Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс норвежской кроны к Cardano

Обновлено: 05.10.2023 00:00:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34856
    макс: 0.35852
    за сутки:
      0.35303

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.10 00:000.35303+8.0E-5
    04.10 23:500.35295-0.00019
    04.10 23:400.35314-0.00041
    04.10 23:300.35355-6.0E-5
    04.10 23:200.35361-0.00101
    04.10 23:100.35462+0.0006
    04.10 23:000.35402+0.0002
    04.10 22:500.35382+0.0008
    04.10 22:400.35302+0.00013
    04.10 22:300.35289+0.00045
    04.10 22:200.35244-0.00109
    04.10 22:100.35353-0.00071
    04.10 22:030.35424-0.00069
    04.10 22:000.35493+0.00051
    04.10 21:500.35442+0.0004
    04.10 21:400.35402+0.00016
    04.10 21:300.35386+0.00023
    04.10 21:200.35363-0.00037
    04.10 21:100.354+6.0E-5
    04.10 21:000.35394-0.00055
    04.10 20:500.35449+0.00048
    04.10 20:400.35401+0.00015
    04.10 20:300.35386+0.00012
    04.10 20:200.35374-0.00046
    04.10 20:100.3542+0.00022
    04.10 20:030.35398+0.00035
    04.10 20:000.35363-
    04.10 19:500.35363-0.00034
    04.10 19:400.35397-0.00158
    04.10 19:300.35555-0.00043
    04.10 19:200.35598-4.0E-5
    04.10 19:100.35602+0.00052
    04.10 19:000.3555+0.00134
    04.10 18:500.35416+0.00079
    04.10 18:400.35337+1.0E-5
    04.10 18:300.35336-3.0E-5
    04.10 18:200.35339-0.00108
    04.10 18:100.35447+0.00011
    04.10 18:030.35436-9.0E-5
    04.10 18:000.35445-0.00218
    04.10 17:500.35663-0.0002
    04.10 17:400.35683-0.00021
    04.10 17:300.35704+0.00033
    04.10 17:200.35671-
    04.10 17:100.35671+8.0E-5
    04.10 17:000.35663-0.00173
    04.10 16:500.35836+0.0007
    04.10 16:400.35766+7.0E-5
    04.10 16:300.35759+0.00034
    04.10 16:200.35725+0.00033
    04.10 16:100.35692+0.00042
    04.10 16:030.3565+0.00013
    04.10 16:000.35637+0.00154
    04.10 15:500.35483-0.00032
    04.10 15:400.35515-3.0E-5
    04.10 15:300.35518-0.00055
    04.10 15:200.35573-7.0E-5
    04.10 15:100.3558-0.00013
    04.10 15:000.35593+0.00133
    04.10 14:500.3546+8.0E-5
    04.10 14:400.35452+0.00033
    04.10 14:300.35419-0.0005
    04.10 14:200.35469+0.00042
    04.10 14:100.35427+0.00024
    04.10 14:030.35403+0.00018
    04.10 14:000.35385-0.00137
    04.10 13:500.35522+9.0E-5
    04.10 13:400.35513+8.0E-5
    04.10 13:300.35505+0.00061
    04.10 13:200.35444+1.0E-5
    04.10 13:100.35443-0.00031
    04.10 13:000.35474+0.00051
    04.10 12:500.35423-0.0001
    04.10 12:400.35433-8.0E-5
    04.10 12:300.35441+0.00021
    04.10 12:200.3542-0.00038
    04.10 12:100.35458+0.00015
    04.10 12:030.35443+1.0E-5
    04.10 12:000.35442+0.00181
    04.10 11:500.35261-0.00086
    04.10 11:400.35347-0.00078
    04.10 11:300.35425-0.00055
    04.10 11:200.3548-0.00011
    04.10 11:100.35491-2.0E-5
    04.10 11:000.35493+0.00052
    04.10 10:500.35441-0.00011
    04.10 10:400.35452+0.00029
    04.10 10:300.35423+0.00023
    04.10 10:200.354+0.00038
    04.10 10:100.35362-8.0E-5
    04.10 10:030.3537-0.00042
    04.10 10:000.35412-0.0017
    04.10 09:500.35582-0.00073
    04.10 09:400.35655+0.00038
    04.10 09:300.35617+0.00026
    04.10 09:200.35591+0.00014
    04.10 09:100.35577-0.00022
    04.10 09:000.35599-0.00022
    04.10 08:500.35621-0.00035
    04.10 08:400.35656-0.00068
    04.10 08:300.35724-0.00046
    04.10 08:200.3577-0.00011
    04.10 08:100.35781+0.00023
    04.10 08:030.35758+0.0001
    04.10 08:000.35748+0.00011
    04.10 07:500.35737+0.00013
    04.10 07:400.35724+0.00027
    04.10 07:300.35697+0.00029
    04.10 07:200.35668+0.00043
    04.10 07:100.35625+0.0006
    04.10 07:000.35565+0.0001
    04.10 06:500.35555+0.0003
    04.10 06:400.35525+0.00062
    04.10 06:300.35463-0.00037
    04.10 06:200.355-0.00045
    04.10 06:100.35545+5.0E-5
    04.10 06:030.3554-0.00013
    04.10 06:000.35553-0.00029
    04.10 05:500.35582+0.00065
    04.10 05:400.35517+0.00022
    04.10 05:300.35495-3.0E-5
    04.10 05:200.35498-0.00145
    04.10 05:100.35643+0.00072
    04.10 05:000.35571-0.00094
    04.10 04:500.35665-0.00045
    04.10 04:400.3571-1.0E-5
    04.10 04:300.35711+0.00046
    04.10 04:200.35665-0.0008
    04.10 04:100.35745+0.00016
    04.10 04:030.35729-3.0E-5
    04.10 04:000.35732-0.0012
    04.10 03:500.35852+0.00301
    04.10 03:400.35551+0.00286
    04.10 03:300.35265+0.00172
    04.10 03:200.35093+0.00107
    04.10 03:100.34986+0.00019
    04.10 03:000.34967+0.00058
    04.10 02:500.34909-0.00079
    04.10 02:400.34988+0.00023
    04.10 02:300.34965+0.00109
    04.10 02:200.34856-0.00181
    04.10 02:100.35037-0.00081
    04.10 02:030.35118-0.00168
    04.10 02:000.35286-1.0E-5
    04.10 01:500.35287+0.00024
    04.10 01:400.35263+0.00045
    04.10 01:300.35218+0.00038
    04.10 01:200.3518-0.00076
    04.10 01:100.35256+0.00075
    04.10 01:000.35181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34494
    макс: 0.38144
    за неделю:
      0.35303

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.10 00:000.35303+8.0E-5
    04.10 23:500.35295+0.0002
    04.10 22:500.35382+0.00051
    04.10 21:500.35442-0.00055
    04.10 20:500.35449-
    04.10 19:500.35363+0.00134
    04.10 18:500.35416-0.00218
    04.10 17:500.35663-0.00173
    04.10 16:500.35836+0.00154
    04.10 15:500.35483+0.00133
    04.10 14:500.3546-0.00137
    04.10 13:500.35522+0.00051
    04.10 12:500.35423+0.00181
    04.10 11:500.35261+0.00052
    04.10 10:500.35441-0.0017
    04.10 09:500.35582-0.00022
    04.10 08:500.35621+0.00011
    04.10 07:500.35737+0.0001
    04.10 06:500.35555-0.00029
    04.10 05:500.35582-0.00094
    04.10 04:500.35665-0.0012
    04.10 03:500.35852+0.00058
    04.10 02:500.34909-1.0E-5
    04.10 01:500.35287-0.00013
    04.10 00:500.35194+0.0001
    03.10 23:500.34964+0.00064
    03.10 22:500.35047+0.00076
    03.10 21:500.34969+0.00035
    03.10 20:500.34815+0.00213
    03.10 19:500.34494-0.00133
    03.10 18:500.34831-0.00107
    03.10 17:500.3498+0.00073
    03.10 16:500.347-0.00125
    03.10 15:500.3506-0.00099
    03.10 14:500.35239-0.00068
    03.10 13:500.352+0.00016
    03.10 12:500.3511+0.00137
    03.10 11:500.34842-0.00065
    03.10 10:500.35045+0.00052
    03.10 09:500.34968+0.00031
    03.10 08:500.35028-0.00055
    03.10 07:500.34962+0.00065
    03.10 06:500.34958-0.00027
    03.10 05:500.35065-0.00064
    03.10 04:500.35226-0.00069
    03.10 03:500.35568-0.00048
    03.10 02:500.35507-0.00044
    03.10 01:500.3567+0.00065
    03.10 00:500.35494-0.00035
    02.10 23:500.35384-0.00114
    02.10 22:500.35335-0.00043
    02.10 21:500.35398-0.00013
    02.10 20:500.34809+0.0002
    02.10 19:500.34892+0.00129
    02.10 18:500.34792-0.00047
    02.10 17:500.34724-0.00072
    02.10 16:500.34647-0.00037
    02.10 15:500.34765-0.00101
    02.10 14:500.34911+0.00037
    02.10 13:500.34753-0.00054
    02.10 12:500.34751+0.00019
    02.10 11:500.3504-0.00085
    02.10 10:500.35298+0.00141
    02.10 09:500.35276-0.00042
    02.10 08:500.35403-0.00055
    02.10 07:500.35362+0.00082
    02.10 06:500.35167+0.00018
    02.10 05:500.35151-0.00021
    02.10 04:500.35245+0.0003
    02.10 03:500.35296+4.0E-5
    02.10 02:500.35096-0.0003
    02.10 01:500.35011-0.0003
    02.10 00:500.35679+0.00071
    01.10 23:500.35731-0.00101
    01.10 22:500.35993+9.0E-5
    01.10 21:500.36066+0.00025
    01.10 20:500.36119+2.0E-5
    01.10 19:500.3608-0.00031
    01.10 18:500.36002+0.00018
    01.10 17:500.35954+0.0001
    01.10 16:500.35664-5.0E-5
    01.10 15:500.35726+0.00064
    01.10 14:500.35554-0.00048
    01.10 13:500.35868-0.00057
    01.10 12:500.36453-0.0005
    01.10 11:500.36578-0.00034
    01.10 10:500.36603-
    01.10 09:500.366+8.0E-5
    01.10 08:500.36585+1.0E-5
    01.10 07:500.36624-0.00025
    01.10 06:500.36674-0.00023
    01.10 05:500.36657-0.00025
    01.10 04:500.36692-0.0002
    01.10 03:500.36751-0.00026
    01.10 02:500.36877+0.00013
    01.10 01:500.36868-0.00033
    01.10 00:500.36928-0.00024
    30.09 23:500.36865+0.00064
    30.09 22:500.36777-0.00034
    30.09 21:500.36868-0.00028
    30.09 20:500.36804-0.0003
    30.09 19:500.36924-8.0E-5
    30.09 18:500.37075-0.00038
    30.09 17:500.37317-0.00026
    30.09 16:500.37397+0.00037
    30.09 15:500.37333-0.00044
    30.09 14:500.37312+0.00016
    30.09 13:500.37167-7.0E-5
    30.09 12:500.37246-0.00052
    30.09 11:500.37344+0.00041
    30.09 10:500.37326+0.00011
    30.09 09:500.37303-0.00034
    30.09 08:500.37355+0.00038
    30.09 07:500.37282-0.00028
    30.09 06:500.37356-0.00038
    30.09 05:500.3744-0.00018
    30.09 04:500.37381-9.0E-5
    30.09 03:500.37397-0.00012
    30.09 02:500.37519-0.00038
    30.09 01:500.3774+0.00126
    30.09 00:500.37427-0.00087
    29.09 23:500.37595-0.00011
    29.09 22:500.37571+0.0001
    29.09 21:500.37398-0.00037
    29.09 20:500.37311+0.00087
    29.09 19:500.36995-0.00055
    29.09 18:500.36864+0.00059
    29.09 17:500.36793-0.00191
    29.09 16:500.37286+0.00041
    29.09 15:500.37286-0.00148
    29.09 14:500.3756+0.00079
    29.09 13:500.37518+0.00038
    29.09 12:500.37425+0.00024
    29.09 11:500.37304+0.00059
    29.09 10:500.37241+0.00142
    29.09 09:500.37296-0.00048
    29.09 08:500.37377+0.00012
    29.09 07:500.37354-0.00029
    29.09 06:500.37338+0.0007
    29.09 05:500.37284+0.00031
    29.09 04:500.37328-0.00091
    29.09 03:500.37456-0.0001
    29.09 02:500.37408+0.00036
    29.09 01:500.37315-0.00048
    29.09 00:500.37447+9.0E-5
    28.09 23:500.37364-0.00035
    28.09 22:500.37464+0.00086
    28.09 21:500.37517-0.0013
    28.09 20:500.37382+0.00065
    28.09 19:500.37371-0.0003
    28.09 18:500.37527-0.00022
    28.09 17:500.37495+0.00019
    28.09 16:500.37775-5.0E-5
    28.09 15:500.37761-0.00081
    28.09 14:500.37848-7.0E-5
    28.09 13:500.37799-3.0E-5
    28.09 12:500.38031+0.00015
    28.09 11:500.38073+0.00039
    28.09 10:500.38008-0.00066
    28.09 09:500.38118+0.00036
    28.09 08:500.38081-0.00021
    28.09 07:500.38144+0.00024
    28.09 06:500.38106-0.00042
    28.09 05:500.38074-0.00078
    28.09 04:500.38084+0.00087
    28.09 03:500.37972+0.00026
    28.09 02:500.37922-0.00019
    28.09 01:500.37947+0.00059
    28.09 00:500.37976
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.34494
    макс: 0.38508
    за месяц:
      0.35303
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.10.20230.3491-0.00085
    02.10.20230.34995-0.01086
    01.10.20230.36081-0.01057
    30.09.20230.37138-0.00286
    29.09.20230.37424-0.0034
    28.09.20230.37764-0.0008
    27.09.20230.37844+0.0008
    26.09.20230.37764-8.0E-5
    25.09.20230.37772-0.00136
    24.09.20230.37908+0.00066
    23.09.20230.37842-0.00237
    22.09.20230.38079+0.0075
    21.09.20230.37329+0.00489
    20.09.20230.3684+0.00362
    19.09.20230.36478-0.00311
    18.09.20230.36789-0.00476
    17.09.20230.37265+0.0029
    16.09.20230.36975-0.00114
    15.09.20230.37089-0.00218
    14.09.20230.37307-0.00451
    13.09.20230.37758-0.00105
    12.09.20230.37863-0.00645
    11.09.20230.38508+0.00954
    10.09.20230.37554+0.00772
    09.09.20230.36782-0.00024
    08.09.20230.36806+0.00336
    07.09.20230.3647+0.00204
    06.09.20230.36266+0.00011
    05.09.20230.36255-0.00343
    04.09.20230.36598-0.00135
    03.09.20230.36733
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.10.20230.3491-0.00085
    02.10.20230.34995-0.01086
    01.10.20230.36081-0.01057
    30.09.20230.37138-0.00286
    29.09.20230.37424-0.0034
    28.09.20230.37764-0.0008
    27.09.20230.37844+0.0008
    26.09.20230.37764-8.0E-5
    25.09.20230.37772-0.00136
    24.09.20230.37908+0.00066
    23.09.20230.37842-0.00237
    22.09.20230.38079+0.0075
    21.09.20230.37329+0.00489
    20.09.20230.3684+0.00362
    19.09.20230.36478-0.00311
    18.09.20230.36789-0.00476
    17.09.20230.37265+0.0029
    16.09.20230.36975-0.00114
    15.09.20230.37089-0.00218
    14.09.20230.37307-0.00451
    13.09.20230.37758-0.00105
    12.09.20230.37863-0.00645
    11.09.20230.38508+0.00954
    10.09.20230.37554+0.00772
    09.09.20230.36782-0.00024
    08.09.20230.36806+0.00336
    07.09.20230.3647+0.00204
    06.09.20230.36266+0.00011
    05.09.20230.36255-0.00343
    04.09.20230.36598-0.00135
    03.09.20230.36733+0.00065
    02.09.20230.36668-0.00042
    01.09.20230.3671+0.00731
    31.08.20230.35979+0.00312
    30.08.20230.35667+0.00821
    29.08.20230.34846-0.00629
    28.08.20230.35475-0.0008
    27.08.20230.35555-0.00348
    26.08.20230.35903+0.0034
    25.08.20230.35563+0.00437
    24.08.20230.35126-0.00689
    23.08.20230.35815-0.00587
    22.08.20230.36402+0.01088
    21.08.20230.35314+0.0035
    20.08.20230.34964-0.00435
    19.08.20230.35399-0.00353
    18.08.20230.35752+0.0087
    17.08.20230.34882+0.00621
    16.08.20230.34261+0.01058
    15.08.20230.33203+0.00313
    14.08.20230.3289-0.00068
    13.08.20230.32958+0.00239
    12.08.20230.32719+0.00088
    11.08.20230.32631-0.00229
    10.08.20230.3286+0.00109
    09.08.20230.32751-0.00124
    08.08.20230.32875-0.00921
    07.08.20230.33796+0.0017
    06.08.20230.33626-0.00164
    05.08.20230.3379+0.00147
    04.08.20230.33643+0.00744
    03.08.20230.32899+0.00994
    02.08.20230.31905-0.00174
    01.08.20230.32079+0.00407
    31.07.20230.31672+0.00458
    30.07.20230.31214-0.00267
    29.07.20230.31481-0.00223
    28.07.20230.31704-0.0019
    27.07.20230.31894-0.00558
    26.07.20230.32452-0.00109
    25.07.20230.32561+0.00375
    24.07.20230.32186+0.00752
    23.07.20230.31434-0.00351
    22.07.20230.31785+0.00266
    21.07.20230.31519+0.00637
    20.07.20230.30882-0.00438
    19.07.20230.3132-0.01117
    18.07.20230.32437+0.00659
    17.07.20230.31778+0.00721
    16.07.20230.31057+0.00879
    15.07.20230.30178-0.02303
    13.07.20230.32481-0.01407
    12.07.20230.33888+0.00822
    11.07.20230.33066-0.00115
    10.07.20230.33181+0.0044
    09.07.20230.32741-0.00054
    08.07.20230.32795-0.0042
    07.07.20230.33215+0.00671
    06.07.20230.32544+0.32544
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот