Меню сайта

Курс норвежской кроны к Cardano

Обновлено: 16.09.2019 18:00:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
Обменять норвежская крона на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3501
    макс: 2.4157
    за сутки:
    2.4117

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 18:002.4117+0.001
    16.09 17:502.4107+0.0024
    16.09 17:402.4083-0.0065
    16.09 17:302.4148-
    16.09 17:202.4148+0.0004
    16.09 17:102.4144+0.0004
    16.09 17:002.414+0.0036
    16.09 16:502.4104+0.0001
    16.09 16:402.4103+0.0047
    16.09 16:302.4056+0.0009
    16.09 16:202.4047-0.0099
    16.09 16:102.4146+0.0057
    16.09 16:002.4089+0.003
    16.09 15:502.4059+0.0031
    16.09 15:402.4028+0.0055
    16.09 15:302.3973+0.0038
    16.09 15:202.3935+0.0013
    16.09 15:102.3922+0.0229
    16.09 15:002.3693+0.0043
    16.09 14:502.365+0.0024
    16.09 14:402.3626-0.0018
    16.09 14:302.3644+0.0011
    16.09 14:202.3633-0.0014
    16.09 14:102.3647-0.0024
    16.09 14:002.3671-0.0033
    16.09 13:502.3704+0.0018
    16.09 13:402.3686+0.0048
    16.09 13:302.3638+0.0005
    16.09 13:202.3633-0.001
    16.09 13:102.3643+0.0025
    16.09 13:002.3618+0.0002
    16.09 12:502.3616-0.0021
    16.09 12:402.3637-0.0001
    16.09 12:302.3638+0.0033
    16.09 12:202.3605+0.0054
    16.09 12:102.3551+0.0001
    16.09 12:002.355+0.0011
    16.09 11:502.3539-0.0018
    16.09 11:402.3557-0.0017
    16.09 11:302.3574-0.0016
    16.09 11:202.359-0.0013
    16.09 11:102.3603-0.0004
    16.09 11:002.3607-0.0039
    16.09 10:502.3646-0.0001
    16.09 10:402.3647-0.0057
    16.09 10:302.3704+0.0023
    16.09 10:202.3681+0.0013
    16.09 10:102.3668+0.0012
    16.09 10:002.3656-0.0023
    16.09 09:502.3679-0.0007
    16.09 09:402.3686+0.0034
    16.09 09:302.3652+0.0042
    16.09 09:202.361-0.0007
    16.09 09:102.3617+0.0002
    16.09 09:002.3615-0.0007
    16.09 08:502.3622+0.0006
    16.09 08:402.3616+0.0032
    16.09 08:302.3584+0.0014
    16.09 08:202.357-0.0046
    16.09 08:102.3616-0.0002
    16.09 08:002.3618+0.003
    16.09 07:502.3588-0.0002
    16.09 07:402.359+0.0026
    16.09 07:302.3564+0.0048
    16.09 07:202.3516-0.0053
    16.09 07:102.3569-0.0013
    16.09 07:002.3582-0.0002
    16.09 06:502.3584+0.0002
    16.09 06:402.3582+0.0026
    16.09 06:302.3556+0.0023
    16.09 06:202.3533+0.0001
    16.09 06:102.3532-0.0006
    16.09 06:002.3538+0.0004
    16.09 05:502.3534-0.0021
    16.09 05:402.3555-
    16.09 05:302.3555+0.0025
    16.09 05:202.353+0.0029
    16.09 05:102.3501-0.0006
    16.09 05:002.3507-0.0052
    16.09 04:502.3559-0.0032
    16.09 04:402.3591-0.0006
    16.09 04:302.3597-0.0035
    16.09 04:202.3632+0.0028
    16.09 04:102.3604-0.015
    16.09 04:002.3754-0.0058
    16.09 03:502.3812-0.0001
    16.09 03:402.3813+0.0011
    16.09 03:302.3802-0.004
    16.09 03:202.3842-0.0051
    16.09 03:102.3893-0.003
    16.09 03:002.3923+0.0001
    16.09 02:502.3922-0.0008
    16.09 02:402.393-0.0044
    16.09 02:302.3974-0.0046
    16.09 02:202.402-0.0005
    16.09 02:102.4025-0.001
    16.09 02:002.4035-0.0007
    16.09 01:502.4042-0.0005
    16.09 01:402.4047+0.0012
    16.09 01:302.4035-0.0032
    16.09 01:202.4067-0.0026
    16.09 01:102.4093+0.0008
    16.09 01:002.4085-0.0006
    16.09 00:502.4091+0.0002
    16.09 00:402.4089-0.0037
    16.09 00:302.4126-0.0001
    16.09 00:202.4127-0.0029
    16.09 00:102.4156+0.0018
    16.09 00:002.4138-0.0003
    15.09 23:502.4141-0.0016
    15.09 23:402.4157+0.0025
    15.09 23:302.4132+0.0016
    15.09 23:202.4116-0.0036
    15.09 23:102.4152+0.0007
    15.09 23:002.4145+0.0174
    15.09 22:502.3971-0.0004
    15.09 22:402.3975+0.0008
    15.09 22:302.3967-0.0002
    15.09 22:202.3969+0.0001
    15.09 22:102.3968+0.0015
    15.09 22:002.3953-0.0052
    15.09 21:502.4005+0.0002
    15.09 21:402.4003+0.0014
    15.09 21:302.3989-0.0013
    15.09 21:202.4002+0.0035
    15.09 21:102.3967-0.0025
    15.09 21:002.3992-0.0021
    15.09 20:502.4013+0.0014
    15.09 20:402.3999+0.0002
    15.09 20:302.3997-0.0009
    15.09 20:202.4006+0.0064
    15.09 20:102.3942-0.0014
    15.09 20:002.3956+0.005
    15.09 19:502.3906+0.0025
    15.09 19:402.3881-0.0005
    15.09 19:302.3886+0.0018
    15.09 19:202.3868-0.0013
    15.09 19:102.3881+0.0012
    15.09 19:002.3869+0.002
    15.09 18:502.3849+0.0007
    15.09 18:402.3842+0.0023
    15.09 18:302.3819-0.0019
    15.09 18:202.3838-0.0011
    15.09 18:102.3849+0.0014
    15.09 18:002.3835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.322
    макс: 2.5107
    за неделю:
    2.4117

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 18:002.4117+0.0004
    16.09 17:002.414+0.0057
    16.09 16:002.4089+0.0229
    16.09 15:002.3693-0.0024
    16.09 14:002.3671+0.0025
    16.09 13:002.3618+0.0001
    16.09 12:002.355-0.0004
    16.09 11:002.3607+0.0012
    16.09 10:002.3656+0.0002
    16.09 09:002.3615-0.0002
    16.09 08:002.3618-0.0013
    16.09 07:002.3582-0.0006
    16.09 06:002.3538-0.0006
    16.09 05:002.3507-0.015
    16.09 04:002.3754-0.003
    16.09 03:002.3923-0.001
    16.09 02:002.4035+0.0008
    16.09 01:002.4085+0.0018
    16.09 00:002.4138+0.0007
    15.09 23:002.4145+0.0015
    15.09 22:002.3953-0.0025
    15.09 21:002.3992-0.0014
    15.09 20:002.3956+0.0012
    15.09 19:002.3869+0.0014
    15.09 18:002.3835-0.005
    15.09 17:002.3816-0.0012
    15.09 16:002.3713+0.0011
    15.09 15:002.3797+0.0012
    15.09 14:002.3625-0.0004
    15.09 13:002.3701-0.0002
    15.09 12:002.381+0.0001
    15.09 11:002.3856-0.0028
    15.09 10:002.3948+0.0031
    15.09 09:002.3991+0.0004
    15.09 08:002.3994+0.0024
    15.09 07:002.4023-
    15.09 06:002.3861-0.0004
    15.09 05:002.3787-0.0016
    15.09 04:002.379-0.006
    15.09 03:002.3927-0.0027
    15.09 02:002.3968-0.0038
    15.09 01:002.3907-0.0044
    15.09 00:002.3726-0.004
    14.09 23:002.3739+0.0034
    14.09 22:002.3898+0.0067
    14.09 21:002.3789-0.0297
    14.09 20:002.405-0.0143
    14.09 19:002.4274-0.0029
    14.09 18:002.4154+0.0018
    14.09 17:002.4233+0.0031
    14.09 16:002.4697-0.001
    14.09 15:002.464-0.0042
    14.09 14:002.4719+0.0003
    14.09 13:002.4713+0.0022
    14.09 12:002.4656+0.0018
    14.09 11:002.4574+0.0015
    14.09 10:002.4608+0.0214
    14.09 09:002.4394-0.0019
    14.09 08:002.4346-0.0041
    14.09 07:002.4338-0.0002
    14.09 06:002.4263-0.0007
    14.09 05:002.426+0.0013
    14.09 04:002.4285-0.0036
    14.09 03:002.4347-0.0009
    14.09 02:002.4466+0.0019
    14.09 01:002.447+0.0007
    14.09 00:002.4412-0.009
    13.09 23:002.4401+0.0007
    13.09 22:002.4362+0.0015
    13.09 21:002.4529+0.0031
    13.09 20:002.4507+0.0059
    13.09 19:002.449+0.0012
    13.09 18:002.4525+0.0027
    13.09 17:002.4595-0.0074
    13.09 16:002.468+0.0005
    13.09 15:002.4774+0.0014
    13.09 14:002.4695+0.0006
    13.09 13:002.4664+0.0018
    13.09 12:002.4702-0.0023
    13.09 11:002.4696+0.0007
    13.09 10:002.4635-0.0011
    13.09 09:002.4612+0.0029
    13.09 08:002.4565-0.0005
    13.09 07:002.4532+0.002
    13.09 06:002.4583-0.0054
    13.09 05:002.4661+0.0025
    13.09 04:002.4699+0.0005
    13.09 03:002.4504-0.0031
    13.09 02:002.449-0.0014
    13.09 01:002.4281+0.0103
    13.09 00:002.4063-0.0145
    12.09 23:002.4214-0.0201
    12.09 22:002.4399-0.0055
    12.09 21:002.4445-0.0099
    12.09 20:002.464+0.0001
    12.09 19:002.4558+0.0005
    12.09 18:002.464-0.0022
    12.09 17:002.4727-0.0044
    12.09 16:002.4804-0.0008
    12.09 15:002.492-0.0032
    12.09 14:002.4932+0.004
    12.09 13:002.5001-0.003
    12.09 12:002.5086+0.0037
    12.09 11:002.5093-0.0069
    12.09 10:002.5107+0.0004
    12.09 09:002.4948+0.0027
    12.09 08:002.4965-0.0045
    12.09 07:002.4971-0.0013
    12.09 06:002.4865+0.0012
    12.09 05:002.4765+0.0005
    12.09 04:002.4684-0.0135
    12.09 03:002.4823+0.0038
    12.09 02:002.4709+0.0003
    12.09 01:002.4806-0.004
    12.09 00:002.498+0.0076
    11.09 23:002.4944+0.0048
    11.09 22:002.4843-0.0036
    11.09 21:002.4762+0.0065
    11.09 20:002.4739+0.0006
    11.09 19:002.4819+0.0014
    11.09 18:002.4817-0.0002
    11.09 17:002.4573-0.006
    11.09 16:002.4595+0.0026
    11.09 15:002.4528+0.0051
    11.09 14:002.4369-0.0017
    11.09 13:002.451+0.0033
    11.09 12:002.4352-0.0019
    11.09 11:002.4373-0.0079
    11.09 10:002.4535-0.0036
    11.09 09:002.4496+0.0004
    11.09 08:002.4445+0.0053
    11.09 07:002.4373+0.0009
    11.09 06:002.4395-0.0004
    11.09 05:002.4345+0.009
    11.09 04:002.4118+0.0042
    11.09 03:002.4026+0.0013
    11.09 02:002.4147-0.0024
    11.09 01:002.4153+0.002
    11.09 00:002.4265-0.0071
    10.09 23:002.4274+0.0108
    10.09 22:002.3839-0.001
    10.09 21:002.3892+0.0013
    10.09 20:002.363+0.0028
    10.09 19:002.3666+0.0055
    10.09 18:002.3625-0.0045
    10.09 17:002.3615-0.0193
    10.09 16:002.372+0.0031
    10.09 15:002.3376+0.0001
    10.09 14:002.3401+0.0013
    10.09 13:002.3367+0.0076
    10.09 12:002.3254+0.0025
    10.09 11:002.322+0.0001
    10.09 10:002.3305+0.0029
    10.09 09:002.3292+0.0082
    10.09 08:002.3269-0.0128
    10.09 07:002.3591+0.0042
    10.09 06:002.3487+0.0022
    10.09 05:002.3677+0.0033
    10.09 04:002.3801+0.0038
    10.09 03:002.3882+0.0013
    10.09 02:002.3882-0.0066
    10.09 01:002.4051+0.0037
    10.09 00:002.4058+0.0037
    09.09 23:002.3984+0.0057
    09.09 22:002.4038-0.0021
    09.09 21:002.4053-0.0097
    09.09 20:002.4146+0.0039
    09.09 19:002.4024-0.005
    09.09 18:002.4047
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.1956
    макс: 2.5231
    за месяц:
    2.4117
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20192.3862-0.0399
    14.09.20192.4261-0.0317
    13.09.20192.4578-0.0113
    12.09.20192.4691+0.0144
    11.09.20192.4547+0.0933
    10.09.20192.3614-0.0506
    09.09.20192.412+0.0379
    08.09.20192.3741-0.1077
    07.09.20192.4818-0.0413
    06.09.20192.5231+0.0366
    05.09.20192.4865+0.0635
    04.09.20192.423+0.0088
    03.09.20192.4142-0.0535
    02.09.20192.4677+0.0106
    01.09.20192.4571+0.0184
    31.08.20192.4387-0.0031
    30.08.20192.4418-0.0438
    29.08.20192.4856+0.2025
    28.08.20192.2831+0.0209
    27.08.20192.2622+0.0243
    26.08.20192.2379+0.0423
    25.08.20192.1956-0.059
    24.08.20192.2546+0.003
    23.08.20192.2516-0.0326
    22.08.20192.2842-0.0794
    21.08.20192.3636+0.1202
    20.08.20192.2434+0.0246
    19.08.20192.2188-0.055
    18.08.20192.2738-0.0744
    17.08.20192.3482-0.0634
    16.08.20192.4116
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20192.3862-0.0399
    14.09.20192.4261-0.0317
    13.09.20192.4578-0.0113
    12.09.20192.4691+0.0144
    11.09.20192.4547+0.0933
    10.09.20192.3614-0.0506
    09.09.20192.412+0.0379
    08.09.20192.3741-0.1077
    07.09.20192.4818-0.0413
    06.09.20192.5231+0.0366
    05.09.20192.4865+0.0635
    04.09.20192.423+0.0088
    03.09.20192.4142-0.0535
    02.09.20192.4677+0.0106
    01.09.20192.4571+0.0184
    31.08.20192.4387-0.0031
    30.08.20192.4418-0.0438
    29.08.20192.4856+0.2025
    28.08.20192.2831+0.0209
    27.08.20192.2622+0.0243
    26.08.20192.2379+0.0423
    25.08.20192.1956-0.059
    24.08.20192.2546+0.003
    23.08.20192.2516-0.0326
    22.08.20192.2842-0.0794
    21.08.20192.3636+0.1202
    20.08.20192.2434+0.0246
    19.08.20192.2188-0.055
    18.08.20192.2738-0.0744
    17.08.20192.3482-0.0634
    16.08.20192.4116+0.0553
    15.08.20192.3563+0.1675
    14.08.20192.1888+0.0124
    13.08.20192.1764+0.072
    12.08.20192.1044+0.0036
    11.08.20192.1008-0.1317
    10.08.20192.2325-0.0332
    09.08.20192.2657+0.0969
    08.08.20192.1688+0.0584
    07.08.20192.1104+0.0698
    06.08.20192.0406+0.0749
    05.08.20191.9657-0.0054
    04.08.20191.9711+0.0258
    03.08.20191.9453+0.014
    02.08.20191.9313+0.0169
    01.08.20191.9144+0.0221
    31.07.20191.8923-0.0051
    30.07.20191.8974-0.0162
    29.07.20191.9136-0.0269
    28.07.20191.9405+0.0371
    27.07.20191.9034-0.0055
    26.07.20191.9089-0.0371
    25.07.20191.946-0.1168
    24.07.20192.0628+0.0557
    23.07.20192.0071+0.0849
    22.07.20191.9222+0.0295
    21.07.20191.8927+0.022
    20.07.20191.8707-0.1373
    19.07.20192.008-0.0275
    18.07.20192.0355-0.125
    17.07.20192.1605+0.0987
    16.07.20192.0618+0.0573
    15.07.20192.0045+0.1647
    14.07.20191.8398+0.1145
    13.07.20191.7253+0.0031
    12.07.20191.7222-0.0384
    11.07.20191.7606+0.2056
    10.07.20191.555+0.0913
    09.07.20191.4637+0.0268
    08.07.20191.4369-0.0455
    07.07.20191.4824-0.0107
    06.07.20191.4931-0.0066
    05.07.20191.4997+0.0388
    04.07.20191.4609+0.03
    03.07.20191.4309-0.0215
    02.07.20191.4524+0.0519
    01.07.20191.4005+0.0548
    30.06.20191.3457+0.0136
    29.06.20191.3321-0.0103
    28.06.20191.3424+0.0552
    27.06.20191.2872+0.1089
    26.06.20191.1783-0.0457
    25.06.20191.224+0.002
    24.06.20191.222+0.0107
    23.06.20191.2113-0.0588
    22.06.20191.2701-0.0365
    21.06.20191.3066-0.016
    20.06.20191.3226+0.0516
    19.06.20191.271+0.0113
    18.06.20191.2597+1.2597
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »