Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Wrapped HBAR »

    Курс Nexo к Wrapped HBAR

    Обновлено: 18.05.2024 22:50:01Nexo

    =
    Калькулятор NEXO - WHBAR / Обратный расчет: курс Wrapped HBAR к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно wrapped hbar, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2307
      макс: 11.7362
      за сутки:
      11.5053  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.05 22:5011.5053+0.0158
      18.05 22:4011.4895-0.0332
      18.05 22:3011.5227-0.018
      18.05 22:2011.5407+0.0048
      18.05 22:1011.5359+0.0011
      18.05 22:0311.5348-0.0004
      18.05 22:0011.5352+0.0048
      18.05 21:5011.5304+0.0076
      18.05 21:4011.5228-0.0068
      18.05 21:3011.5296-0.0388
      18.05 21:2011.5684+0.0079
      18.05 21:1011.5605+0.0334
      18.05 21:0011.5271-0.0319
      18.05 20:5011.559+0.0024
      18.05 20:4011.5566-0.0578
      18.05 20:3011.6144+0.0114
      18.05 20:2011.603-0.064
      18.05 20:1011.667-0.0046
      18.05 20:0311.6716+0.1346
      18.05 20:0011.537+0.1157
      18.05 19:5011.4213-0.0345
      18.05 19:4011.4558+0.0186
      18.05 19:3011.4372-0.0325
      18.05 19:2011.4697+0.1058
      18.05 19:1011.3639+0.0528
      18.05 19:0011.3111-0.0272
      18.05 18:5011.3383-0.0513
      18.05 18:4011.3896+0.0688
      18.05 18:3011.3208-0.0832
      18.05 18:2011.404+0.0115
      18.05 18:1011.3925+0.0133
      18.05 18:0311.3792+0.0206
      18.05 18:0011.3586+0.0283
      18.05 17:5011.3303+0.0416
      18.05 17:4011.2887-0.0425
      18.05 17:3011.3312+0.0407
      18.05 17:2011.2905+0.0005
      18.05 17:1011.29-0.0771
      18.05 17:0011.3671+0.002
      18.05 16:5011.3651-0.0411
      18.05 16:4011.4062+0.057
      18.05 16:3011.3492-0.2029
      18.05 16:2011.5521+0.1763
      18.05 16:1011.3758-0.0623
      18.05 16:0311.4381-0.0426
      18.05 16:0011.4807+0.018
      18.05 15:5011.4627-0.0005
      18.05 15:4011.4632+0.0181
      18.05 15:3011.4451-0.0305
      18.05 15:2011.4756-0.0368
      18.05 15:1011.5124-0.0027
      18.05 15:0011.5151-0.0271
      18.05 14:5011.5422+0.0586
      18.05 14:4011.4836+0.0216
      18.05 14:3011.462-0.0101
      18.05 14:2011.4721+0.0085
      18.05 14:1011.4636-0.0366
      18.05 14:0311.5002-0.009
      18.05 14:0011.5092+0.0572
      18.05 13:5011.452+0.0336
      18.05 13:4011.4184+0.012
      18.05 13:3011.4064+0.0746
      18.05 13:2011.3318-0.0818
      18.05 13:1011.4136-0.0025
      18.05 13:0011.4161-0.0011
      18.05 12:5011.4172-0.022
      18.05 12:4011.4392+0.0127
      18.05 12:3011.4265+0.0391
      18.05 12:2011.3874+0.0135
      18.05 12:1011.3739-0.0076
      18.05 12:0311.3815-0.0039
      18.05 12:0011.3854+0.0482
      18.05 11:5011.3372+0.0318
      18.05 11:4011.3054+0.0096
      18.05 11:3011.2958-0.0252
      18.05 11:2011.321+0.0067
      18.05 11:1011.3143+0.0349
      18.05 11:0011.2794-0.0381
      18.05 10:5011.3175-0.0427
      18.05 10:4011.3602+0.0311
      18.05 10:3011.3291-0.004
      18.05 10:2011.3331+0.0396
      18.05 10:1011.2935-0.0624
      18.05 10:0311.3559-0.0162
      18.05 10:0011.3721+0.0487
      18.05 09:5011.3234+0.0479
      18.05 09:4011.2755+0.0448
      18.05 09:3011.2307-0.0264
      18.05 09:2011.2571+0.0033
      18.05 09:1011.2538-0.0377
      18.05 09:0011.2915-0.0457
      18.05 08:5011.3372+0.0111
      18.05 08:4011.3261+0.0518
      18.05 08:3011.2743-0.0177
      18.05 08:2011.292-0.0516
      18.05 08:1011.3436-0.0425
      18.05 08:0311.3861-0.0092
      18.05 08:0011.3953-0.0524
      18.05 07:4011.4477-0.0201
      18.05 07:3011.4678+0.0071
      18.05 07:2011.4607-0.023
      18.05 07:1011.4837+0.0319
      18.05 07:0011.4518-0.0528
      18.05 06:5011.5046+0.008
      18.05 06:4011.4966+0.0322
      18.05 06:3011.4644+0.0208
      18.05 06:2011.4436-0.0156
      18.05 06:1011.4592+0.0148
      18.05 06:0311.4444+0.0002
      18.05 06:0011.4442+0.0331
      18.05 05:5011.4111-0.0345
      18.05 05:4011.4456-0.024
      18.05 05:3011.4696+0.0342
      18.05 05:2011.4354+0.0166
      18.05 05:1011.4188+0.0554
      18.05 05:0011.3634+0.0428
      18.05 04:5011.3206-0.0155
      18.05 04:4011.3361-0.0273
      18.05 04:3011.3634-0.0036
      18.05 04:2011.367-0.0476
      18.05 04:1011.4146+0.036
      18.05 04:0311.3786+0.0009
      18.05 04:0011.3777+0.0088
      18.05 03:5011.3689+0.0652
      18.05 03:4011.3037+0.0013
      18.05 03:3011.3024-0.0577
      18.05 03:2011.3601+0.0609
      18.05 03:1011.2992-0.0792
      18.05 03:0011.3784-0.0232
      18.05 02:5011.4016-0.0334
      18.05 02:4011.435+0.035
      18.05 02:3011.4+0.0018
      18.05 02:2011.3982+0.0124
      18.05 02:1011.3858-0.0473
      18.05 02:0311.4331+0.0041
      18.05 02:0011.429+0.0453
      18.05 01:5011.3837-0.0177
      18.05 01:4011.4014-0.0386
      18.05 01:3011.44-0.0506
      18.05 01:2011.4906-0.0487
      18.05 01:1011.5393-0.038
      18.05 01:0011.5773+0.0089
      18.05 00:5011.5684-0.0137
      18.05 00:4011.5821+0.0205
      18.05 00:3011.5616+0.0065
      18.05 00:2011.5551-0.0016
      18.05 00:1011.5567-0.0315
      18.05 00:0311.5882+0.0096
      18.05 00:0011.5786-0.0276
      17.05 23:5011.6062+0.0054
      17.05 23:4011.6008+0.0088
      17.05 23:3011.592-0.0095
      17.05 23:2011.6015-0.0062
      17.05 23:1011.6077-0.1285
      17.05 23:0011.7362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7855
      макс: 11.8102
      за неделю:
      11.5053  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.05 22:5011.5053+0.0048
      18.05 21:5011.5304-0.0319
      18.05 20:5011.559+0.1157
      18.05 19:5011.4213-0.0272
      18.05 18:5011.3383+0.0283
      18.05 17:5011.3303+0.002
      18.05 16:5011.3651+0.018
      18.05 15:5011.4627-0.0271
      18.05 14:5011.5422+0.0572
      18.05 13:5011.452-0.0011
      18.05 12:5011.4172+0.0482
      18.05 11:5011.3372-0.0381
      18.05 10:5011.3175+0.0487
      18.05 09:5011.3234-0.0457
      18.05 08:5011.3372-0.0524
      18.05 07:4011.4477-0.0528
      18.05 06:5011.5046+0.0331
      18.05 05:5011.4111+0.0428
      18.05 04:5011.3206+0.0088
      18.05 03:5011.3689-0.0232
      18.05 02:5011.4016+0.0453
      18.05 01:5011.3837+0.0089
      18.05 00:5011.5684-0.0276
      17.05 23:5011.6062-0.074
      17.05 22:5011.8102-0.0918
      17.05 21:5011.7766-0.0302
      17.05 20:5011.6973+0.0244
      17.05 19:5011.4609+0.0641
      17.05 18:5011.5796-0.0929
      17.05 17:5011.7054+0.0214
      17.05 16:5011.5321+0.0356
      17.05 15:5011.1742-0.0524
      17.05 14:5011.049-0.0144
      17.05 13:5011.1238+0.0753
      17.05 12:5011.0278-0.0302
      17.05 11:5010.7855+0.0214
      17.05 10:5010.861+0.0441
      17.05 09:5010.8727-0.0031
      17.05 08:5010.9712+0.0324
      17.05 07:5011.1956+0.0238
      17.05 06:5011.2533+0.1489
      17.05 05:5011.0842+0.0816
      17.05 04:5011.1055-0.0141
      17.05 03:5011.2508-0.0375
      17.05 02:5011.469-0.0051
      17.05 01:5011.2508-0.0299
      17.05 00:5011.1752-0.0916
      16.05 23:5011.2986+0.0587
      16.05 22:5011.2358+0.0268
      16.05 21:5011.176+0.0684
      16.05 20:5011.2821-0.0435
      16.05 19:5011.2857-0.0126
      16.05 18:5011.4454-0.0039
      16.05 17:5011.5707+0.0543
      16.05 16:5011.4578-0.0487
      16.05 15:5011.6152+0.0102
      16.05 14:5011.585+0.0206
      16.05 13:5011.565-0.0377
      16.05 12:5011.6124+0.0546
      16.05 11:5011.4744+0.0253
      16.05 10:5011.4968+0.0128
      16.05 09:5011.4593-0.0089
      16.05 08:5011.4844-0.0032
      16.05 07:5011.5024-0.0358
      16.05 06:5011.5307+0.0044
      16.05 05:5011.5481-0.0149
      16.05 04:5011.4436-0.024
      16.05 03:5011.3793+0.028
      16.05 02:5011.3185-0.0439
      16.05 01:5011.3521-0.0089
      16.05 00:5011.3683+0.0169
      15.05 23:5011.3811-0.0442
      15.05 22:5011.4038-0.0406
      15.05 21:5011.3952+0.0414
      15.05 20:5011.3279-0.0203
      15.05 19:5011.3412-0.06
      15.05 18:5011.3252+0.0041
      15.05 17:5011.3845+0.0655
      15.05 16:5011.2808-0.1075
      15.05 15:5011.4114+0.0213
      15.05 14:5011.4303-0.016
      15.05 13:5011.3368-0.3412
      15.05 12:5011.6428-0.0404
      15.05 11:4011.6272-0.026
      15.05 10:5011.572-0.0066
      15.05 09:5011.4995+0.0042
      15.05 08:5011.4625+0.0156
      15.05 07:5011.4525-0.0038
      15.05 06:5011.4152+0.0063
      15.05 05:5011.3678-0.0027
      15.05 04:5011.36+0.0337
      15.05 03:5011.4685+0.0016
      15.05 02:5011.4813-0.0217
      15.05 01:5011.5124-0.0662
      15.05 00:5011.483-0.0039
      14.05 23:5011.3754-0.0131
      14.05 22:5011.3281+0.0013
      14.05 21:5011.3813+0.006
      14.05 20:5011.4237-0.0094
      14.05 19:5011.4248+0.0085
      14.05 18:5011.3626-0.031
      14.05 17:5011.337+0.0169
      14.05 16:5011.3075-0.0144
      14.05 15:5011.2164+0.0006
      14.05 14:5011.1077+0.015
      14.05 13:5011.0815-0.0313
      14.05 12:5011.1253-0.0226
      14.05 11:5011.045-0.0828
      14.05 10:5011.0478+0.0034
      14.05 09:5011.1508-0.0051
      14.05 08:5011.1494+0.0058
      14.05 07:5011.1234+0.0057
      14.05 06:5011.2944+0.0198
      14.05 05:5011.2681+0.0237
      14.05 04:5011.3015+0.0206
      14.05 03:5011.3028+0.0103
      14.05 02:5011.3386-0.042
      14.05 01:5011.361+0.0226
      14.05 00:5011.2876+0.0026
      13.05 23:5011.2805-0.0204
      13.05 22:5011.3118+0.0043
      13.05 21:5011.3716-0.0027
      13.05 20:5011.3343+0.0198
      13.05 19:5011.3044-0.0057
      13.05 18:5011.3133+0.037
      13.05 17:5011.2409-0.0019
      13.05 16:5011.2558+0.0011
      13.05 15:5011.4714+0.0063
      13.05 14:5011.484+0.0091
      13.05 13:5011.4971+0.0055
      13.05 12:5011.4184+0.0176
      13.05 11:5011.5114+0.0681
      13.05 10:5011.5639+0.0036
      13.05 09:5011.6363+0.0153
      13.05 08:5011.5873+0.0006
      13.05 07:5011.5815+0.0042
      13.05 06:5011.4686+0.047
      13.05 05:5011.3851-0.0035
      13.05 04:5011.348-0.0127
      13.05 03:5011.2141-0.0012
      13.05 02:5011.2475-0.0141
      13.05 01:5011.2164-0.0098
      13.05 00:5011.2156+0.0107
      12.05 23:5011.1946+0.0049
      12.05 22:5011.2423+0.0024
      12.05 21:5011.2819+0.0287
      12.05 20:5011.2435-0.0032
      12.05 19:5011.2601+0.0011
      12.05 18:5011.2414+0.0076
      12.05 17:5011.2366+0.0263
      12.05 16:5011.1841+0.0205
      12.05 15:5011.1752+0.0022
      12.05 14:5011.173+0.0029
      12.05 13:5011.2601-0.0055
      12.05 12:5011.3745+0.019
      12.05 11:5011.3781-0.0102
      12.05 10:5011.3576+0.0005
      12.05 09:5011.3756-0.0119
      12.05 08:5011.3279+0.0044
      12.05 07:5011.4727-0.0048
      12.05 06:5011.4846-0.0102
      12.05 05:5011.5251-0.0003
      12.05 04:5011.5399+0.0059
      12.05 03:5011.5402+0.0418
      12.05 02:5011.5592-0.0045
      12.05 01:5011.6024+0.0031
      12.05 00:5011.5733+0.0092
      11.05 23:5011.4784-0.0041
      11.05 22:5011.4562
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 9.3514
      макс: 15.6414
      за месяц:
        11.5053
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.05.202411.3096-0.1136
      16.05.202411.4232+0.0296
      15.05.202411.3936+0.1161
      14.05.202411.2775-0.1198
      13.05.202411.3973+0.0885
      12.05.202411.3088-0.2385
      11.05.202411.5473+0.0976
      10.05.202411.4497+0.0425
      09.05.202411.4072-0.2524
      08.05.202411.6596+0.1759
      07.05.202411.4837+0.3265
      06.05.202411.1572-0.6326
      05.05.202411.7898-0.0681
      04.05.202411.8579+0.0069
      03.05.202411.851-0.4158
      02.05.202412.2668+0.2428
      01.05.202412.024-0.5182
      30.04.202412.5422+0.5123
      29.04.202412.0299+0.1617
      28.04.202411.8682+0.4085
      27.04.202411.4597+0.6562
      26.04.202410.8035+0.2806
      25.04.202410.5229+1.1715
      24.04.20249.3514-2.7586
      23.04.202412.11-1.9404
      22.04.202414.0504-0.2046
      21.04.202414.255-0.7475
      20.04.202415.0025+0.3209
      19.04.202414.6816-0.353
      18.04.202415.0346-0.6068
      17.04.202415.6414
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 9.3514
      макс: 16.0678
      за квартал:
        11.5053
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.05.202411.3096-0.1136
      16.05.202411.4232+0.0296
      15.05.202411.3936+0.1161
      14.05.202411.2775-0.1198
      13.05.202411.3973+0.0885
      12.05.202411.3088-0.2385
      11.05.202411.5473+0.0976
      10.05.202411.4497+0.0425
      09.05.202411.4072-0.2524
      08.05.202411.6596+0.1759
      07.05.202411.4837+0.3265
      06.05.202411.1572-0.6326
      05.05.202411.7898-0.0681
      04.05.202411.8579+0.0069
      03.05.202411.851-0.4158
      02.05.202412.2668+0.2428
      01.05.202412.024-0.5182
      30.04.202412.5422+0.5123
      29.04.202412.0299+0.1617
      28.04.202411.8682+0.4085
      27.04.202411.4597+0.6562
      26.04.202410.8035+0.2806
      25.04.202410.5229+1.1715
      24.04.20249.3514-2.7586
      23.04.202412.11-1.9404
      22.04.202414.0504-0.2046
      21.04.202414.255-0.7475
      20.04.202415.0025+0.3209
      19.04.202414.6816-0.353
      18.04.202415.0346-0.6068
      17.04.202415.6414-0.2843
      16.04.202415.9257+0.4554
      15.04.202415.4703-0.5975
      14.04.202416.0678+0.3948
      13.04.202415.673+0.9489
      12.04.202414.7241+0.4647
      11.04.202414.2594+0.6225
      10.04.202413.6369+0.4624
      09.04.202413.1745+0.0979
      08.04.202413.0766+0.3824
      07.04.202412.6942+0.0772
      06.04.202412.617-0.341
      05.04.202412.958+0.2464
      04.04.202412.7116+0.1959
      03.04.202412.5157+0.308
      02.04.202412.2077+0.4573
      01.04.202411.7504+0.2834
      31.03.202411.467+0.0196
      30.03.202411.4474-0.0739
      29.03.202411.5213-0.159
      28.03.202411.6803+0.0404
      27.03.202411.6399+0.0883
      26.03.202411.5516-0.5563
      25.03.202412.1079-0.4281
      24.03.202412.536+0.1941
      23.03.202412.3419+0.0895
      22.03.202412.2524+0.0681
      21.03.202412.1843+0.2994
      20.03.202411.8849-0.0211
      19.03.202411.906-0.2414
      18.03.202412.1474+0.0464
      17.03.202412.101-0.0162
      16.03.202412.1172-0.0336
      15.03.202412.1508+0.3726
      14.03.202411.7782+0.251
      13.03.202411.5272+0.1257
      12.03.202411.4015+0.1427
      11.03.202411.2588+0.031
      10.03.202411.2278+0.1913
      09.03.202411.0365-0.0086
      08.03.202411.0451+0.3323
      07.03.202410.7128-1.2105
      06.03.202411.9233-0.1183
      05.03.202412.0416-0.4649
      04.03.202412.5065+0.18
      03.03.202412.3265+0.2015
      02.03.202412.125+0.0017
      01.03.202412.1233+0.3913
      29.02.202411.732+0.5425
      28.02.202411.1895+0.0949
      27.02.202411.0946+0.2484
      26.02.202410.8462+0.1587
      25.02.202410.6875+0.217
      24.02.202410.4705+0.1838
      23.02.202410.2867-0.1714
      22.02.202410.4581-0.2578
      21.02.202410.7159-0.1133
      20.02.202410.8292-0.9178
      19.02.202411.747-0.8701
      18.02.202412.6171-0.4389
      17.02.202413.056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.