Меню сайта

Курс норвежской кроны к Cardano

Обновлено: 18.11.2019 02:40:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
Обменять норвежская крона на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3697
    макс: 2.5187
    за сутки:
    2.4187

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.11 02:402.4187+0.0194
    18.11 02:302.3993+0.0134
    18.11 02:202.3859+0.0008
    18.11 02:102.3851-0.0001
    18.11 02:002.3852+0.0002
    18.11 01:502.385+0.0034
    18.11 01:402.3816+0.0034
    18.11 01:302.3782+0.0018
    18.11 01:202.3764-0.001
    18.11 01:102.3774-0.0057
    18.11 01:002.3831-0.0009
    18.11 00:502.384+0.0035
    18.11 00:402.3805-0.0054
    18.11 00:302.3859-0.0005
    18.11 00:202.3864+0.0006
    18.11 00:102.3858-0.0013
    18.11 00:002.3871-0.0002
    17.11 23:502.3873+0.0049
    17.11 23:402.3824-0.0007
    17.11 23:302.3831-0.023
    17.11 23:202.4061+0.0006
    17.11 23:102.4055+0.0104
    17.11 23:002.3951-0.0033
    17.11 22:502.3984-0.0072
    17.11 22:402.4056+0.0031
    17.11 22:302.4025+0.0077
    17.11 22:202.3948+0.0041
    17.11 22:102.3907-0.0036
    17.11 22:002.3943+0.0005
    17.11 21:502.3938-0.0001
    17.11 21:402.3939+0.0053
    17.11 21:302.3886-0.0113
    17.11 21:202.3999+0.0094
    17.11 21:102.3905+0.0051
    17.11 21:002.3854+0.0079
    17.11 20:502.3775+0.0078
    17.11 20:402.3697-0.0115
    17.11 20:302.3812-0.0201
    17.11 20:202.4013+0.0013
    17.11 20:102.4-0.0255
    17.11 20:002.4255-0.0055
    17.11 19:502.431+0.0008
    17.11 19:402.4302-0.0025
    17.11 19:302.4327-0.0073
    17.11 19:202.44-0.0082
    17.11 19:102.4482-0.0012
    17.11 19:002.4494+0.0017
    17.11 18:502.4477-0.0047
    17.11 18:402.4524+0.0031
    17.11 18:302.4493-0.0024
    17.11 18:202.4517+0.001
    17.11 18:102.4507-0.0091
    17.11 18:002.4598-0.0051
    17.11 17:502.4649-0.0021
    17.11 17:402.467-0.0002
    17.11 17:302.4672-0.0081
    17.11 17:202.4753+0.0088
    17.11 17:102.4665-0.001
    17.11 17:002.4675+0.0067
    17.11 16:502.4608+0.0076
    17.11 16:402.4532-0.0054
    17.11 16:302.4586-0.0099
    17.11 16:202.4685+0.0156
    17.11 16:102.4529-0.0216
    17.11 16:002.4745-0.007
    17.11 15:502.4815-0.0036
    17.11 15:402.4851-0.0013
    17.11 15:302.4864-0.0024
    17.11 15:202.4888+0.0041
    17.11 15:102.4847-0.0007
    17.11 15:002.4854-0.0019
    17.11 14:502.4873-0.0052
    17.11 14:402.4925+0.0048
    17.11 14:302.4877-0.0014
    17.11 14:202.4891+0.0008
    17.11 14:102.4883+0.0007
    17.11 14:002.4876+0.0003
    17.11 13:502.4873-0.0038
    17.11 13:402.4911-0.005
    17.11 13:302.4961-0.0011
    17.11 13:202.4972-0.0006
    17.11 13:102.4978+0.0009
    17.11 13:002.4969-0.0024
    17.11 12:502.4993+0.004
    17.11 12:402.4953-0.0013
    17.11 12:302.4966-0.0001
    17.11 12:202.4967-0.0037
    17.11 12:102.5004+0.0018
    17.11 12:002.4986-0.0012
    17.11 11:502.4998-0.0064
    17.11 11:402.5062+0.0028
    17.11 11:302.5034-0.0091
    17.11 11:202.5125-0.0062
    17.11 11:102.5187+0.0114
    17.11 11:002.5073+0.0097
    17.11 10:502.4976+0.0011
    17.11 10:402.4965+0.002
    17.11 10:302.4945+0.0005
    17.11 10:202.494-0.0018
    17.11 10:102.4958+0.0066
    17.11 10:002.4892-0.0069
    17.11 09:502.4961-0.0021
    17.11 09:402.4982+0.0045
    17.11 09:302.4937+0.0005
    17.11 09:202.4932-0.0004
    17.11 09:102.4936-0.0013
    17.11 09:002.4949-0.0046
    17.11 08:502.4995-0.0012
    17.11 08:402.5007-0.0039
    17.11 08:302.5046+0.0034
    17.11 08:202.5012-0.0023
    17.11 08:102.5035-0.0012
    17.11 08:002.5047+0.0032
    17.11 07:502.5015-0.0044
    17.11 07:402.5059+0.0005
    17.11 07:302.5054-0.0034
    17.11 07:202.5088-0.0026
    17.11 07:102.5114+0.0036
    17.11 07:002.5078+0.0023
    17.11 06:502.5055-
    17.11 06:402.5055+0.0001
    17.11 06:302.5054-0.001
    17.11 06:202.5064+0.0004
    17.11 06:102.506+0.0047
    17.11 06:002.5013+0.0011
    17.11 05:502.5002+0.002
    17.11 05:402.4982-0.0011
    17.11 05:302.4993+0.001
    17.11 05:202.4983-0.0025
    17.11 05:102.5008+0.003
    17.11 05:002.4978-0.0028
    17.11 04:502.5006+0.0009
    17.11 04:402.4997+0.0012
    17.11 04:302.4985+0.0028
    17.11 04:202.4957+0.0037
    17.11 04:102.492+0.003
    17.11 04:002.489-0.003
    17.11 03:502.492+0.0017
    17.11 03:402.4903+0.0065
    17.11 03:302.4838-0.0048
    17.11 03:202.4886-0.0023
    17.11 03:102.4909-0.0016
    17.11 03:002.4925+0.0006
    17.11 02:502.4919+0.0006
    17.11 02:402.4913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3697
    макс: 2.5886
    за неделю:
    2.4187

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0001
    18.11 02:002.3852-0.0057
    18.11 01:002.3831-0.0013
    18.11 00:002.3871+0.0104
    17.11 23:002.3951-0.0036
    17.11 22:002.3943+0.0051
    17.11 21:002.3854-0.0255
    17.11 20:002.4255-0.0012
    17.11 19:002.4494-0.0091
    17.11 18:002.4598-0.001
    17.11 17:002.4675-0.0216
    17.11 16:002.4745-0.0007
    17.11 15:002.4854+0.0007
    17.11 14:002.4876+0.0009
    17.11 13:002.4969+0.0018
    17.11 12:002.4986+0.0114
    17.11 11:002.5073+0.0066
    17.11 10:002.4892-0.0013
    17.11 09:002.4949-0.0012
    17.11 08:002.5047+0.0036
    17.11 07:002.5078+0.0047
    17.11 06:002.5013+0.003
    17.11 05:002.4978+0.003
    17.11 04:002.489-0.0016
    17.11 03:002.4925+0.0009
    17.11 02:002.487+0.0124
    17.11 01:002.4744-0.0021
    17.11 00:002.4912-0.0012
    16.11 23:002.4846-0.0076
    16.11 22:002.4947-
    16.11 21:002.4851-0.0068
    16.11 20:002.4823+0.0027
    16.11 19:002.4859-0.0102
    16.11 18:002.514-0.0018
    16.11 17:002.5228-0.0027
    16.11 16:002.5253+0.0013
    16.11 15:002.5144+0.0146
    16.11 14:002.505+0.0043
    16.11 13:002.4866+0.0022
    16.11 12:002.5055-0.0016
    16.11 11:002.5087-0.009
    16.11 10:002.5132+0.0002
    16.11 09:002.5135+0.0009
    16.11 08:002.504+0.0027
    16.11 07:002.4973+0.0045
    16.11 06:002.4649-0.0007
    16.11 05:002.4733+0.0008
    16.11 04:002.4828-0.0235
    16.11 03:002.5013+0.0022
    16.11 02:002.4848-0.0027
    16.11 01:002.5099+0.0015
    16.11 00:002.5521-0.0003
    15.11 23:002.5545-0.0047
    15.11 22:002.5623+0.0063
    15.11 21:002.5562-0.004
    15.11 20:002.5836+0.0014
    15.11 19:002.5886+0.0071
    15.11 18:002.5758-0.0012
    15.11 17:002.5276-0.0081
    15.11 16:002.5247-0.0043
    15.11 15:002.5152-0.0037
    15.11 14:002.5174-0.0001
    15.11 13:002.5241+0.0009
    15.11 12:002.5019-0.0049
    15.11 11:002.5607-0.0008
    15.11 10:002.5635-0.0013
    15.11 09:002.5656+0.0022
    15.11 08:002.5706-0.0009
    15.11 07:002.5823+0.0018
    15.11 06:002.5776+0.0061
    15.11 05:002.5652+0.0067
    15.11 04:002.5547+0.0137
    15.11 03:002.5291-0.002
    15.11 02:002.5321-0.0004
    15.11 01:002.5468-0.0004
    15.11 00:002.5488+0.0043
    14.11 23:002.5507-0.0018
    14.11 22:002.551+0.0006
    14.11 21:002.5513+0.0027
    14.11 20:002.5465+0.0034
    14.11 19:002.5427+0.0032
    14.11 18:002.5381+0.0103
    14.11 17:002.5183+0.0024
    14.11 16:002.5601-0.0008
    14.11 15:002.5473+0.0027
    14.11 14:002.5486+0.0015
    14.11 13:002.5397+0.0042
    14.11 12:002.5427+0.0038
    14.11 11:002.5376-0.0025
    14.11 10:002.5237+0.0004
    14.11 09:002.5342+0.0026
    14.11 08:002.5261+0.0025
    14.11 07:002.5021-0.0013
    14.11 06:002.5021+0.0035
    14.11 05:002.5076-0.0021
    14.11 04:002.5039-0.0003
    14.11 03:002.5037-0.0021
    14.11 02:002.5043-0.0008
    14.11 01:002.5087-0.0022
    14.11 00:002.5059+0.0046
    13.11 23:002.4842+0.0014
    13.11 22:002.4917-0.0059
    13.11 21:002.491+0.0004
    13.11 20:002.4845+0.0051
    13.11 19:002.4976-0.0052
    13.11 18:002.4981+0.0012
    13.11 17:002.4928-0.0005
    13.11 16:002.4665-0.0025
    13.11 15:002.4836-0.0063
    13.11 14:002.4812-0.0046
    13.11 13:002.5041-0.0019
    13.11 12:002.507-0.003
    13.11 11:002.5103+0.0027
    13.11 10:002.5082+0.0029
    13.11 09:002.5029-0.0039
    13.11 08:002.5105+0.0018
    13.11 07:002.5079-0.001
    13.11 06:002.5071+0.0004
    13.11 05:002.5069-0.0009
    13.11 04:002.5054-0.0002
    13.11 03:002.4958-0.0023
    13.11 02:002.5019-0.0047
    13.11 01:002.5009-0.0048
    13.11 00:002.5035-0.0001
    12.11 23:002.5044-0.0009
    12.11 22:002.4862-0.0063
    12.11 21:002.4905-0.0114
    12.11 20:002.5045-0.0048
    12.11 19:002.5019-0.0072
    12.11 18:002.5151+0.0046
    12.11 17:002.5057+0.001
    12.11 16:002.4845+0.0015
    12.11 15:002.4644+0.0011
    12.11 14:002.4576-0.0077
    12.11 13:002.4734+0.0008
    12.11 12:002.4708-0.0023
    12.11 11:002.4742-0.0066
    12.11 10:002.4965-0.0029
    12.11 09:002.5073-0.0025
    12.11 08:002.4946-0.0013
    12.11 07:002.4941+0.0015
    12.11 06:002.4928+0.0045
    12.11 05:002.5139+0.001
    12.11 04:002.5126-0.0019
    12.11 03:002.5317+0.0045
    12.11 02:002.513-0.0033
    12.11 01:002.5213-0.0015
    12.11 00:002.5301-0.0026
    11.11 23:002.5255+0.0011
    11.11 22:002.5262+0.0053
    11.11 21:002.5324-0.0024
    11.11 20:002.5266+0.0095
    11.11 19:002.5134-0.0017
    11.11 18:002.5269-0.0019
    11.11 17:002.5411+0.005
    11.11 16:002.5508-0.003
    11.11 15:002.5404+0.0049
    11.11 14:002.5544+0.0261
    11.11 13:002.5435-0.0011
    11.11 12:002.5161-0.0064
    11.11 11:002.5316-0.0013
    11.11 10:002.5497-0.0021
    11.11 09:002.5203+0.018
    11.11 08:002.506+0.0009
    11.11 07:002.5059+0.0005
    11.11 06:002.4982-0.0025
    11.11 05:002.4952+0.0017
    11.11 04:002.4831-0.006
    11.11 03:002.4886
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.3697
    макс: 2.9361
    за месяц:
    2.4187
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.11.20192.4958-0.0587
    15.11.20192.5545+0.0194
    14.11.20192.5351+0.0426
    13.11.20192.4925-0.0008
    12.11.20192.4933-0.0291
    11.11.20192.5224-0.0114
    10.11.20192.5338-0.0478
    09.11.20192.5816+0.0245
    08.11.20192.5571+0.0397
    07.11.20192.5174+0.0759
    06.11.20192.4415-0.0326
    05.11.20192.4741-0.1165
    04.11.20192.5906-0.0163
    03.11.20192.6069+0.0099
    02.11.20192.597-0.0254
    01.11.20192.6224+0.0052
    31.10.20192.6172+0.061
    30.10.20192.5562+0.0361
    29.10.20192.5201-0.0121
    28.10.20192.5322-0.1081
    27.10.20192.6403-0.0165
    26.10.20192.6568-0.1286
    25.10.20192.7854-0.1507
    24.10.20192.9361+0.022
    23.10.20192.9141+0.1578
    22.10.20192.7563-0.0485
    21.10.20192.8048+0.0049
    20.10.20192.7999-0.0273
    19.10.20192.8272-0.016
    18.10.20192.8432+0.0463
    17.10.20192.7969
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.11.20192.4958-0.0587
    15.11.20192.5545+0.0194
    14.11.20192.5351+0.0426
    13.11.20192.4925-0.0008
    12.11.20192.4933-0.0291
    11.11.20192.5224-0.0114
    10.11.20192.5338-0.0478
    09.11.20192.5816+0.0245
    08.11.20192.5571+0.0397
    07.11.20192.5174+0.0759
    06.11.20192.4415-0.0326
    05.11.20192.4741-0.1165
    04.11.20192.5906-0.0163
    03.11.20192.6069+0.0099
    02.11.20192.597-0.0254
    01.11.20192.6224+0.0052
    31.10.20192.6172+0.061
    30.10.20192.5562+0.0361
    29.10.20192.5201-0.0121
    28.10.20192.5322-0.1081
    27.10.20192.6403-0.0165
    26.10.20192.6568-0.1286
    25.10.20192.7854-0.1507
    24.10.20192.9361+0.022
    23.10.20192.9141+0.1578
    22.10.20192.7563-0.0485
    21.10.20192.8048+0.0049
    20.10.20192.7999-0.0273
    19.10.20192.8272-0.016
    18.10.20192.8432+0.0463
    17.10.20192.7969+0.0024
    16.10.20192.7945+0.1109
    15.10.20192.6836+0.0505
    14.10.20192.6331-0.0462
    13.10.20192.6793-0.0168
    12.10.20192.6961+0.0205
    11.10.20192.6756+0.0407
    10.10.20192.6349+0.0501
    09.10.20192.5848-0.0635
    08.10.20192.6483-0.0672
    07.10.20192.7155-0.0657
    06.10.20192.7812+0.0019
    05.10.20192.7793-0.0325
    04.10.20192.8118-0.0208
    03.10.20192.8326+0.0129
    02.10.20192.8197+0.0096
    01.10.20192.8101-0.0854
    30.09.20192.8955-0.0257
    29.09.20192.9212+0.1093
    28.09.20192.8119-0.0618
    27.09.20192.8737+0.0049
    26.09.20192.8688-0.0196
    25.09.20192.8884+0.3815
    24.09.20192.5069+0.2365
    23.09.20192.2704+0.0315
    22.09.20192.2389+0.127
    21.09.20192.1119-0.0438
    20.09.20192.1557-0.0011
    19.09.20192.1568+0.0015
    18.09.20192.1553-0.1531
    17.09.20192.3084-0.0642
    16.09.20192.3726-0.0136
    15.09.20192.3862-0.0399
    14.09.20192.4261-0.0317
    13.09.20192.4578-0.0113
    12.09.20192.4691+0.0144
    11.09.20192.4547+0.0933
    10.09.20192.3614-0.0506
    09.09.20192.412+0.0379
    08.09.20192.3741-0.1077
    07.09.20192.4818-0.0413
    06.09.20192.5231+0.0366
    05.09.20192.4865+0.0635
    04.09.20192.423+0.0088
    03.09.20192.4142-0.0535
    02.09.20192.4677+0.0106
    01.09.20192.4571+0.0184
    31.08.20192.4387-0.0031
    30.08.20192.4418-0.0438
    29.08.20192.4856+0.2025
    28.08.20192.2831+0.0209
    27.08.20192.2622+0.0243
    26.08.20192.2379+0.0423
    25.08.20192.1956-0.059
    24.08.20192.2546+0.003
    23.08.20192.2516-0.0326
    22.08.20192.2842-0.0794
    21.08.20192.3636+0.1202
    20.08.20192.2434+0.0246
    19.08.20192.2188+2.2188
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »