341
30.04.2024	12.5672	+0.523
29.04.2024	12.0442	+0.1443
28.04.2024	11.8999	+0.4191
27.04.2024	11.4808	+0.664
26.04.2024	10.8168	+0.2262
25.04.2024	10.5906	+1.3034
24.04.2024	9.2872	-2.7851
23.04.2024	12.0723	-1.9694
22.04.2024	14.0417	-0.199
21.04.2024	14.2407	-0.7399
20.04.2024	14.9806	+0.3075
19.04.2024	14.6731	-0.3459
18.04.2024	15.019	-0.6305
17.04.2024	15.6495

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 9.2872

макс: 16.0545

за квартал:

11.5276

Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.05.2024	11.3648	-0.1283
16.05.2024	11.4931	+0.0046
15.05.2024	11.4885	+0.1738
14.05.2024	11.3147	-0.1411
13.05.2024	11.4558	+0.1475
12.05.2024	11.3083	-0.2402
11.05.2024	11.5485	+0.0357
10.05.2024	11.5128	+0.0531
09.05.2024	11.4597	-0.2024
08.05.2024	11.6621	+0.1713
07.05.2024	11.4908	+0.3332
06.05.2024	11.1576	-0.6304
05.05.2024	11.788	-0.0777
04.05.2024	11.8657	+0.0255
03.05.2024	11.8402	-0.4335
02.05.2024	12.2737	+0.2406
01.05.2024	12.0331	-0.5341
30.04.2024	12.5672	+0.523
29.04.2024	12.0442	+0.1443
28.04.2024	11.8999	+0.4191
27.04.2024	11.4808	+0.664
26.04.2024	10.8168	+0.2262
25.04.2024	10.5906	+1.3034
24.04.2024	9.2872	-2.7851
23.04.2024	12.0723	-1.9694
22.04.2024	14.0417	-0.199
21.04.2024	14.2407	-0.7399
20.04.2024	14.9806	+0.3075
19.04.2024	14.6731	-0.3459
18.04.2024	15.019	-0.6305
17.04.2024	15.6495	-0.2647
16.04.2024	15.9142	+0.454
15.04.2024	15.4602	-0.5943
14.04.2024	16.0545	+0.3786
13.04.2024	15.6759	+0.9566
12.04.2024	14.7193	+0.4522
11.04.2024	14.2671	+0.6301
10.04.2024	13.637	+0.4661
09.04.2024	13.1709	+0.0952
08.04.2024	13.0757	+0.385
07.04.2024	12.6907	+0.0883
06.04.2024	12.6024	-0.3373
05.04.2024	12.9397	+0.2426
04.04.2024	12.6971	+0.1927
03.04.2024	12.5044	+0.3039
02.04.2024	12.2005	+0.4491
01.04.2024	11.7514	+0.2783
31.03.2024	11.4731	+0.0299
30.03.2024	11.4432	-0.0712
29.03.2024	11.5144	-0.1635
28.03.2024	11.6779	+0.0285
27.03.2024	11.6494	+0.1227
26.03.2024	11.5267	-0.5614
25.03.2024	12.0881	-0.4323
24.03.2024	12.5204	+0.1905
23.03.2024	12.3299	+0.0812
22.03.2024	12.2487	+0.0666
21.03.2024	12.1821	+0.3156
20.03.2024	11.8665	-0.0537
19.03.2024	11.9202	-0.226
18.03.2024	12.1462	+0.0446
17.03.2024	12.1016	-0.0062
16.03.2024	12.1078	-0.0378
15.03.2024	12.1456	+0.3718
14.03.2024	11.7738	+0.2372
13.03.2024	11.5366	+0.1572
12.03.2024	11.3794	+0.139
11.03.2024	11.2404	+0.0277
10.03.2024	11.2127	+0.1979
09.03.2024	11.0148	-0.0138
08.03.2024	11.0286	+0.3279
07.03.2024	10.7007	-1.1947
06.03.2024	11.8954	-0.1467
05.03.2024	12.0421	-0.449
04.03.2024	12.4911	+0.1893
03.03.2024	12.3018	+0.2002
02.03.2024	12.1016	-0.0041
01.03.2024	12.1057	+0.3848
29.02.2024	11.7209	+0.5484
28.02.2024	11.1725	+0.0874
27.02.2024	11.0851	+0.2463
26.02.2024	10.8388	+0.151
25.02.2024	10.6878	+0.2203
24.02.2024	10.4675	+0.172
23.02.2024	10.2955	-0.1574
22.02.2024	10.4529	-0.256
21.02.2024	10.7089	-0.1081
20.02.2024	10.817	-0.8536
19.02.2024	11.6706	-0.9417
18.02.2024	12.6123	-0.4237
17.02.2024	13.036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот