Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Wrapped TRON »

    Курс Nexo к Wrapped TRON

    Обновлено: 07.05.2024 05:40:01Nexo

    =
    Калькулятор NEXO - WTRX / Обратный расчет: курс Wrapped TRON к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно wrapped tron, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6583
      макс: 10.9832
      за сутки:
      10.9289  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.05 05:4010.9289+0.0128
      07.05 05:3010.9161-0.0121
      07.05 05:2010.9282-0.01
      07.05 05:1010.9382+0.0194
      07.05 05:0010.9188+0.0083
      07.05 04:5010.9105+0.0154
      07.05 04:4010.8951+0.0071
      07.05 04:3010.888-0.0237
      07.05 04:2010.9117+0.0288
      07.05 04:1010.8829-0.0042
      07.05 04:0310.8871-
      07.05 04:0010.8871+0.0023
      07.05 03:5010.8848+0.0138
      07.05 03:4010.871+0.0265
      07.05 03:3010.8445+0.0597
      07.05 03:2010.7848+0.0036
      07.05 03:1010.7812-0.0094
      07.05 03:0010.7906+0.0024
      07.05 02:5010.7882-0.0095
      07.05 02:4010.7977-0.0065
      07.05 02:3010.8042-0.0151
      07.05 02:2010.8193-0.0098
      07.05 02:1010.8291-0.0124
      07.05 02:0310.8415+0.0107
      07.05 02:0010.8308-0.0006
      07.05 01:5010.8314-0.0049
      07.05 01:4010.8363-0.024
      07.05 01:3010.8603-0.0027
      07.05 01:2010.863+0.0055
      07.05 01:1010.8575-0.0088
      07.05 01:0010.8663+0.0054
      07.05 00:5010.8609+0.0577
      07.05 00:4010.8032+0.01
      07.05 00:3010.7932-0.0024
      07.05 00:2010.7956+0.0033
      07.05 00:1010.7923+0.0104
      07.05 00:0310.7819-0.001
      07.05 00:0010.7829-0.0645
      06.05 23:5010.8474-0.0156
      06.05 23:4010.863+0.0167
      06.05 23:3010.8463+0.0576
      06.05 23:2010.7887+0.0383
      06.05 23:1010.7504+0.0145
      06.05 23:0010.7359+0.0221
      06.05 22:5010.7138-0.0082
      06.05 22:4010.722-0.0022
      06.05 22:3010.7242+0.0286
      06.05 22:2010.6956-0.085
      06.05 22:1010.7806+0.0156
      06.05 22:0310.765+0.0032
      06.05 22:0010.7618-0.0235
      06.05 21:5010.7853+0.0394
      06.05 21:4010.7459-0.0359
      06.05 21:3010.7818+0.0462
      06.05 21:2010.7356-0.0097
      06.05 21:1010.7453-0.024
      06.05 21:0010.7693-0.0183
      06.05 20:5010.7876+0.0095
      06.05 20:4010.7781-0.0249
      06.05 20:3010.803+0.0013
      06.05 20:2010.8017+0.0369
      06.05 20:1010.7648+0.0327
      06.05 20:0310.7321+0.0021
      06.05 20:0010.73-0.0142
      06.05 19:5010.7442-0.0292
      06.05 19:4010.7734-0.0152
      06.05 19:3010.7886-0.0213
      06.05 19:2010.8099-0.0465
      06.05 19:1010.8564-0.0189
      06.05 19:0010.8753+0.024
      06.05 18:5010.8513+0.0068
      06.05 18:4010.8445-0.0116
      06.05 18:3010.8561+0.027
      06.05 18:2010.8291-0.0119
      06.05 18:1010.841-0.0225
      06.05 18:0310.8635-0.0223
      06.05 18:0010.8858-0.0333
      06.05 17:5010.9191-0.0058
      06.05 17:4010.9249-0.0314
      06.05 17:3010.9563-0.0269
      06.05 17:2010.9832+0.0251
      06.05 17:1010.9581-0.0123
      06.05 17:0010.9704-0.0025
      06.05 16:5010.9729+0.0471
      06.05 16:4010.9258+0.0213
      06.05 16:3010.9045+0.0209
      06.05 16:2010.8836+0.0088
      06.05 16:1010.8748+0.0027
      06.05 16:0310.8721-0.0025
      06.05 16:0010.8746-0.0258
      06.05 15:5010.9004-0.016
      06.05 15:4010.9164-0.0315
      06.05 15:3010.9479-0.0082
      06.05 15:2010.9561-0.0124
      06.05 15:1010.9685+0.0277
      06.05 15:0010.9408+0.0222
      06.05 14:5010.9186+0.1713
      06.05 14:4010.7473-0.0067
      06.05 14:3010.754-0.0026
      06.05 14:2010.7566+0.0437
      06.05 14:1010.7129-
      06.05 14:0310.7129+0.0118
      06.05 14:0010.7011+0.0428
      06.05 13:5010.6583-0.0458
      06.05 13:4010.7041-0.0297
      06.05 13:3010.7338-0.0509
      06.05 13:2010.7847+0.0102
      06.05 13:1010.7745+0.0039
      06.05 13:0010.7706+0.0074
      06.05 12:5010.7632-0.0123
      06.05 12:4010.7755-0.0089
      06.05 12:3010.7844-0.0035
      06.05 12:2010.7879+0.0048
      06.05 12:1010.7831-0.0064
      06.05 12:0310.7895+0.0084
      06.05 12:0010.7811-0.0488
      06.05 11:5010.8299+0.0245
      06.05 11:4010.8054+0.0169
      06.05 11:3010.7885+0.046
      06.05 11:2010.7425-0.0054
      06.05 11:1010.7479+0.0192
      06.05 11:0010.7287-0.0082
      06.05 10:5010.7369-0.0109
      06.05 10:4010.7478+0.0078
      06.05 10:3010.74+0.0155
      06.05 10:2010.7245-0.0463
      06.05 10:1010.7708+0.0161
      06.05 10:0310.7547+0.01
      06.05 10:0010.7447+0.0047
      06.05 09:5010.74-0.034
      06.05 09:4010.774-0.0221
      06.05 09:3010.7961-0.0028
      06.05 09:2010.7989+0.0313
      06.05 09:1010.7676+0.0099
      06.05 09:0010.7577-0.0001
      06.05 08:5010.7578+0.0105
      06.05 08:4010.7473+0.0151
      06.05 08:3010.7322+0.0177
      06.05 08:2010.7145-0.0027
      06.05 08:1010.7172+0.0013
      06.05 08:0310.7159+0.0026
      06.05 08:0010.7133+0.0179
      06.05 07:5010.6954-0.0043
      06.05 07:4010.6997-0.0039
      06.05 07:3010.7036+0.0046
      06.05 07:2010.699-0.0018
      06.05 07:1010.7008-0.0051
      06.05 07:0010.7059+0.0028
      06.05 06:5010.7031+0.0032
      06.05 06:4010.6999-0.0007
      06.05 06:3010.7006-0.0007
      06.05 06:2010.7013-0.0072
      06.05 06:1010.7085-0.0013
      06.05 06:0310.7098+0.003
      06.05 06:0010.7068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5474
      макс: 10.9832
      за неделю:
      10.9289  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.05 05:4010.9289+0.0083
      07.05 04:5010.9105+0.0023
      07.05 03:5010.8848+0.0024
      07.05 02:5010.7882-0.0006
      07.05 01:5010.8314+0.0054
      07.05 00:5010.8609-0.0645
      06.05 23:5010.8474+0.0221
      06.05 22:5010.7138-0.0235
      06.05 21:5010.7853-0.0183
      06.05 20:5010.7876-0.0142
      06.05 19:5010.7442+0.024
      06.05 18:5010.8513-0.0333
      06.05 17:5010.9191-0.0025
      06.05 16:5010.9729-0.0258
      06.05 15:5010.9004+0.0222
      06.05 14:5010.9186+0.0428
      06.05 13:5010.6583+0.0074
      06.05 12:5010.7632-0.0488
      06.05 11:5010.8299-0.0082
      06.05 10:5010.7369+0.0047
      06.05 09:5010.74-0.0001
      06.05 08:5010.7578+0.0179
      06.05 07:5010.6954+0.0028
      06.05 06:5010.7031-0.0121
      06.05 05:5010.7189+0.025
      06.05 04:5010.72+0.0047
      06.05 03:5010.7299-0.0075
      06.05 02:5010.7266+0.0085
      06.05 01:5010.7017+0.0038
      06.05 00:5010.6822+0.0108
      05.05 23:5010.6882+0.0018
      05.05 22:5010.7102-0.0018
      05.05 21:5010.7024-0.0032
      05.05 20:5010.6869+0.0027
      05.05 19:5010.6851+0.0145
      05.05 18:5010.679+0.033
      05.05 17:5010.6269+0.0092
      05.05 16:5010.6074+0.001
      05.05 15:5010.5706+0.0021
      05.05 14:5010.5878-0.0083
      05.05 13:5010.6186-
      05.05 12:5010.6458+0.0301
      05.05 11:5010.6785-0.0073
      05.05 10:5010.6257-0.0255
      05.05 09:5010.5801-0.0182
      05.05 08:5010.6094-0.0374
      05.05 07:5010.6733-0.0029
      05.05 06:5010.6524-0.0133
      05.05 05:5010.6515+0.0201
      05.05 04:5010.6017-0.0099
      05.05 03:5010.6163-0.0024
      05.05 02:5010.5819-0.0029
      05.05 01:5010.5732-0.0024
      05.05 00:5010.6001-0.0006
      04.05 23:5010.554-0.0054
      04.05 22:5010.6077+0.0011
      04.05 21:5010.6112-0.0236
      04.05 20:5010.6001+0.0426
      04.05 19:5010.5921-0.0036
      04.05 18:5010.6205-0.0011
      04.05 17:5010.646+0.0011
      04.05 16:5010.6244+0.0165
      04.05 15:5010.5684-0.0352
      04.05 14:5010.5689+0.0511
      04.05 13:5010.5324-0.0196
      04.05 12:5010.4782-0.0194
      04.05 11:5010.5011-0.0202
      04.05 10:5010.4613-0.0158
      04.05 09:5010.5486+0.008
      04.05 08:5010.5699+0.0072
      04.05 07:5010.5989+0.0413
      04.05 06:5010.5666+0.0062
      04.05 05:5010.5735+0.0029
      04.05 04:5010.5776+0.0068
      04.05 03:5010.564+0.0437
      04.05 02:5010.5106-0.009
      04.05 01:5010.5048+0.0011
      04.05 00:5010.5007-0.0205
      03.05 23:5010.5473+0.0183
      03.05 22:5010.4436+0.0047
      03.05 21:5010.4763+0.0041
      03.05 20:5010.5053+0.0661
      03.05 19:5010.4642+0.0113
      03.05 18:5010.4769+0.0228
      03.05 17:5010.4891-0.0444
      03.05 16:5010.505+0.0104
      03.05 15:5010.404+0.0105
      03.05 14:5010.2766-0.0038
      03.05 13:5010.2432-0.009
      03.05 12:5010.283-0.0059
      03.05 11:5010.2717-0.0107
      03.05 10:5010.2317-0.0386
      03.05 09:5010.2424+0.0277
      03.05 08:5010.3026-0.0033
      03.05 07:5010.2535-0.0074
      03.05 06:5010.2837+0.0134
      03.05 05:5010.2494-0.0091
      03.05 04:5010.1786+0.0051
      03.05 03:5010.1093+0.0039
      03.05 02:5010.1116+0.0158
      03.05 01:5010.0887+0.0185
      03.05 00:4010.0473-0.0053
      02.05 23:509.9643+0.0103
      02.05 22:509.9657+0.0261
      02.05 21:509.9106+0.0248
      02.05 20:509.8146+0.0034
      02.05 19:509.8004-0.0157
      02.05 18:509.8293-0.0155
      02.05 17:509.783-0.0196
      02.05 16:509.7406-0.0105
      02.05 15:509.8037-0.0498
      02.05 14:509.8037+0.0051
      02.05 13:509.7488+0.0394
      02.05 12:509.6985+0.0293
      02.05 11:509.6637+0.043
      02.05 10:509.7421+0.0512
      02.05 09:509.613-0.0132
      02.05 08:509.6953+0.0092
      02.05 07:509.7554+0.0068
      02.05 06:509.8324+0.0092
      02.05 05:509.7968-0.0083
      02.05 04:509.8594-0.0153
      02.05 03:509.9989-0.0188
      02.05 02:5010.0615-0.0161
      02.05 01:509.994+0.0114
      02.05 00:509.9142+0.0907
      01.05 23:509.8472-0.0573
      01.05 22:509.8032+0.0478
      01.05 21:509.9727+0.056
      01.05 20:509.731-0.034
      01.05 19:509.6369-0.0156
      01.05 18:509.6373+0.0061
      01.05 17:509.6149+0.0016
      01.05 16:509.6056-0.0197
      01.05 15:509.685+0.0742
      01.05 14:509.6925+0.0174
      01.05 13:509.6973-0.0007
      01.05 12:509.6862+0.0611
      01.05 11:509.5474+0.022
      01.05 10:509.5686-0.0346
      01.05 09:509.7831-0.0331
      01.05 08:509.8816+0.0154
      01.05 07:509.9095+0.0106
      01.05 06:509.8925+0.0064
      01.05 05:509.8423-0.0031
      01.05 04:509.9098-0.005
      01.05 03:509.8882+0.0012
      01.05 02:5010.0493-0.0217
      01.05 01:5010.0809-0.0215
      01.05 00:509.9994-0.0246
      30.04 23:509.9926-0.0981
      30.04 22:509.9286-0.0777
      30.04 21:509.9954+0.0055
      30.04 20:509.8251+0.0579
      30.04 19:509.9357-0.0468
      30.04 18:509.9998-0.0371
      30.04 17:5010.1524-0.0663
      30.04 16:5010.2123-0.0309
      30.04 15:5010.1403+0.0689
      30.04 14:5010.037+0.0164
      30.04 13:5010.0423-0.0049
      30.04 12:5010.0932-0.0429
      30.04 11:5010.2219-0.0211
      30.04 10:5010.3739-0.0385
      30.04 09:5010.4502+0.0252
      30.04 08:5010.4112-0.0083
      30.04 07:5010.5037-0.0041
      30.04 06:5010.531+0.0042
      30.04 05:5010.4808
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 9.5474
      макс: 11.9792
      за месяц:
      10.9289  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.05.202410.7913+0.1392
      05.05.202410.6521+0.0792
      04.05.202410.5729+0.1954
      03.05.202410.3775+0.535
      02.05.20249.8425+0.0557
      01.05.20249.7868-0.3816
      30.04.202410.1684-0.2171
      29.04.202410.3855-0.0823
      28.04.202410.4678+0.1954
      27.04.202410.2724-0.1063
      26.04.202410.3787-0.3529
      25.04.202410.7316-0.4396
      24.04.202411.1712-0.1254
      23.04.202411.2966-0.1099
      22.04.202411.4065-0.0381
      21.04.202411.4446+0.1601
      20.04.202411.2845+0.2608
      19.04.202411.0237-0.0516
      18.04.202411.0753-0.0064
      17.04.202411.0817-0.2974
      16.04.202411.3791+0.0349
      15.04.202411.3442-0.1389
      14.04.202411.4831-0.0157
      13.04.202411.4988-0.2108
      12.04.202411.7096-0.2696
      11.04.202411.9792+0.4147
      10.04.202411.5645+0.0457
      09.04.202411.5188+0.0321
      08.04.202411.4867+0.2704
      07.04.202411.2163+0.0129
      06.04.202411.2034
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 7.1572
      макс: 11.9792
      за квартал:
      10.9289  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.05.202410.7913+0.1392
      05.05.202410.6521+0.0792
      04.05.202410.5729+0.1954
      03.05.202410.3775+0.535
      02.05.20249.8425+0.0557
      01.05.20249.7868-0.3816
      30.04.202410.1684-0.2171
      29.04.202410.3855-0.0823
      28.04.202410.4678+0.1954
      27.04.202410.2724-0.1063
      26.04.202410.3787-0.3529
      25.04.202410.7316-0.4396
      24.04.202411.1712-0.1254
      23.04.202411.2966-0.1099
      22.04.202411.4065-0.0381
      21.04.202411.4446+0.1601
      20.04.202411.2845+0.2608
      19.04.202411.0237-0.0516
      18.04.202411.0753-0.0064
      17.04.202411.0817-0.2974
      16.04.202411.3791+0.0349
      15.04.202411.3442-0.1389
      14.04.202411.4831-0.0157
      13.04.202411.4988-0.2108
      12.04.202411.7096-0.2696
      11.04.202411.9792+0.4147
      10.04.202411.5645+0.0457
      09.04.202411.5188+0.0321
      08.04.202411.4867+0.2704
      07.04.202411.2163+0.0129
      06.04.202411.2034-0.1122
      05.04.202411.3156+0.0128
      04.04.202411.3028+0.1567
      03.04.202411.1461+0.2074
      02.04.202410.9387+0.1921
      01.04.202410.7466-0.1357
      31.03.202410.8823-0.0123
      30.03.202410.8946-0.1413
      29.03.202411.0359-0.1567
      28.03.202411.1926-0.0064
      27.03.202411.199-0.2761
      26.03.202411.4751-0.0449
      25.03.202411.52+0.2129
      24.03.202411.3071+0.0383
      23.03.202411.2688+0.1711
      22.03.202411.0977-0.0475
      21.03.202411.1452+0.3813
      20.03.202410.7639+0.255
      19.03.202410.5089-0.4148
      18.03.202410.9237-0.1549
      17.03.202411.0786-0.2289
      16.03.202411.3075-0.0314
      15.03.202411.3389-0.2088
      14.03.202411.5477-0.1003
      13.03.202411.648+0.3974
      12.03.202411.2506+0.4127
      11.03.202410.8379+0.2612
      10.03.202410.5767+0.0429
      09.03.202410.5338+0.0326
      08.03.202410.5012+0.1299
      07.03.202410.3713+0.0122
      06.03.202410.3591+0.0598
      05.03.202410.2993+0.0164
      04.03.202410.2829+0.4224
      03.03.20249.8605-0.0744
      02.03.20249.9349+0.0061
      01.03.20249.9288+0.2932
      29.02.20249.6356+0.8158
      28.02.20248.8198+0.1839
      27.02.20248.6359+0.1782
      26.02.20248.4577+0.0282
      25.02.20248.4295+0.1515
      24.02.20248.278+0.0174
      23.02.20248.2606+0.0404
      22.02.20248.2202+0.1702
      21.02.20248.05-0.3261
      20.02.20248.3761-0.2766
      19.02.20248.6527+0.4446
      18.02.20248.2081+0.1421
      17.02.20248.066+0.0616
      16.02.20248.0044-0.0282
      15.02.20248.0326+0.0118
      14.02.20248.0208+0.1057
      13.02.20247.9151+0.1264
      12.02.20247.7887+0.1311
      11.02.20247.6576+0.0458
      10.02.20247.6118-0.0149
      09.02.20247.6267+0.1574
      08.02.20247.4693+0.3121
      07.02.20247.1572-0.0968
      06.02.20247.254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.