Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс норвежской кроны к Cardano

Обновлено: 06.02.2023 07:00:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2435
    макс: 0.25458
    за сутки:
      0.24902

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.02 07:000.24902+0.00019
    06.02 06:500.24883-0.00012
    06.02 06:400.24895+0.0003
    06.02 06:300.24865+0.00012
    06.02 06:200.24853-0.00014
    06.02 06:100.24867+0.00036
    06.02 06:030.24831+0.0004
    06.02 06:000.24791+0.00085
    06.02 05:500.24706+0.00011
    06.02 05:400.24695+0.00033
    06.02 05:300.24662-4.0E-5
    06.02 05:200.24666+9.0E-5
    06.02 05:100.24657-0.00015
    06.02 05:000.24672+0.00065
    06.02 04:500.24607-0.00037
    06.02 04:400.24644+0.00044
    06.02 04:300.246+0.00051
    06.02 04:200.24549+0.00038
    06.02 04:100.24511+0.0007
    06.02 04:030.24441+8.0E-5
    06.02 04:000.24433+0.00083
    06.02 03:500.2435-0.00211
    06.02 03:400.24561-0.00076
    06.02 03:300.24637-0.00146
    06.02 03:200.24783-0.00075
    06.02 03:100.24858-0.0005
    06.02 03:000.24908+6.0E-5
    06.02 02:500.24902-0.00072
    06.02 02:400.24974+9.0E-5
    06.02 02:300.24965+0.00026
    06.02 02:200.24939-0.00059
    06.02 02:100.24998-0.00024
    06.02 02:030.25022-3.0E-5
    06.02 02:000.25025+0.00045
    06.02 01:500.2498-0.00046
    06.02 01:400.25026-8.0E-5
    06.02 01:300.25034-0.00092
    06.02 01:200.25126-0.0007
    06.02 01:100.25196-0.00016
    06.02 01:000.25212-0.00013
    06.02 00:500.25225-0.00021
    06.02 00:400.25246+0.00012
    06.02 00:300.25234-0.00089
    06.02 00:200.25323+0.00048
    06.02 00:100.25275+0.00059
    06.02 00:030.25216-0.0001
    06.02 00:000.25226-0.00035
    05.02 23:500.25261+0.00035
    05.02 23:400.25226-0.00055
    05.02 23:300.25281-0.00027
    05.02 23:200.25308-8.0E-5
    05.02 23:100.25316+0.00035
    05.02 23:000.25281-0.00031
    05.02 22:500.25312-0.00111
    05.02 22:400.25423-0.00035
    05.02 22:300.25458+0.00131
    05.02 22:200.25327-0.00018
    05.02 22:100.25345+0.00055
    05.02 22:030.2529+1.0E-5
    05.02 22:000.25289+0.00019
    05.02 21:500.2527+0.00018
    05.02 21:400.25252+7.0E-5
    05.02 21:300.25245+0.00024
    05.02 21:200.25221-0.00059
    05.02 21:100.2528-0.00038
    05.02 21:000.25318+0.00037
    05.02 20:500.25281+0.00018
    05.02 20:400.25263+0.00155
    05.02 20:300.25108-0.00048
    05.02 20:200.25156+0.0006
    05.02 20:100.25096-0.00022
    05.02 20:030.25118-1.0E-5
    05.02 20:000.25119+0.00037
    05.02 19:500.25082+0.00061
    05.02 19:400.25021+0.0002
    05.02 19:300.25001-0.0005
    05.02 19:200.25051+0.00022
    05.02 19:100.25029+0.00011
    05.02 19:000.25018+0.00032
    05.02 18:500.24986+0.00032
    05.02 18:400.24954+0.00064
    05.02 18:300.2489+4.0E-5
    05.02 18:200.24886+0.00027
    05.02 18:100.24859-0.00027
    05.02 18:030.24886+5.0E-5
    05.02 18:000.24881+4.0E-5
    05.02 17:500.24877+9.0E-5
    05.02 17:400.24868-0.00068
    05.02 17:300.24936+8.0E-5
    05.02 17:200.24928+0.0006
    05.02 17:100.24868-0.00013
    05.02 17:000.24881+0.00027
    05.02 16:500.24854-3.0E-5
    05.02 16:400.24857-0.00024
    05.02 16:300.24881-0.00135
    05.02 16:200.25016+0.00057
    05.02 16:100.24959+2.0E-5
    05.02 16:030.24957+4.0E-5
    05.02 16:000.24953+0.00389
    05.02 15:500.24564+0.00081
    05.02 15:400.24483-0.00014
    05.02 15:300.24497-5.0E-5
    05.02 15:200.24502+0.00017
    05.02 15:100.24485-5.0E-5
    05.02 15:000.2449+8.0E-5
    05.02 14:500.24482+0.00021
    05.02 14:400.24461+0.00027
    05.02 14:300.24434+0.00017
    05.02 14:200.24417+0.00012
    05.02 14:100.24405+7.0E-5
    05.02 14:030.24398+0.00016
    05.02 14:000.24382-7.0E-5
    05.02 13:500.24389-0.00027
    05.02 13:400.24416+0.00017
    05.02 13:300.24399-0.00023
    05.02 13:200.24422-0.00023
    05.02 13:100.24445-6.0E-5
    05.02 13:000.24451+0.00039
    05.02 12:500.24412-0.00028
    05.02 12:400.2444+0.00038
    05.02 12:300.24402+0.00023
    05.02 12:200.24379-0.00014
    05.02 12:100.24393-9.0E-5
    05.02 12:030.24402-2.0E-5
    05.02 12:000.24404+0.00026
    05.02 11:500.24378-0.00047
    05.02 11:400.24425-0.00029
    05.02 11:300.24454+0.00041
    05.02 11:200.24413+0.00043
    05.02 11:100.2437-0.00032
    05.02 11:000.24402-0.00013
    05.02 10:500.24415-6.0E-5
    05.02 10:400.24421-0.00075
    05.02 10:300.24496+6.0E-5
    05.02 10:200.2449+0.00027
    05.02 10:100.24463-0.00032
    05.02 10:030.24495-1.0E-5
    05.02 10:000.24496+5.0E-5
    05.02 09:500.24491-0.00019
    05.02 09:400.2451-0.00056
    05.02 09:300.24566+0.00029
    05.02 09:200.24537+0.00011
    05.02 09:100.24526-9.0E-5
    05.02 09:000.24535-0.00013
    05.02 08:500.24548-0.00031
    05.02 08:400.24579-7.0E-5
    05.02 08:300.24586+3.0E-5
    05.02 08:200.24583-0.00035
    05.02 08:100.24618+7.0E-5
    05.02 08:030.24611+2.0E-5
    05.02 08:000.24609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22867
    макс: 0.27089
    за неделю:
      0.24902

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.02 07:000.24902+0.00019
    06.02 06:500.24883+0.00085
    06.02 05:500.24706+0.00065
    06.02 04:500.24607+0.00083
    06.02 03:500.2435+6.0E-5
    06.02 02:500.24902+0.00045
    06.02 01:500.2498-0.00013
    06.02 00:500.25225-0.00035
    05.02 23:500.25261-0.00031
    05.02 22:500.25312+0.00019
    05.02 21:500.2527+0.00037
    05.02 20:500.25281+0.00037
    05.02 19:500.25082+0.00032
    05.02 18:500.24986+4.0E-5
    05.02 17:500.24877+0.00027
    05.02 16:500.24854+0.00389
    05.02 15:500.24564+8.0E-5
    05.02 14:500.24482-7.0E-5
    05.02 13:500.24389+0.00039
    05.02 12:500.24412+0.00026
    05.02 11:500.24378-0.00013
    05.02 10:500.24415+5.0E-5
    05.02 09:500.24491-0.00013
    05.02 08:500.24548-0.00012
    05.02 07:500.24621-0.00022
    05.02 06:500.24652+0.00018
    05.02 05:500.24588+4.0E-5
    05.02 04:500.24669+0.00148
    05.02 03:500.24585-1.0E-5
    05.02 02:500.24476+0.00055
    05.02 01:500.24229-0.00012
    05.02 00:500.2428-0.00015
    04.02 23:500.24241+0.0001
    04.02 22:500.24192-0.0005
    04.02 21:500.2428-0.00038
    04.02 20:500.24211-0.00011
    04.02 19:500.2432-0.0004
    04.02 18:500.24286+4.0E-5
    04.02 17:500.24252+0.00016
    04.02 16:500.2422-0.00056
    04.02 15:500.24403+0.00016
    04.02 14:500.24388+0.0001
    04.02 13:500.24444+3.0E-5
    04.02 12:500.24486+0.00012
    04.02 11:500.24453-0.00065
    04.02 10:500.2448-0.0003
    04.02 09:500.24503+0.00026
    04.02 08:500.24503+0.00015
    04.02 07:500.24459-1.0E-5
    04.02 06:500.24425-0.00026
    04.02 05:500.24419+0.00047
    04.02 04:500.24347+0.0004
    04.02 03:500.24266+0.00032
    04.02 02:500.24173-0.00052
    04.02 01:500.24246+2.0E-5
    04.02 00:500.24299+0.00017
    03.02 23:500.24282+0.00018
    03.02 22:500.24202-0.00051
    03.02 21:500.24232-0.00029
    03.02 20:500.24154-0.0014
    03.02 19:500.24451+0.00099
    03.02 18:500.24376-0.00013
    03.02 17:500.24503-0.00199
    03.02 16:500.24952-0.00033
    03.02 15:500.2473-0.00073
    03.02 14:500.24788+0.00046
    03.02 13:500.24837+0.00118
    03.02 12:500.24836+0.02031
    03.02 11:500.22867-0.02074
    03.02 10:500.2491+0.00067
    03.02 09:500.24732+2.0E-5
    03.02 08:500.24736+0.00037
    03.02 07:500.24777-0.00018
    03.02 06:500.24892-0.00068
    03.02 05:500.24945+4.0E-5
    03.02 04:500.2482-0.00087
    03.02 03:500.24847+0.00042
    03.02 02:500.24992-0.00019
    03.02 01:500.24855+0.00072
    03.02 00:500.24833-0.0004
    02.02 23:500.24617-0.00101
    02.02 22:500.24638+0.00033
    02.02 21:500.24154-0.00051
    02.02 20:500.24565-8.0E-5
    02.02 19:500.24636+0.00035
    02.02 18:500.24651-0.00048
    02.02 17:500.24848+0.00025
    02.02 16:500.24816-0.00131
    02.02 15:500.2478+0.00032
    02.02 14:500.24721-0.00095
    02.02 13:500.24888-0.00103
    02.02 12:500.25078-0.0002
    02.02 11:500.25207+0.00052
    02.02 10:500.25169-0.00038
    02.02 09:500.25119+4.0E-5
    02.02 08:500.24945+0.00024
    02.02 07:500.24893+0.00084
    02.02 06:500.24779-0.00026
    02.02 05:500.24844-0.00291
    02.02 04:500.25068+0.00045
    02.02 03:500.24983+0.0005
    02.02 02:500.25414-1.0E-5
    02.02 01:500.25391+0.00022
    02.02 00:500.25506+0.00016
    01.02 23:500.25746-0.00032
    01.02 22:500.25841-0.00175
    01.02 21:500.26578+0.00058
    01.02 20:500.2671-0.00016
    01.02 19:500.26658+0.00107
    01.02 18:500.26505-0.00014
    01.02 17:500.2622-0.00086
    01.02 16:500.26356-0.00027
    01.02 15:500.2632+0.00031
    01.02 14:500.26276+0.00045
    01.02 13:500.26339-0.00048
    01.02 12:500.26303+0.00148
    01.02 11:500.26313+0.00011
    01.02 10:500.26158+0.00143
    01.02 09:500.26069+0.00057
    01.02 08:500.25919+0.0005
    01.02 07:500.25918+0.00012
    01.02 06:500.25808-0.00012
    01.02 05:500.25797-0.00039
    01.02 04:500.25815+0.0011
    01.02 03:500.25648+0.00029
    01.02 02:500.25591-0.00229
    01.02 01:500.25939-0.00091
    01.02 00:500.25994+0.00026
    31.01 23:500.2566-3.0E-5
    31.01 22:500.25428-0.00083
    31.01 21:500.25764+0.00072
    31.01 20:500.25732+0.00041
    31.01 19:500.25577-0.00221
    31.01 18:500.25581-0.00029
    31.01 17:500.26112+0.00055
    31.01 16:500.2623-0.00149
    31.01 15:500.26609+0.00038
    31.01 14:500.26628-0.0009
    31.01 13:500.26719-0.00024
    31.01 12:500.26649-0.00134
    31.01 11:500.26795-0.00067
    31.01 10:500.26873+0.00041
    31.01 09:500.26962+0.00072
    31.01 08:500.26972+0.00065
    31.01 07:500.26915-0.00046
    31.01 06:500.26921-0.00018
    31.01 05:500.26884+0.00016
    31.01 04:500.26882-0.00083
    31.01 03:500.27037-0.00021
    31.01 02:500.26942-0.00028
    31.01 01:500.27089+0.00031
    31.01 00:500.27052+9.0E-5
    30.01 23:500.27038-0.00093
    30.01 22:500.27028-0.00034
    30.01 21:500.26437+0.0001
    30.01 20:500.26384-0.0006
    30.01 19:500.2644-0.00064
    30.01 18:500.26399-0.00061
    30.01 17:500.26254-0.0006
    30.01 16:500.26499-0.00041
    30.01 15:500.26651-0.00018
    30.01 14:500.2658+0.00079
    30.01 13:500.26651+0.00082
    30.01 12:500.26824+0.00114
    30.01 11:500.25968-0.00032
    30.01 10:500.25943-3.0E-5
    30.01 09:500.25782-0.00067
    30.01 08:500.25829+6.0E-5
    30.01 07:500.2575
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.22867
    макс: 0.3622
    за месяц:
      0.24902
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.02.20230.24796+0.00438
    04.02.20230.24358-0.00177
    03.02.20230.24535-0.00102
    02.02.20230.24637-0.01394
    01.02.20230.26031-0.00163
    31.01.20230.26194-0.00183
    30.01.20230.26377+0.00471
    29.01.20230.25906-0.00276
    28.01.20230.26182-0.00474
    27.01.20230.26656-0.0008
    26.01.20230.26736-0.01279
    25.01.20230.28015+0.01009
    23.01.20230.27006+0.00159
    22.01.20230.26847-0.00631
    21.01.20230.27478-0.01883
    20.01.20230.29361-0.00851
    19.01.20230.30212+0.00484
    18.01.20230.29728+0.00832
    17.01.20230.28896+0.00266
    16.01.20230.2863-0.00449
    15.01.20230.29079+0.00519
    14.01.20230.2856-0.01809
    13.01.20230.30369-0.00396
    12.01.20230.30765-0.01067
    11.01.20230.31832+0.00287
    10.01.20230.31545+0.00044
    09.01.20230.31501-0.03619
    08.01.20230.3512-0.011
    07.01.20230.3622+0.00353
    06.01.20230.35867
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.22867
    макс: 0.41744
    за квартал:
      0.24902
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.02.20230.24796+0.00438
    04.02.20230.24358-0.00177
    03.02.20230.24535-0.00102
    02.02.20230.24637-0.01394
    01.02.20230.26031-0.00163
    31.01.20230.26194-0.00183
    30.01.20230.26377+0.00471
    29.01.20230.25906-0.00276
    28.01.20230.26182-0.00474
    27.01.20230.26656-0.0008
    26.01.20230.26736-0.01279
    25.01.20230.28015+0.01009
    23.01.20230.27006+0.00159
    22.01.20230.26847-0.00631
    21.01.20230.27478-0.01883
    20.01.20230.29361-0.00851
    19.01.20230.30212+0.00484
    18.01.20230.29728+0.00832
    17.01.20230.28896+0.00266
    16.01.20230.2863-0.00449
    15.01.20230.29079+0.00519
    14.01.20230.2856-0.01809
    13.01.20230.30369-0.00396
    12.01.20230.30765-0.01067
    11.01.20230.31832+0.00287
    10.01.20230.31545+0.00044
    09.01.20230.31501-0.03619
    08.01.20230.3512-0.011
    07.01.20230.3622+0.00353
    06.01.20230.35867-0.00736
    05.01.20230.36603-0.00764
    04.01.20230.37367-0.02309
    03.01.20230.39676-0.00381
    02.01.20230.40057-0.01284
    01.01.20230.41341+0.0003
    31.12.20220.41311-0.00433
    30.12.20220.41744+0.00445
    29.12.20220.41299+0.00891
    28.12.20220.40408+0.01555
    27.12.20220.38853+0.00043
    26.12.20220.3881-0.00325
    25.12.20220.39135+0.00099
    24.12.20220.39036+0.00108
    23.12.20220.38928-0.01256
    22.12.20220.40184+4.0E-5
    21.12.20220.4018+0.00966
    20.12.20220.39214+0.00621
    19.12.20220.38593+0.00724
    18.12.20220.37869-0.00347
    17.12.20220.38216+0.02995
    16.12.20220.35221+0.01373
    15.12.20220.33848+0.00853
    14.12.20220.32995-0.00183
    13.12.20220.33178+0.00375
    12.12.20220.32803+0.00754
    11.12.20220.32049+0.00054
    10.12.20220.31995+0.00053
    09.12.20220.31942-0.00246
    08.12.20220.32188+0.00147
    07.12.20220.32041+0.00426
    06.12.20220.31615+0.00189
    05.12.20220.31426-0.00397
    04.12.20220.31823-0.00032
    03.12.20220.31855-0.00318
    02.12.20220.32173-0.00328
    01.12.20220.32501+0.00401
    30.11.20220.321+0.00859
    29.11.20220.31241-0.01672
    28.11.20220.32913+0.00975
    27.11.20220.31938+0.00045
    26.11.20220.31893-0.00339
    25.11.20220.32232+0.00318
    24.11.20220.31914+0.00219
    23.11.20220.31695-0.0028
    22.11.20220.31975+0.00062
    21.11.20220.31913+0.01445
    20.11.20220.30468+0.0037
    19.11.20220.30098+0.0012
    18.11.20220.29978-0.00203
    17.11.20220.30181+0.00234
    16.11.20220.29947+0.0017
    15.11.20220.29777-0.00624
    14.11.20220.30401+0.00349
    13.11.20220.30052+0.00763
    12.11.20220.29289+0.01141
    11.11.20220.28148+0.00582
    10.11.20220.27566+0.0007
    09.11.20220.27496+0.02219
    08.11.20220.25277+0.01407
    07.11.20220.2387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот