Меню сайта

Курс норвежской кроны к Cardano

Обновлено: 20.07.2019 09:00:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
Обменять норвежская крона на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8743
    макс: 2.059
    за сутки:
    1.88

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 09:001.88+0.0025
    20.07 08:501.8775+0.0032
    20.07 08:401.8743-0.0057
    20.07 08:301.88-0.0028
    20.07 08:201.8828-0.0038
    20.07 08:101.8866+0.0083
    20.07 08:001.8783+0.0021
    20.07 07:501.8762-0.0068
    20.07 07:401.883-0.0048
    20.07 07:301.8878+0.0029
    20.07 07:201.8849+0.005
    20.07 07:101.8799-0.0068
    20.07 07:001.8867+0.0006
    20.07 06:501.8861-0.006
    20.07 06:401.8921-0.007
    20.07 06:301.8991+0.0158
    20.07 06:201.8833+0.0074
    20.07 06:101.8759-0.0297
    20.07 06:001.9056-0.0046
    20.07 05:501.9102+0.0009
    20.07 05:401.9093-0.0028
    20.07 05:301.9121-0.0022
    20.07 05:201.9143-0.0059
    20.07 05:101.9202-0.0127
    20.07 05:001.9329+0.0043
    20.07 04:501.9286-0.0135
    20.07 04:401.9421-0.0064
    20.07 04:301.9485-0.0065
    20.07 04:201.955+0.0078
    20.07 04:101.9472-0.0013
    20.07 04:001.9485-0.0004
    20.07 03:501.9489+0.0068
    20.07 03:401.9421-0.0015
    20.07 03:301.9436+0.0009
    20.07 03:201.9427+0.0008
    20.07 03:101.9419-0.0085
    20.07 03:001.9504-0.0052
    20.07 02:501.9556+0.0171
    20.07 02:401.9385+0.0166
    20.07 02:301.9219+0.0012
    20.07 02:201.9207-0.0067
    20.07 02:101.9274-0.0169
    20.07 02:001.9443+0.0005
    20.07 01:501.9438-0.0046
    20.07 01:401.9484+0.0005
    20.07 01:301.9479-0.0111
    20.07 01:201.959+0.0025
    20.07 01:101.9565-0.0101
    20.07 01:001.9666-0.0032
    20.07 00:501.9698-0.0024
    20.07 00:401.9722-0.0094
    20.07 00:301.9816-0.007
    20.07 00:201.9886+0.0111
    20.07 00:101.9775-0.0119
    20.07 00:001.9894+0.0031
    19.07 23:501.9863-0.0045
    19.07 23:401.9908+0.0074
    19.07 23:301.9834-0.0039
    19.07 23:201.9873-0.0124
    19.07 23:101.9997-0.0033
    19.07 23:002.003-0.0007
    19.07 22:502.0037+0.0025
    19.07 22:402.0012-0.0006
    19.07 22:302.0018-0.0005
    19.07 22:202.0023-0.0013
    19.07 22:102.0036-0.003
    19.07 22:002.0066+0.001
    19.07 21:502.0056-0.0027
    19.07 21:402.0083+0.0077
    19.07 21:302.0006+0.0005
    19.07 21:202.0001-0.0122
    19.07 21:102.0123+0.0003
    19.07 21:002.012-0.0029
    19.07 20:502.0149-0.0169
    19.07 20:402.0318-0.0051
    19.07 20:302.0369-0.0024
    19.07 20:202.0393-0.0021
    19.07 20:102.0414-0.0003
    19.07 20:002.0417-0.0001
    19.07 19:502.0418-0.002
    19.07 19:402.0438+0.0036
    19.07 19:302.0402-0.003
    19.07 19:202.0432-0.0033
    19.07 19:102.0465+0.0085
    19.07 19:002.038-0.0023
    19.07 18:502.0403+0.0045
    19.07 18:402.0358-0.0051
    19.07 18:302.0409-0.004
    19.07 18:202.0449+0.0004
    19.07 18:102.0445-0.0043
    19.07 18:002.0488+0.0073
    19.07 17:502.0415-0.004
    19.07 17:402.0455+0.0015
    19.07 17:302.044-0.0053
    19.07 17:202.0493-0.001
    19.07 17:102.0503+0.0009
    19.07 17:002.0494+0.0029
    19.07 16:502.0465+0.0018
    19.07 16:402.0447-0.0036
    19.07 16:302.0483-0.0076
