Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Норвежская крона » Cardano »

    Курс норвежской кроны (NOK) к Cardano (ADA)

    Обновлено: 09.02.2026 03:00:01

    =
    Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37506
      макс: 0.38499
      за сутки:
      0.38155  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.02 03:000.38155-0.00092
      09.02 02:500.38247-0.00101
      09.02 02:400.38348+0.00162
      09.02 02:300.38186+0.00295
      09.02 02:200.37891+0.00152
      09.02 02:100.37739-0.00375
      09.02 02:030.38114-0.00048
      09.02 02:000.38162-0.00021
      09.02 01:500.38183-0.00021
      09.02 01:400.38204+0.00033
      09.02 01:300.38171-4.0E-5
      09.02 01:200.38175+2.0E-5
      09.02 01:100.38173-0.00137
      09.02 01:000.3831-6.0E-5
      09.02 00:500.38316+0.00091
      09.02 00:400.38225+0.0016
      09.02 00:300.38065-1.0E-5
      09.02 00:200.38066-0.00011
      09.02 00:100.38077-0.00068
      09.02 00:030.38145+8.0E-5
      09.02 00:000.38137+0.00142
      08.02 23:500.37995-
      08.02 23:400.37995-5.0E-5
      08.02 23:300.38+0.0006
      08.02 23:200.3794+0.0002
      08.02 23:100.3792+0.0022
      08.02 23:000.377-0.00037
      08.02 22:500.37737-0.00018
      08.02 22:400.37755-7.0E-5
      08.02 22:300.37762-0.00031
      08.02 22:200.37793-0.00021
      08.02 22:100.37814+8.0E-5
      08.02 22:030.37806+0.00017
      08.02 22:000.37789+0.00067
      08.02 21:500.37722-0.00018
      08.02 21:400.3774-0.00254
      08.02 21:300.37994-0.00077
      08.02 21:200.38071-0.00016
      08.02 21:100.38087-0.00068
      08.02 21:000.38155+0.00012
      08.02 20:500.38143-0.00041
      08.02 20:400.38184-0.00083
      08.02 20:300.38267+0.00124
      08.02 20:200.38143-0.00143
      08.02 20:100.38286-0.00158
      08.02 20:030.38444-0.00055
      08.02 20:000.38499+0.00213
      08.02 19:500.38286+0.00294
      08.02 19:400.37992+0.00154
      08.02 19:300.37838-0.00049
      08.02 19:200.37887+0.00073
      08.02 19:100.37814-0.00064
      08.02 19:000.37878-0.00012
      08.02 18:500.3789-0.00108
      08.02 18:400.37998+0.00088
      08.02 18:300.3791+0.00306
      08.02 18:200.37604+0.00028
      08.02 18:100.37576-0.00033
      08.02 18:030.37609-0.00026
      08.02 18:000.37635-0.00024
      08.02 17:500.37659+0.00015
      08.02 17:400.37644-0.00077
      08.02 17:300.37721+0.00076
      08.02 17:200.37645+3.0E-5
      08.02 17:100.37642-0.00078
      08.02 17:000.3772+0.00038
      08.02 16:500.37682+0.00069
      08.02 16:400.37613+0.00037
      08.02 16:300.37576-0.00157
      08.02 16:200.37733+0.00042
      08.02 16:100.37691+0.00109
      08.02 16:030.37582-0.00045
      08.02 16:000.37627-0.0009
      08.02 15:500.37717+0.00025
      08.02 15:400.37692-0.00039
      08.02 15:300.37731-4.0E-5
      08.02 15:200.37735+0.00049
      08.02 15:100.37686+0.00035
      08.02 15:000.37651-0.00066
      08.02 14:500.37717+7.0E-5
      08.02 14:400.3771-0.00221
      08.02 14:300.37931+0.00057
      08.02 14:200.37874-0.00145
      08.02 14:100.38019-0.00093
      08.02 14:030.38112+5.0E-5
      08.02 14:000.38107-0.00017
      08.02 13:500.38124-0.00033
      08.02 13:400.38157+0.00047
      08.02 13:300.3811+0.00239
      08.02 13:200.37871+0.00019
      08.02 13:100.37852-0.00018
      08.02 13:000.3787-3.0E-5
      08.02 12:500.37873+0.00127
      08.02 12:400.37746+0.00074
      08.02 12:300.37672+0.00046
      08.02 12:200.37626+0.00079
      08.02 12:100.37547+0.00035
      08.02 12:030.37512-5.0E-5
      08.02 12:000.37517-0.00077
      08.02 11:500.37594+0.00088
      08.02 11:400.37506-0.00314
      08.02 11:300.3782-0.00265
      08.02 11:200.38085+0.00037
      08.02 11:100.38048-0.00075
      08.02 11:000.38123-0.00046
      08.02 10:500.38169-3.0E-5
      08.02 10:400.38172-0.00066
      08.02 10:300.38238+0.0007
      08.02 10:200.38168-4.0E-5
      08.02 10:100.38172-0.00048
      08.02 10:030.3822-0.00032
      08.02 10:000.38252+0.00029
      08.02 09:500.38223+0.00045
      08.02 09:400.38178+0.00038
      08.02 09:300.3814-0.00017
      08.02 09:200.38157-0.00091
      08.02 09:100.38248+0.00017
      08.02 09:000.38231+1.0E-5
      08.02 08:500.3823+0.00027
      08.02 08:400.38203+0.0005
      08.02 08:300.38153+0.00042
      08.02 08:200.38111-0.00101
      08.02 08:100.38212-0.00018
      08.02 08:000.3823-0.00038
      08.02 07:500.38268+0.00015
      08.02 07:400.38253+0.0001
      08.02 07:300.38243-0.00081
      08.02 07:200.38324+0.00096
      08.02 07:100.38228-0.00062
      08.02 07:000.3829+0.00115
      08.02 06:500.38175+9.0E-5
      08.02 06:400.38166+0.00051
      08.02 06:300.38115-0.00097
      08.02 06:200.38212+0.00049
      08.02 06:100.38163-3.0E-5
      08.02 06:030.38166-0.00042
      08.02 06:000.38208+0.00034
      08.02 05:500.38174+0.00093
      08.02 05:400.38081+0.00139
      08.02 05:300.37942+0.00015
      08.02 05:200.37927-0.00013
      08.02 05:100.3794-6.0E-5
      08.02 05:000.37946-0.00043
      08.02 04:500.37989+4.0E-5
      08.02 04:400.37985+6.0E-5
      08.02 04:300.37979+0.00155
      08.02 04:200.37824-0.00059
      08.02 04:100.37883-0.0014
      08.02 04:030.38023-0.00052
      08.02 04:000.38075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34147
      макс: 0.41994
      за неделю:
      0.38155  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.02 03:000.38155-0.00092
      09.02 02:500.38247-0.00021
      09.02 01:500.38183-6.0E-5
      09.02 00:500.38316+0.00142
      08.02 23:500.37995-0.00037
      08.02 22:500.37737+0.00067
      08.02 21:500.37722+0.00012
      08.02 20:500.38143+0.00213
      08.02 19:500.38286-0.00012
      08.02 18:500.3789-0.00024
      08.02 17:500.37659+0.00038
      08.02 16:500.37682-0.0009
      08.02 15:500.37717-0.00066
      08.02 14:500.37717-0.00017
      08.02 13:500.38124-3.0E-5
      08.02 12:500.37873-0.00077
      08.02 11:500.37594-0.00046
      08.02 10:500.38169+0.00029
      08.02 09:500.38223+1.0E-5
      08.02 08:500.3823-0.00038
      08.02 07:500.38268+0.00115
      08.02 06:500.38175+0.00034
      08.02 05:500.38174-0.00043
      08.02 04:500.37989-0.00025
      08.02 03:500.381-0.00068
      08.02 02:500.37973+0.00044
      08.02 01:500.37833+0.00015
      08.02 00:500.37773-0.00052
      07.02 23:500.37589+0.00077
      07.02 22:500.3754-2.0E-5
      07.02 21:500.37236+0.00066
      07.02 20:500.37663+0.00098
      07.02 19:500.3766+0.00024
      07.02 18:500.3786+0.00069
      07.02 17:500.38303-0.0008
      07.02 16:500.38228+0.00034
      07.02 15:500.37962-0.00024
      07.02 14:500.38716-0.00047
      07.02 13:500.38725-0.00031
      07.02 12:500.3863-0.0006
      07.02 11:500.38318+0.00015
      07.02 10:500.38439+0.00253
      07.02 09:500.37736+0.00071
      07.02 08:500.37716+0.00032
      07.02 07:500.3773-7.0E-5
      07.02 06:500.37501+0.00049
      07.02 05:500.37871-0.00083
      07.02 04:500.37707-0.00052
      07.02 03:500.37878+0.00057
      07.02 02:500.37318-0.00034
      07.02 01:500.37068-0.00078
      07.02 00:500.3747-0.00026
      06.02 23:500.37407-0.00088
      06.02 22:500.37276+0.00082
      06.02 21:500.37172+0.00238
      06.02 20:500.36599+0.00106
      06.02 19:500.37008-0.00039
      06.02 18:500.3781+0.0002
      06.02 17:500.38346-0.00028
      06.02 16:500.38882-0.0005
      06.02 15:500.39335+0.00079
      06.02 14:500.39186-0.00017
      06.02 13:500.39301+0.0001
      06.02 12:500.40063-9.0E-5
      06.02 11:500.40878+0.0023
      06.02 10:500.40409+0.0015
      06.02 09:500.40028-0.00273
      06.02 08:500.39978-0.00078
      06.02 07:500.40768-0.00021
      06.02 06:500.41158+0.00328
      06.02 05:500.41308-0.00633
      06.02 04:500.41115-0.00142
      06.02 03:500.41994+0.00314
      06.02 02:500.41326-0.00142
      06.02 01:500.40985+0.00307
      06.02 00:500.41173+0.00203
      05.02 23:500.41146+0.00078
      05.02 22:500.40317-0.00477
      05.02 21:500.40283+0.00319
      05.02 20:500.39378-0.00357
      05.02 19:500.38902-0.00278
      05.02 18:500.3894+0.00343
      05.02 17:500.37237-0.00036
      05.02 16:500.38049-0.00275
      05.02 15:500.38101+0.00272
      05.02 14:500.37809+0.005
      05.02 13:500.37447-0.00058
      05.02 12:500.36911+0.0003
      05.02 11:500.3668+0.00087
      05.02 10:500.36812-0.00014
      05.02 09:500.36912+0.0019
      05.02 08:500.36166+0.00221
      05.02 07:500.36239+0.00031
      05.02 06:500.36436+0.00226
      05.02 05:500.36005+0.00114
      05.02 04:500.36081-5.0E-5
      05.02 03:500.36121+0.00013
      05.02 02:500.36111+0.00107
      05.02 01:500.36352+0.00122
      05.02 00:500.36291+0.00055
      04.02 23:500.35703-0.00291
      04.02 22:500.3568+0.00196
      04.02 21:500.35666+0.00126
      04.02 20:500.36224-0.00408
      04.02 19:500.36473-0.00016
      04.02 18:500.36141+0.00266
      04.02 17:500.35594+0.00046
      04.02 16:500.35446+0.00182
      04.02 14:500.34862-0.00036
      04.02 13:500.34626-0.00146
      04.02 12:500.34742-0.00144
      04.02 11:500.34549+0.00011
      04.02 10:500.34628+0.00026
      04.02 09:500.34701+0.00147
      04.02 08:500.34861+0.00043
      04.02 07:500.34619-0.00032
      04.02 06:500.34548+0.00091
      04.02 05:500.35171+0.00092
      04.02 04:500.34847+2.0E-5
      04.02 03:500.35271+0.00018
      04.02 02:500.35716+0.00167
      04.02 01:500.35373+0.00135
      04.02 00:500.34893-3.0E-5
      03.02 23:500.34479-0.00052
      03.02 22:500.35297+0.00104
      03.02 21:500.36589+0.00108
      03.02 20:500.35925+0.00105
      03.02 19:500.35023-0.0031
      03.02 18:500.34448+0.00383
      03.02 17:500.34728+4.0E-5
      03.02 16:500.34585+0.00025
      03.02 15:500.34479-1.0E-5
      03.02 14:500.347-0.00034
      03.02 13:500.34994-0.00111
      03.02 12:500.34981+0.00253
      03.02 11:500.34483+0.00077
      03.02 10:500.3449-0.00057
      03.02 09:500.34752+0.00165
      03.02 08:500.34486-0.00088
      03.02 07:500.34314+0.00047
      03.02 06:500.34648+0.00125
      03.02 05:500.34841-0.00113
      03.02 04:500.34539+0.00064
      03.02 03:500.34397+0.00065
      03.02 02:500.34431+0.00017
      03.02 01:500.34313-0.00027
      03.02 00:500.34283-0.00016
      02.02 23:500.34479+0.00103
      02.02 22:500.34208-0.00105
      02.02 21:500.34147-0.00083
      02.02 20:500.34399+0.00165
      02.02 19:500.34197+0.00057
      02.02 18:500.3424+0.00155
      02.02 17:500.3428-0.00115
      02.02 16:500.34924-0.00086
      02.02 15:500.35059+0.00061
      02.02 14:500.35227-0.00133
      02.02 12:500.35596-0.00166
      02.02 11:500.36015+0.00227
      02.02 10:500.36066+0.00154
      02.02 09:500.3628-0.00221
      02.02 08:500.37145+0.00177
      02.02 07:500.36078-0.01105
      02.02 06:500.3737+0.00136
      02.02 05:500.35944+0.00072
      02.02 04:500.35572+0.00204
      02.02 03:500.3562
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.23782
      макс: 0.41994
      за месяц:
      0.38155  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.02.20260.37921-0.01238
      06.02.20260.39159+0.01009
      05.02.20260.3815+0.02852
      04.02.20260.35298+0.00337
      03.02.20260.34961-0.00147
      02.02.20260.35108-0.00382
      01.02.20260.3549+0.01293
      31.01.20260.34197+0.02042
      30.01.20260.32155+0.01435
      29.01.20260.3072+0.01669
      28.01.20260.29051-0.00244
      27.01.20260.29295-0.00037
      26.01.20260.29332+0.00083
      25.01.20260.29249+0.00772
      24.01.20260.28477+0.00266
      23.01.20260.28211+0.0032
      22.01.20260.27891-0.00162
      21.01.20260.28053+0.00131
      20.01.20260.27922+0.00904
      19.01.20260.27018+0.01745
      18.01.20260.25273+0.00319
      17.01.20260.24954-0.00401
      16.01.20260.25355+0.00639
      15.01.20260.24716+0.00934
      14.01.20260.23782-0.01089
      13.01.20260.24871-0.00519
      12.01.20260.2539+0.00062
      11.01.20260.25328-0.00132
      10.01.20260.2546+0.00338
      09.01.20260.25122+0.0005
      08.01.20260.25072
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.16745
      макс: 0.41994
      за квартал:
      0.38155  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.02.20260.37921-0.01238
      06.02.20260.39159+0.01009
      05.02.20260.3815+0.02852
      04.02.20260.35298+0.00337
      03.02.20260.34961-0.00147
      02.02.20260.35108-0.00382
      01.02.20260.3549+0.01293
      31.01.20260.34197+0.02042
      30.01.20260.32155+0.01435
      29.01.20260.3072+0.01669
      28.01.20260.29051-0.00244
      27.01.20260.29295-0.00037
      26.01.20260.29332+0.00083
      25.01.20260.29249+0.00772
      24.01.20260.28477+0.00266
      23.01.20260.28211+0.0032
      22.01.20260.27891-0.00162
      21.01.20260.28053+0.00131
      20.01.20260.27922+0.00904
      19.01.20260.27018+0.01745
      18.01.20260.25273+0.00319
      17.01.20260.24954-0.00401
      16.01.20260.25355+0.00639
      15.01.20260.24716+0.00934
      14.01.20260.23782-0.01089
      13.01.20260.24871-0.00519
      12.01.20260.2539+0.00062
      11.01.20260.25328-0.00132
      10.01.20260.2546+0.00338
      09.01.20260.25122+0.0005
      08.01.20260.25072+0.0073
      07.01.20260.24342+0.0053
      06.01.20260.23812-0.00549
      05.01.20260.24361-0.00563
      04.01.20260.24924-0.00606
      03.01.20260.2553-0.01174
      02.01.20260.26704-0.02154
      01.01.20260.28858+0.0002
      31.12.20250.28838+0.00592
      30.12.20250.28246+0.0106
      29.12.20250.27186+0.00125
      28.12.20250.27061-0.0094
      27.12.20250.28001-0.00454
      26.12.20250.28455+0.00426
      25.12.20250.28029-4.0E-5
      24.12.20250.28033+0.00828
      23.12.20250.27205+0.00563
      22.12.20250.26642-0.00289
      21.12.20250.26931+0.00656
      20.12.20250.26275-0.00545
      19.12.20250.2682-0.00364
      18.12.20250.27184+0.0121
      17.12.20250.25974+0.00387
      16.12.20250.25587+0.00625
      15.12.20250.24962+0.00496
      14.12.20250.24466+0.0048
      13.12.20250.23986+0.00374
      12.12.20250.23612+0.0021
      11.12.20250.23402+0.02118
      10.12.20250.21284-0.00702
      09.12.20250.21986-0.00912
      08.12.20250.22898-0.00685
      07.12.20250.23583-0.00275
      06.12.20250.23858+0.0069
      05.12.20250.23168+0.00931
      04.12.20250.22237-0.00251
      03.12.20250.22488-0.0165
      02.12.20250.24138-0.01708
      01.12.20250.25846+0.02343
      30.11.20250.23503-0.00178
      29.11.20250.23681+0.00515
      28.11.20250.23166+0.00451
      27.11.20250.22715-0.00345
      26.11.20250.2306-0.00236
      25.11.20250.23296-0.00137
      24.11.20250.23433-0.00275
      23.11.20250.23708-0.00562
      22.11.20250.2427+0.00686
      21.11.20250.23584+0.02011
      20.11.20250.21573+0.00207
      19.11.20250.21366+0.00348
      18.11.20250.21018+0.00474
      17.11.20250.20544+0.00471
      16.11.20250.20073+0.00512
      15.11.20250.19561+0.00283
      14.11.20250.19278+0.01148
      13.11.20250.1813+0.00402
      12.11.20250.17728+0.0047
      11.11.20250.17258+0.00513
      10.11.20250.16745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.