Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Норвежская крона » Cardano »

    Курс норвежской кроны к Cardano

    Обновлено: 05.10.2023 00:00:01

    =
    Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34856
      макс: 0.35852
      за сутки:
        0.35303

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      05.10 00:000.35303+8.0E-5
      04.10 23:500.35295-0.00019
      04.10 23:400.35314-0.00041
      04.10 23:300.35355-6.0E-5
      04.10 23:200.35361-0.00101
      04.10 23:100.35462+0.0006
      04.10 23:000.35402+0.0002
      04.10 22:500.35382+0.0008
      04.10 22:400.35302+0.00013
      04.10 22:300.35289+0.00045
      04.10 22:200.35244-0.00109
      04.10 22:100.35353-0.00071
      04.10 22:030.35424-0.00069
      04.10 22:000.35493+0.00051
      04.10 21:500.35442+0.0004
      04.10 21:400.35402+0.00016
      04.10 21:300.35386+0.00023
      04.10 21:200.35363-0.00037
      04.10 21:100.354+6.0E-5
      04.10 21:000.35394-0.00055
      04.10 20:500.35449+0.00048
      04.10 20:400.35401+0.00015
      04.10 20:300.35386+0.00012
      04.10 20:200.35374-0.00046
      04.10 20:100.3542+0.00022
      04.10 20:030.35398+0.00035
      04.10 20:000.35363-
      04.10 19:500.35363-0.00034
      04.10 19:400.35397-0.00158
      04.10 19:300.35555-0.00043
      04.10 19:200.35598-4.0E-5
      04.10 19:100.35602+0.00052
      04.10 19:000.3555+0.00134
      04.10 18:500.35416+0.00079
      04.10 18:400.35337+1.0E-5
      04.10 18:300.35336-3.0E-5
      04.10 18:200.35339-0.00108
      04.10 18:100.35447+0.00011
      04.10 18:030.35436-9.0E-5
      04.10 18:000.35445-0.00218
      04.10 17:500.35663-0.0002
      04.10 17:400.35683-0.00021
      04.10 17:300.35704+0.00033
      04.10 17:200.35671-
      04.10 17:100.35671+8.0E-5
      04.10 17:000.35663-0.00173
      04.10 16:500.35836+0.0007
      04.10 16:400.35766+7.0E-5
      04.10 16:300.35759+0.00034
      04.10 16:200.35725+0.00033
      04.10 16:100.35692+0.00042
      04.10 16:030.3565+0.00013
      04.10 16:000.35637+0.00154
      04.10 15:500.35483-0.00032
      04.10 15:400.35515-3.0E-5
      04.10 15:300.35518-0.00055
      04.10 15:200.35573-7.0E-5
      04.10 15:100.3558-0.00013
      04.10 15:000.35593+0.00133
      04.10 14:500.3546+8.0E-5
      04.10 14:400.35452+0.00033
      04.10 14:300.35419-0.0005
      04.10 14:200.35469+0.00042
      04.10 14:100.35427+0.00024
      04.10 14:030.35403+0.00018
      04.10 14:000.35385-0.00137
      04.10 13:500.35522+9.0E-5
      04.10 13:400.35513+8.0E-5
      04.10 13:300.35505+0.00061
      04.10 13:200.35444+1.0E-5
      04.10 13:100.35443-0.00031
      04.10 13:000.35474+0.00051
      04.10 12:500.35423-0.0001
      04.10 12:400.35433-8.0E-5
      04.10 12:300.35441+0.00021
      04.10 12:200.3542-0.00038
      04.10 12:100.35458+0.00015
      04.10 12:030.35443+1.0E-5
      04.10 12:000.35442+0.00181
      04.10 11:500.35261-0.00086
      04.10 11:400.35347-0.00078
      04.10 11:300.35425-0.00055
      04.10 11:200.3548-0.00011
      04.10 11:100.35491-2.0E-5
      04.10 11:000.35493+0.00052
      04.10 10:500.35441-0.00011
      04.10 10:400.35452+0.00029
      04.10 10:300.35423+0.00023
      04.10 10:200.354+0.00038
      04.10 10:100.35362-8.0E-5
      04.10 10:030.3537-0.00042
      04.10 10:000.35412-0.0017
      04.10 09:500.35582-0.00073
      04.10 09:400.35655+0.00038
      04.10 09:300.35617+0.00026
      04.10 09:200.35591+0.00014
      04.10 09:100.35577-0.00022
      04.10 09:000.35599-0.00022
      04.10 08:500.35621-0.00035
      04.10 08:400.35656-0.00068
      04.10 08:300.35724-0.00046
      04.10 08:200.3577-0.00011
      04.10 08:100.35781+0.00023
      04.10 08:030.35758+0.0001
      04.10 08:000.35748+0.00011
      04.10 07:500.35737+0.00013
      04.10 07:400.35724+0.00027
      04.10 07:300.35697+0.00029
      04.10 07:200.35668+0.00043
      04.10 07:100.35625+0.0006
      04.10 07:000.35565+0.0001
      04.10 06:500.35555+0.0003
      04.10 06:400.35525+0.00062
      04.10 06:300.35463-0.00037
      04.10 06:200.355-0.00045
      04.10 06:100.35545+5.0E-5
      04.10 06:030.3554-0.00013
      04.10 06:000.35553-0.00029
      04.10 05:500.35582+0.00065
      04.10 05:400.35517+0.00022
      04.10 05:300.35495-3.0E-5
      04.10 05:200.35498-0.00145
      04.10 05:100.35643+0.00072
      04.10 05:000.35571-0.00094
      04.10 04:500.35665-0.00045
      04.10 04:400.3571-1.0E-5
      04.10 04:300.35711+0.00046
      04.10 04:200.35665-0.0008
      04.10 04:100.35745+0.00016
      04.10 04:030.35729-3.0E-5
      04.10 04:000.35732-0.0012
      04.10 03:500.35852+0.00301
      04.10 03:400.35551+0.00286
      04.10 03:300.35265+0.00172
      04.10 03:200.35093+0.00107
      04.10 03:100.34986+0.00019
      04.10 03:000.34967+0.00058
      04.10 02:500.34909-0.00079
      04.10 02:400.34988+0.00023
      04.10 02:300.34965+0.00109
      04.10 02:200.34856-0.00181
      04.10 02:100.35037-0.00081
      04.10 02:030.35118-0.00168
      04.10 02:000.35286-1.0E-5
      04.10 01:500.35287+0.00024
      04.10 01:400.35263+0.00045
      04.10 01:300.35218+0.00038
      04.10 01:200.3518-0.00076
      04.10 01:100.35256+0.00075
      04.10 01:000.35181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34494
      макс: 0.38144
      за неделю:
        0.35303

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      05.10 00:000.35303+8.0E-5
      04.10 23:500.35295+0.0002
      04.10 22:500.35382+0.00051
      04.10 21:500.35442-0.00055
      04.10 20:500.35449-
      04.10 19:500.35363+0.00134
      04.10 18:500.35416-0.00218
      04.10 17:500.35663-0.00173
      04.10 16:500.35836+0.00154
      04.10 15:500.35483+0.00133
      04.10 14:500.3546-0.00137
      04.10 13:500.35522+0.00051
      04.10 12:500.35423+0.00181
      04.10 11:500.35261+0.00052
      04.10 10:500.35441-0.0017
      04.10 09:500.35582-0.00022
      04.10 08:500.35621+0.00011
      04.10 07:500.35737+0.0001
      04.10 06:500.35555-0.00029
      04.10 05:500.35582-0.00094
      04.10 04:500.35665-0.0012
      04.10 03:500.35852+0.00058
      04.10 02:500.34909-1.0E-5
      04.10 01:500.35287-0.00013
      04.10 00:500.35194+0.0001
      03.10 23:500.34964+0.00064
      03.10 22:500.35047+0.00076
      03.10 21:500.34969+0.00035
      03.10 20:500.34815+0.00213
      03.10 19:500.34494-0.00133
      03.10 18:500.34831-0.00107
      03.10 17:500.3498+0.00073
      03.10 16:500.347-0.00125
      03.10 15:500.3506-0.00099
      03.10 14:500.35239-0.00068
      03.10 13:500.352+0.00016
      03.10 12:500.3511+0.00137
      03.10 11:500.34842-0.00065
      03.10 10:500.35045+0.00052
      03.10 09:500.34968+0.00031
      03.10 08:500.35028-0.00055
      03.10 07:500.34962+0.00065
      03.10 06:500.34958-0.00027
      03.10 05:500.35065-0.00064
      03.10 04:500.35226-0.00069
      03.10 03:500.35568-0.00048
      03.10 02:500.35507-0.00044
      03.10 01:500.3567+0.00065
      03.10 00:500.35494-0.00035
      02.10 23:500.35384-0.00114
      02.10 22:500.35335-0.00043
      02.10 21:500.35398-0.00013
      02.10 20:500.34809+0.0002
      02.10 19:500.34892+0.00129
      02.10 18:500.34792-0.00047
      02.10 17:500.34724-0.00072
      02.10 16:500.34647-0.00037
      02.10 15:500.34765-0.00101
      02.10 14:500.34911+0.00037
      02.10 13:500.34753-0.00054
      02.10 12:500.34751+0.00019
      02.10 11:500.3504-0.00085
      02.10 10:500.35298+0.00141
      02.10 09:500.35276-0.00042
      02.10 08:500.35403-0.00055
      02.10 07:500.35362+0.00082
      02.10 06:500.35167+0.00018
      02.10 05:500.35151-0.00021
      02.10 04:500.35245+0.0003
      02.10 03:500.35296+4.0E-5
      02.10 02:500.35096-0.0003
      02.10 01:500.35011-0.0003
      02.10 00:500.35679+0.00071
      01.10 23:500.35731-0.00101
      01.10 22:500.35993+9.0E-5
      01.10 21:500.36066+0.00025
      01.10 20:500.36119+2.0E-5
      01.10 19:500.3608-0.00031
      01.10 18:500.36002+0.00018
      01.10 17:500.35954+0.0001
      01.10 16:500.35664-5.0E-5
      01.10 15:500.35726+0.00064
      01.10 14:500.35554-0.00048
      01.10 13:500.35868-0.00057
      01.10 12:500.36453-0.0005
      01.10 11:500.36578-0.00034
      01.10 10:500.36603-
      01.10 09:500.366+8.0E-5
      01.10 08:500.36585+1.0E-5
      01.10 07:500.36624-0.00025
      01.10 06:500.36674-0.00023
      01.10 05:500.36657-0.00025
      01.10 04:500.36692-0.0002
      01.10 03:500.36751-0.00026
      01.10 02:500.36877+0.00013
      01.10 01:500.36868-0.00033
      01.10 00:500.36928-0.00024
      30.09 23:500.36865+0.00064
      30.09 22:500.36777-0.00034
      30.09 21:500.36868-0.00028
      30.09 20:500.36804-0.0003
      30.09 19:500.36924-8.0E-5
      30.09 18:500.37075-0.00038
      30.09 17:500.37317-0.00026
      30.09 16:500.37397+0.00037
      30.09 15:500.37333-0.00044
      30.09 14:500.37312+0.00016
      30.09 13:500.37167-7.0E-5
      30.09 12:500.37246-0.00052
      30.09 11:500.37344+0.00041
      30.09 10:500.37326+0.00011
      30.09 09:500.37303-0.00034
      30.09 08:500.37355+0.00038
      30.09 07:500.37282-0.00028
      30.09 06:500.37356-0.00038
      30.09 05:500.3744-0.00018
      30.09 04:500.37381-9.0E-5
      30.09 03:500.37397-0.00012
      30.09 02:500.37519-0.00038
      30.09 01:500.3774+0.00126
      30.09 00:500.37427-0.00087
      29.09 23:500.37595-0.00011
      29.09 22:500.37571+0.0001
      29.09 21:500.37398-0.00037
      29.09 20:500.37311+0.00087
      29.09 19:500.36995-0.00055
      29.09 18:500.36864+0.00059
      29.09 17:500.36793-0.00191
      29.09 16:500.37286+0.00041
      29.09 15:500.37286-0.00148
      29.09 14:500.3756+0.00079
      29.09 13:500.37518+0.00038
      29.09 12:500.37425+0.00024
      29.09 11:500.37304+0.00059
      29.09 10:500.37241+0.00142
      29.09 09:500.37296-0.00048
      29.09 08:500.37377+0.00012
      29.09 07:500.37354-0.00029
      29.09 06:500.37338+0.0007
      29.09 05:500.37284+0.00031
      29.09 04:500.37328-0.00091
      29.09 03:500.37456-0.0001
      29.09 02:500.37408+0.00036
      29.09 01:500.37315-0.00048
      29.09 00:500.37447+9.0E-5
      28.09 23:500.37364-0.00035
      28.09 22:500.37464+0.00086
      28.09 21:500.37517-0.0013
      28.09 20:500.37382+0.00065
      28.09 19:500.37371-0.0003
      28.09 18:500.37527-0.00022
      28.09 17:500.37495+0.00019
      28.09 16:500.37775-5.0E-5
      28.09 15:500.37761-0.00081
      28.09 14:500.37848-7.0E-5
      28.09 13:500.37799-3.0E-5
      28.09 12:500.38031+0.00015
      28.09 11:500.38073+0.00039
      28.09 10:500.38008-0.00066
      28.09 09:500.38118+0.00036
      28.09 08:500.38081-0.00021
      28.09 07:500.38144+0.00024
      28.09 06:500.38106-0.00042
      28.09 05:500.38074-0.00078
      28.09 04:500.38084+0.00087
      28.09 03:500.37972+0.00026
      28.09 02:500.37922-0.00019
      28.09 01:500.37947+0.00059
      28.09 00:500.37976
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.34494
      макс: 0.38508
      за месяц:
        0.35303
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      03.10.20230.3491-0.00085
      02.10.20230.34995-0.01086
      01.10.20230.36081-0.01057
      30.09.20230.37138-0.00286
      29.09.20230.37424-0.0034
      28.09.20230.37764-0.0008
      27.09.20230.37844+0.0008
      26.09.20230.37764-8.0E-5
      25.09.20230.37772-0.00136
      24.09.20230.37908+0.00066
      23.09.20230.37842-0.00237
      22.09.20230.38079+0.0075
      21.09.20230.37329+0.00489
      20.09.20230.3684+0.00362
      19.09.20230.36478-0.00311
      18.09.20230.36789-0.00476
      17.09.20230.37265+0.0029
      16.09.20230.36975-0.00114
      15.09.20230.37089-0.00218
      14.09.20230.37307-0.00451
      13.09.20230.37758-0.00105
      12.09.20230.37863-0.00645
      11.09.20230.38508+0.00954
      10.09.20230.37554+0.00772
      09.09.20230.36782-0.00024
      08.09.20230.36806+0.00336
      07.09.20230.3647+0.00204
      06.09.20230.36266+0.00011
      05.09.20230.36255-0.00343
      04.09.20230.36598-0.00135
      03.09.20230.36733
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      03.10.20230.3491-0.00085
      02.10.20230.34995-0.01086
      01.10.20230.36081-0.01057
      30.09.20230.37138-0.00286
      29.09.20230.37424-0.0034
      28.09.20230.37764-0.0008
      27.09.20230.37844+0.0008
      26.09.20230.37764-8.0E-5
      25.09.20230.37772-0.00136
      24.09.20230.37908+0.00066
      23.09.20230.37842-0.00237
      22.09.20230.38079+0.0075
      21.09.20230.37329+0.00489
      20.09.20230.3684+0.00362
      19.09.20230.36478-0.00311
      18.09.20230.36789-0.00476
      17.09.20230.37265+0.0029
      16.09.20230.36975-0.00114
      15.09.20230.37089-0.00218
      14.09.20230.37307-0.00451
      13.09.20230.37758-0.00105
      12.09.20230.37863-0.00645
      11.09.20230.38508+0.00954
      10.09.20230.37554+0.00772
      09.09.20230.36782-0.00024
      08.09.20230.36806+0.00336
      07.09.20230.3647+0.00204
      06.09.20230.36266+0.00011
      05.09.20230.36255-0.00343
      04.09.20230.36598-0.00135
      03.09.20230.36733+0.00065
      02.09.20230.36668-0.00042
      01.09.20230.3671+0.00731
      31.08.20230.35979+0.00312
      30.08.20230.35667+0.00821
      29.08.20230.34846-0.00629
      28.08.20230.35475-0.0008
      27.08.20230.35555-0.00348
      26.08.20230.35903+0.0034
      25.08.20230.35563+0.00437
      24.08.20230.35126-0.00689
      23.08.20230.35815-0.00587
      22.08.20230.36402+0.01088
      21.08.20230.35314+0.0035
      20.08.20230.34964-0.00435
      19.08.20230.35399-0.00353
      18.08.20230.35752+0.0087
      17.08.20230.34882+0.00621
      16.08.20230.34261+0.01058
      15.08.20230.33203+0.00313
      14.08.20230.3289-0.00068
      13.08.20230.32958+0.00239
      12.08.20230.32719+0.00088
      11.08.20230.32631-0.00229
      10.08.20230.3286+0.00109
      09.08.20230.32751-0.00124
      08.08.20230.32875-0.00921
      07.08.20230.33796+0.0017
      06.08.20230.33626-0.00164
      05.08.20230.3379+0.00147
      04.08.20230.33643+0.00744
      03.08.20230.32899+0.00994
      02.08.20230.31905-0.00174
      01.08.20230.32079+0.00407
      31.07.20230.31672+0.00458
      30.07.20230.31214-0.00267
      29.07.20230.31481-0.00223
      28.07.20230.31704-0.0019
      27.07.20230.31894-0.00558
      26.07.20230.32452-0.00109
      25.07.20230.32561+0.00375
      24.07.20230.32186+0.00752
      23.07.20230.31434-0.00351
      22.07.20230.31785+0.00266
      21.07.20230.31519+0.00637
      20.07.20230.30882-0.00438
      19.07.20230.3132-0.01117
      18.07.20230.32437+0.00659
      17.07.20230.31778+0.00721
      16.07.20230.31057+0.00879
      15.07.20230.30178-0.02303
      13.07.20230.32481-0.01407
      12.07.20230.33888+0.00822
      11.07.20230.33066-0.00115
      10.07.20230.33181+0.0044
      09.07.20230.32741-0.00054
      08.07.20230.32795-0.0042
      07.07.20230.33215+0.00671
      06.07.20230.32544+0.32544
      05.07.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.