    19.07 16:202.0559-0.0031
    19.07 16:102.059+0.0358
    19.07 16:002.0232-0.0016
    19.07 15:502.0248-0.0003
    19.07 15:402.0251+0.004
    19.07 15:302.0211+0.0026
    19.07 15:202.0185-0.0322
    19.07 15:102.0507+0.0086
    19.07 15:002.0421+0.0026
    19.07 14:502.0395+0.0078
    19.07 14:402.0317+0.0013
    19.07 14:302.0304+0.0042
    19.07 14:202.0262-0.0043
    19.07 14:102.0305-0.0022
    19.07 14:002.0327+0.0023
    19.07 13:502.0304-0.0016
    19.07 13:402.032-0.0079
    19.07 13:302.0399+0.003
    19.07 13:202.0369-0.0004
    19.07 13:102.0373+0.0068
    19.07 13:002.0305-0.0026
    19.07 12:502.0331+0.0047
    19.07 12:402.0284-0.0126
    19.07 12:302.041+0.0006
    19.07 12:202.0404+0.0052
    19.07 12:102.0352-0.0028
    19.07 12:002.038+0.0128
    19.07 11:502.0252-0.001
    19.07 11:402.0262+0.0075
    19.07 11:302.0187+0.0199
    19.07 11:201.9988+0.0097
    19.07 11:101.9891-0.0147
    19.07 11:002.0038-0.0136
    19.07 10:502.0174+0.0022
    19.07 10:402.0152+0.0038
    19.07 10:302.0114-0.0023
    19.07 10:202.0137-0.002
    19.07 10:102.0157+0.0032
    19.07 10:002.0125+0.0026
    19.07 09:502.0099-0.0034
    19.07 09:402.0133+0.0046
    19.07 09:302.0087+0.0022
    19.07 09:202.0065-0.0029
    19.07 09:102.0094-0.0005
    19.07 09:002.0099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6811
    макс: 2.3161
    за неделю:
    1.88

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.07 09:001.88+0.0083
    20.07 08:001.8783-0.0068
    20.07 07:001.8867-0.0297
    20.07 06:001.9056-0.0127
    20.07 05:001.9329-0.0013
    20.07 04:001.9485-0.0085
    20.07 03:001.9504-0.0169
    20.07 02:001.9443-0.0101
    20.07 01:001.9666-0.0119
    20.07 00:001.9894-0.0033
    19.07 23:002.003-0.003
    19.07 22:002.0066+0.0003
    19.07 21:002.012-0.0003
    19.07 20:002.0417+0.0085
    19.07 19:002.038-0.0043
    19.07 18:002.0488+0.0009
    19.07 17:002.0494+0.0358
    19.07 16:002.0232+0.0086
    19.07 15:002.0421-0.0022
    19.07 14:002.0327+0.0068
    19.07 13:002.0305-0.0028
    19.07 12:002.038-0.0147
    19.07 11:002.0038+0.0032
    19.07 10:002.0125-0.0005
    19.07 09:002.0099-0.0024
    19.07 08:002.0255+0.0091
    19.07 07:002.0087-0.007
    19.07 06:002.0128+0.0066
    19.07 05:002.0097-0.0085
    19.07 04:001.9844+0.0067
    19.07 03:001.9905-0.0197
    19.07 02:001.989-0.0015
    19.07 01:001.9861-0.0123
    19.07 00:002.0009-0.014
    18.07 23:002.0183+0.0086
    18.07 22:001.9889-0.0035
    18.07 21:001.9762-0.0198
    18.07 20:001.998+0.0081
    18.07 19:001.9926+0.0127
    18.07 18:002.0161+0.0152
    18.07 17:002.1455-0.0214
    18.07 16:002.1556+0.011
    18.07 15:002.0361+0.0002
    18.07 14:002.0395-0.0522
    18.07 13:002.0903+0.0009
    18.07 12:002.0976+0.012
    18.07 11:002.0508+0.0042
    18.07 10:002.0427+0.0011
    18.07 09:002.0537+0.005
    18.07 08:002.0264-0.0074
    18.07 07:002.0771+0.0156
    18.07 06:002.0599+0.0016
    18.07 05:002.0669-0.019
    18.07 04:002.125-0.0057
    18.07 03:002.1079+0.0085
    18.07 02:002.0909-0.0047
    18.07 01:002.0502+0.0051
    18.07 00:002.0696+0.0224
    17.07 23:002.0575+0.012
    17.07 22:002.0123+0.0139
    17.07 21:002.0272+0.0126
    17.07 20:002.0232-0.0423
    17.07 19:002.0716+0.0126
    17.07 18:002.0897-0.028
    17.07 17:002.1935-0.0037
    17.07 16:002.1989+0.0148
    17.07 15:002.2771-0.0296
    17.07 14:002.2504+0.0101
    17.07 13:002.1901+0.0067
    17.07 12:002.1614-0.0337
    17.07 11:002.1948+0.008
    17.07 10:002.2121+0.0047
    17.07 09:002.2086-0.0095
    17.07 08:002.2559-0.0074
    17.07 07:002.2806-0.0274
    17.07 06:002.3161+0.0295
    17.07 05:002.2464+0.0029
    17.07 04:002.2297-0.015
    17.07 03:002.2447+0.0259
    17.07 02:002.2391+0.0307
    17.07 01:002.1869+0.0129
    17.07 00:002.1792-0.0319
    16.07 23:002.2025-0.0068
    16.07 22:002.2511-0.0394
    16.07 21:002.2282+0.0908
    16.07 20:002.1779+0.0718
    16.07 19:002.0148+0.0001
    16.07 18:002.0696-0.0054
    16.07 17:002.0804+0.0091
    16.07 16:002.0628+0.0104
    16.07 15:002.0137+0.0007
    16.07 14:002.0107+0.0084
    16.07 13:002.0077-0.0015
    16.07 12:001.9914-0.0035
    16.07 11:001.987-0.0002
    16.07 10:001.9792+0.0032
    16.07 09:001.9693+0.0065
    16.07 08:001.9628+0.0036
    16.07 07:001.9761-0.0122
    16.07 06:001.9666+0.0124
    16.07 05:001.9408-0.0076
    16.07 04:001.9329-0.0067
    16.07 03:001.9678-0.0095
    16.07 02:001.962+0.0051
    16.07 01:001.9751+0.0035
    16.07 00:001.9676-0.0023
    15.07 23:001.9587+0.006
    15.07 22:001.9646+0.0172
    15.07 21:001.9828+0.0049
    15.07 20:001.9461+0.0082
    15.07 19:001.9503-0.0015
    15.07 18:001.9653-0.0178
    15.07 17:002.0159+0.0015
    15.07 16:002.046+0.0005
    15.07 15:002.0125+0.007
    15.07 14:002.008-0.0051
    15.07 13:002.0184+0.0093
    15.07 12:002.0499+0.0077
    15.07 11:002.0133-0.0202
    15.07 10:002.0556-0.0004
    15.07 09:002.0568+0.0041
    15.07 08:002.0299-0.0006
    15.07 07:002.0114-0.0073
    15.07 06:002.0491+0.0129
    15.07 05:002.0515+0.0052
    15.07 04:002.0539+0.0242
    15.07 03:001.972+0.0149
    15.07 02:001.9115+0.0064
    15.07 01:001.8806+0.0019
    15.07 00:001.8849-0.0069
    14.07 23:001.9148+0.0075
    14.07 22:001.9124+0.0056
    14.07 04:001.7552-0.0047
    14.07 03:001.7551-0.0023
    14.07 02:001.7694-0.0083
    14.07 01:001.7958+0.0017
    13.07 23:001.7514-0.0028
    13.07 22:001.7504+0.0028
    13.07 21:001.7293-0.0022
    13.07 20:001.7269-0.0106
    13.07 19:001.7151-0.0003
    13.07 18:001.7272-0.0038
    13.07 17:001.7211-0.002
    13.07 16:001.7292-0.0053
    13.07 15:001.7478-0.0013
    13.07 14:001.7336+0.0144
    13.07 13:001.6811+0.0008
    13.07 12:001.6963-0.0026
    13.07 11:001.7146+0.0102
    13.07 10:001.7176-0.0041
    13.07 09:001.7225
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1783
    макс: 2.3161
    за месяц:
    1.88
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20192.008-0.0275
    18.07.20192.0355-0.125
    17.07.20192.1605+0.0987
    16.07.20192.0618+0.0573
    15.07.20192.0045+0.1647
    14.07.20191.8398+0.1145
    13.07.20191.7253+0.0031
    12.07.20191.7222-0.0384
    11.07.20191.7606+0.2056
    10.07.20191.555+0.0913
    09.07.20191.4637+0.0268
    08.07.20191.4369-0.0455
    07.07.20191.4824-0.0107
    06.07.20191.4931-0.0066
    05.07.20191.4997+0.0388
    04.07.20191.4609+0.03
    03.07.20191.4309-0.0215
    02.07.20191.4524+0.0519
    01.07.20191.4005+0.0548
    30.06.20191.3457+0.0136
    29.06.20191.3321-0.0103
    28.06.20191.3424+0.0552
    27.06.20191.2872+0.1089
    26.06.20191.1783-0.0457
    25.06.20191.224+0.002
    24.06.20191.222+0.0107
    23.06.20191.2113-0.0588
    22.06.20191.2701-0.0365
    21.06.20191.3066-0.016
    20.06.20191.3226+0.0516
    19.06.20191.271
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1783
    макс: 2.3161
    за квартал:
    1.88
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.07.20192.008-0.0275
    18.07.20192.0355-0.125
    17.07.20192.1605+0.0987
    16.07.20192.0618+0.0573
    15.07.20192.0045+0.1647
    14.07.20191.8398+0.1145
    13.07.20191.7253+0.0031
    12.07.20191.7222-0.0384
    11.07.20191.7606+0.2056
    10.07.20191.555+0.0913
    09.07.20191.4637+0.0268
    08.07.20191.4369-0.0455
    07.07.20191.4824-0.0107
    06.07.20191.4931-0.0066
    05.07.20191.4997+0.0388
    04.07.20191.4609+0.03
    03.07.20191.4309-0.0215
    02.07.20191.4524+0.0519
    01.07.20191.4005+0.0548
    30.06.20191.3457+0.0136
    29.06.20191.3321-0.0103
    28.06.20191.3424+0.0552
    27.06.20191.2872+0.1089
    26.06.20191.1783-0.0457
    25.06.20191.224+0.002
    24.06.20191.222+0.0107
    23.06.20191.2113-0.0588
    22.06.20191.2701-0.0365
    21.06.20191.3066-0.016
    20.06.20191.3226+0.0516
    19.06.20191.271+0.0113
    18.06.20191.2597+0.0222
    17.06.20191.2375-0.0078
    16.06.20191.2453-0.0085
    15.06.20191.2538-0.0381
    14.06.20191.2919+0.0477
    13.06.20191.2442-0.0184
    12.06.20191.2626-0.096
    11.06.20191.3586-0.0419
    10.06.20191.4005-0.0196
    09.06.20191.4201+0.0492
    08.06.20191.3709+0.0082
    07.06.20191.3627-0.0379
    06.06.20191.4006+0.0212
    05.06.20191.3794+0.0273
    04.06.20191.3521+0.1307
    03.06.20191.2214+0.0124
    02.06.20191.209-0.0705
    01.06.20191.2795-0.0547
    31.05.20191.3342+0.0994
    30.05.20191.2348-0.0255
    29.05.20191.2603-0.0179
    28.05.20191.2782-0.0336
    27.05.20191.3118-0.1085
    26.05.20191.4203-0.0018
    25.05.20191.4221+0.0122
    24.05.20191.4099-0.0616
    23.05.20191.4715+0.0908
    22.05.20191.3807+0.0293
    21.05.20191.3514-0.0139
    20.05.20191.3653+0.025
    19.05.20191.3403-0.0596
    18.05.20191.3999-0.0185
    17.05.20191.4184+0.1643
    16.05.20191.2541-0.0589
    15.05.20191.313-0.1434
    14.05.20191.4564-0.1088
    13.05.20191.5652-0.0209
    12.05.20191.5861-0.0534
    11.05.20191.6395-0.186
    10.05.20191.8255+0.0056
    09.05.20191.8199+0.0445
    08.05.20191.7754+0.0533
    07.05.20191.7221-0.0183
    06.05.20191.7404+0.0182
    05.05.20191.7222+0.0536
    04.05.20191.6686+0.0349
    03.05.20191.6337-0.0262
    02.05.20191.6599-0.0173
    01.05.20191.6772-0.053
    30.04.20191.7302+0.0082
    29.04.20191.722+0.0666
    28.04.20191.6554+0.0034
    27.04.20191.652-0.031
    26.04.20191.683+0.1013
    25.04.20191.5817-0.0192
    24.04.20191.6009+0.0996
    23.04.20191.5013-0.0624
    22.04.20191.5637-0.0179
    21.04.20191.5816+0.0697
    20.04.20191.5119

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »