Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс норвежской кроны к Cardano

Обновлено: 24.06.2024 17:10:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24444
    макс: 0.25679
    за сутки:
      0.24993

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.06 17:100.24993-0.00058
    24.06 17:000.25051-0.00065
    24.06 16:500.25116+0.00025
    24.06 16:400.25091-0.00215
    24.06 16:300.25306-0.00026
    24.06 16:200.25332+0.00016
    24.06 16:100.25316+0.00035
    24.06 16:000.25281-0.00049
    24.06 15:500.2533+0.00044
    24.06 15:400.25286+0.00106
    24.06 15:300.2518-0.00073
    24.06 15:200.25253-0.00113
    24.06 15:100.25366-0.00013
    24.06 15:000.25379-0.00053
    24.06 14:500.25432-0.00023
    24.06 14:400.25455+9.0E-5
    24.06 14:300.25446+0.00041
    24.06 14:200.25405+0.00099
    24.06 14:100.25306-0.0004
    24.06 14:000.25346-0.00264
    24.06 12:500.2561-0.00069
    24.06 12:400.25679+0.00344
    24.06 12:300.25335+0.00066
    24.06 12:200.25269+5.0E-5
    24.06 12:100.25264+0.00047
    24.06 12:000.25217+0.00109
    24.06 11:500.25108+0.0002
    24.06 11:400.25088-0.00145
    24.06 11:300.25233-0.00114
    24.06 11:200.25347+0.0003
    24.06 11:100.25317+0.00034
    24.06 11:000.25283+0.00061
    24.06 10:500.25222-0.00069
    24.06 10:400.25291-0.00067
    24.06 10:300.25358+0.00047
    24.06 10:200.25311+3.0E-5
    24.06 10:100.25308+1.0E-5
    24.06 10:000.25307-0.00042
    24.06 09:500.25349-5.0E-5
    24.06 09:400.25354-0.00019
    24.06 09:300.25373-0.00021
    24.06 09:200.25394-0.00027
    24.06 09:100.25421-0.0006
    24.06 09:000.25481-2.0E-5
    24.06 08:500.25483+0.0007
    24.06 08:400.25413+0.00024
    24.06 08:300.25389+0.00207
    24.06 08:200.25182+0.00101
    24.06 08:100.25081+0.00093
    24.06 08:000.24988+0.00011
    24.06 07:500.24977+0.0004
    24.06 07:400.24937-0.00013
    24.06 07:300.2495+0.00018
    24.06 07:200.24932+0.00021
    24.06 07:100.24911+0.00081
    24.06 07:000.2483+0.0001
    24.06 06:500.2482-0.00042
    24.06 06:400.24862+0.00028
    24.06 06:300.24834-0.00012
    24.06 06:200.24846-0.00114
    24.06 06:100.2496-0.00032
    24.06 06:000.24992+0.00024
    24.06 05:500.24968+0.00077
    24.06 05:400.24891-0.00041
    24.06 05:300.24932+8.0E-5
    24.06 05:200.24924+0.00017
    24.06 05:100.24907-0.00025
    24.06 05:000.24932-0.00055
    24.06 04:500.24987+0.00054
    24.06 04:400.24933-0.00051
    24.06 04:300.24984+0.00033
    24.06 04:200.24951+0.00083
    24.06 04:100.24868-0.0001
    24.06 04:000.24878+0.0001
    24.06 03:500.24868-0.00067
    24.06 03:400.24935+0.00039
    24.06 03:300.24896+0.00016
    24.06 03:200.2488-0.00025
    24.06 03:100.24905+0.00025
    24.06 03:000.2488-0.00014
    24.06 02:500.24894-1.0E-5
    24.06 02:400.24895+0.00049
    24.06 02:300.24846+0.00044
    24.06 02:200.24802+0.0001
    24.06 02:100.24792-0.00014
    24.06 02:000.24806+3.0E-5
    24.06 01:500.24803+9.0E-5
    24.06 01:400.24794+0.00057
    24.06 01:300.24737-6.0E-5
    24.06 01:200.24743+0.00034
    24.06 01:100.24709-4.0E-5
    24.06 01:000.24713+0.00051
    24.06 00:500.24662-2.0E-5
    24.06 00:400.24664+6.0E-5
    24.06 00:300.24658-0.00016
    24.06 00:200.24674-0.00011
    24.06 00:100.24685-0.00037
    24.06 00:000.24722+0.00024
    23.06 23:500.24698-0.00073
    23.06 23:400.24771+0.0012
    23.06 23:300.24651+0.00058
    23.06 23:200.24593+0.00027
    23.06 23:100.24566+0.00016
    23.06 23:000.2455-0.00014
    23.06 22:500.24564+2.0E-5
    23.06 22:400.24562+0.00025
    23.06 22:300.24537-0.00024
    23.06 22:200.24561+0.00021
    23.06 22:100.2454-6.0E-5
    23.06 22:000.24546-8.0E-5
    23.06 21:500.24554+0.00027
    23.06 21:400.24527-0.00017
    23.06 21:300.24544-2.0E-5
    23.06 21:200.24546+0.00022
    23.06 21:100.24524-0.00015
    23.06 21:000.24539+0.0001
    23.06 20:500.24529+0.00085
    23.06 20:400.24444-0.00022
    23.06 20:300.24466-0.00083
    23.06 20:200.24549-0.0005
    23.06 20:100.24599-0.00014
    23.06 20:000.24613+0.00057
    23.06 19:500.24556+0.0003
    23.06 19:400.24526+0.00026
    23.06 19:300.245+0.0002
    23.06 19:200.2448-0.00046
    23.06 19:100.24526-0.00024
    23.06 19:000.2455+0.00031
    23.06 18:500.24519+0.0002
    23.06 18:400.24499+5.0E-5
    23.06 18:300.24494+0.00027
    23.06 18:200.24467-0.00028
    23.06 18:100.24495-0.00022
    23.06 18:000.24517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22642
    макс: 0.25679
    за неделю:
    0.24993  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.06 17:100.24993-0.00065
    24.06 16:500.25116-0.00049
    24.06 15:500.2533-0.00053
    24.06 14:500.25432-0.00264
    24.06 12:500.2561+0.00109
    24.06 11:500.25108+0.00061
    24.06 10:500.25222-0.00042
    24.06 09:500.25349-2.0E-5
    24.06 08:500.25483+0.00011
    24.06 07:500.24977+0.0001
    24.06 06:500.2482+0.00024
    24.06 05:500.24968-0.00055
    24.06 04:500.24987+0.0001
    24.06 03:500.24868-0.00014
    24.06 02:500.24894+3.0E-5
    24.06 01:500.24803+0.00051
    24.06 00:500.24662+0.00024
    23.06 23:500.24698-0.00014
    23.06 22:500.24564-8.0E-5
    23.06 21:500.24554+0.0001
    23.06 20:500.24529+0.00057
    23.06 19:500.24556+0.00031
    23.06 18:500.24519+7.0E-5
    23.06 17:500.2451+9.0E-5
    23.06 16:500.24508+3.0E-5
    23.06 15:500.24454+0.00015
    23.06 14:500.24431+0.00033
    23.06 13:500.24238-0.00024
    23.06 12:500.24206-0.00041
    23.06 11:500.24336+5.0E-5
    23.06 10:500.24387+1.0E-5
    23.06 09:500.24396-0.00023
    23.06 08:500.24335+0.00047
    23.06 07:500.24292-0.00097
    23.06 06:500.24453-0.00014
    23.06 05:500.24607-1.0E-5
    23.06 04:500.24632+0.00034
    23.06 03:500.24577-9.0E-5
    23.06 02:500.24619+0.00011
    23.06 01:500.24541+6.0E-5
    23.06 00:500.24543-0.00034
    22.06 23:500.2457+0.0002
    22.06 22:500.24538+0.00027
    22.06 21:500.24523+0.0008
    22.06 20:500.24534-0.00013
    22.06 19:500.24429+0.00011
    22.06 18:500.24543+0.00024
    22.06 17:500.24349+0.00125
    22.06 16:500.24534-0.00053
    22.06 15:500.25103-9.0E-5
    22.06 14:500.25145+0.00012
    22.06 13:500.25134-0.0002
    22.06 12:500.25237+0.00048
    22.06 11:500.25224-4.0E-5
    22.06 10:500.25225+0.00066
    22.06 09:500.25123+1.0E-5
    22.06 08:500.25243+0.0001
    22.06 07:500.25289+9.0E-5
    22.06 06:500.25366+4.0E-5
    22.06 05:500.25141-0.00034
    22.06 04:500.25327-4.0E-5
    22.06 03:500.25467+0.00026
    22.06 02:500.25166+0.00045
    22.06 01:500.2508-0.00031
    22.06 00:500.25131-0.00012
    21.06 23:500.24973+0.00017
    21.06 22:500.24965-0.00164
    21.06 21:500.25176-0.00021
    21.06 20:500.25142+6.0E-5
    21.06 19:500.24862-0.00019
    21.06 18:500.24947+0.00011
    21.06 17:500.2478+0.00067
    21.06 16:500.25046-0.00035
    21.06 15:500.24788-0.00023
    21.06 14:500.24695+0.00044
    21.06 13:500.24563+0.00016
    21.06 12:500.24534+0.00244
    21.06 11:500.24511-0.00052
    21.06 10:500.24517+4.0E-5
    21.06 09:500.24473-0.00065
    21.06 08:500.24425-1.0E-5
    21.06 07:500.24352-0.00017
    21.06 06:500.24563-0.00032
    21.06 05:500.24604-0.00041
    21.06 04:500.24585+0.00072
    21.06 03:500.24719+0.00023
    21.06 02:500.24641+4.0E-5
    21.06 01:500.24606-9.0E-5
    21.06 00:500.24573-1.0E-5
    20.06 23:500.24557+0.00026
    20.06 22:500.24501+0.00023
    20.06 21:500.24451-2.0E-5
    20.06 20:500.24694-0.00033
    20.06 19:500.24852-0.00021
    20.06 18:500.24841+0.00067
    20.06 17:500.24772+0.00058
    20.06 16:500.24463+0.00019
    20.06 15:500.24205+0.00042
    20.06 14:500.24075+2.0E-5
    20.06 13:500.24167-0.00038
    20.06 12:500.24262+0.0009
    20.06 11:500.2415-3.0E-5
    20.06 10:500.24052+0.00032
    20.06 09:500.24166-0.00067
    20.06 08:500.24232-1.0E-5
    20.06 07:500.2427-4.0E-5
    20.06 06:500.244-
    20.06 05:500.2448+0.00096
    20.06 04:500.24383+0.00031
    20.06 03:500.24549-0.00027
    20.06 02:500.24709+0.00036
    20.06 01:500.2456-1.0E-5
    20.06 00:500.24472-9.0E-5
    19.06 23:500.24527-4.0E-5
    19.06 22:500.24494-0.00014
    19.06 21:500.24418-0.00025
    19.06 20:500.24449+0.00074
    19.06 19:500.24563-0.0007
    19.06 18:500.24793+0.00084
    19.06 17:500.24582+7.0E-5
    19.06 16:500.24457-0.00111
    19.06 15:500.24551-8.0E-5
    19.06 14:500.24618-0.00017
    19.06 13:500.24394-0.00025
    19.06 12:500.24402-1.0E-5
    19.06 11:500.24243+0.00052
    19.06 10:500.24019-0.00014
    19.06 09:500.23886-0.00057
    19.06 08:500.23939-0.00036
    19.06 07:500.2401+0.00013
    19.06 06:500.24126+0.00016
    19.06 05:500.24292+0.00049
    19.06 04:500.24498-0.00068
    19.06 03:500.24709-0.00046
    19.06 02:500.24696+0.00016
    19.06 01:500.24707+0.00012
    19.06 00:500.24802-0.001
    18.06 23:500.25076-0.00085
    18.06 22:500.25519+0.00098
    18.06 21:500.25331+0.00068
    18.06 20:500.25385+0.00063
    18.06 19:500.25343+0.00037
    18.06 18:500.25137+0.00298
    18.06 17:500.25054+0.00104
    18.06 16:500.25341+5.0E-5
    18.06 15:500.25244-0.00161
    18.06 14:500.25088+0.00019
    18.06 13:500.2489-9.0E-5
    18.06 12:500.24761-0.0003
    18.06 11:500.24647+0.00051
    18.06 10:500.24678+0.0004
    18.06 09:500.24743+0.00045
    18.06 08:500.24588+0.00023
    18.06 07:500.24628-0.00039
    18.06 06:500.24758-0.00113
    18.06 05:500.24954+0.00099
    18.06 04:500.25263-0.00075
    18.06 03:500.23632+7.0E-5
    18.06 02:500.23354+0.00092
    18.06 01:500.23123-4.0E-5
    18.06 00:500.22955+0.00105
    17.06 23:500.2292+0.0001
    17.06 22:500.22724-0.00028
    17.06 21:500.22642+0.00073
    17.06 20:500.22801+0.00055
    17.06 19:500.23101+0.00168
    17.06 18:500.23128
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.21748
    макс: 0.2695
    за месяц:
    0.24993  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.06.20240.2639-0.00403
    22.06.20240.26793+0.0017
    21.06.20240.26623+0.00204
    20.06.20240.26419+0.00153
    19.06.20240.26266-0.00684
    18.06.20240.2695+0.02336
    17.06.20240.24614+0.00267
    16.06.20240.24347-0.0014
    15.06.20240.24487+0.00327
    14.06.20240.2416+0.00472
    13.06.20240.23688-0.0004
    12.06.20240.23728+0.00247
    11.06.20240.23481+0.00721
    10.06.20240.2276-0.00075
    09.06.20240.22835-0.00031
    08.06.20240.22866+0.01118
    07.06.20240.21748-0.00387
    06.06.20240.22135+0.00098
    05.06.20240.22037-0.00122
    04.06.20240.22159-0.00499
    03.06.20240.22658-0.00171
    02.06.20240.22829-0.00029
    01.06.20240.22858-0.00054
    31.05.20240.22912+0.0019
    30.05.20240.22722+0.00461
    29.05.20240.22261-0.00118
    28.05.20240.22379+0.00298
    27.05.20240.22081-0.00053
    26.05.20240.22134+0.00078
    25.05.20240.22056+1.0E-5
    24.05.20240.22055
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.14675
    макс: 0.2695
    за квартал:
    0.24993  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.06.20240.2639-0.00403
    22.06.20240.26793+0.0017
    21.06.20240.26623+0.00204
    20.06.20240.26419+0.00153
    19.06.20240.26266-0.00684
    18.06.20240.2695+0.02336
    17.06.20240.24614+0.00267
    16.06.20240.24347-0.0014
    15.06.20240.24487+0.00327
    14.06.20240.2416+0.00472
    13.06.20240.23688-0.0004
    12.06.20240.23728+0.00247
    11.06.20240.23481+0.00721
    10.06.20240.2276-0.00075
    09.06.20240.22835-0.00031
    08.06.20240.22866+0.01118
    07.06.20240.21748-0.00387
    06.06.20240.22135+0.00098
    05.06.20240.22037-0.00122
    04.06.20240.22159-0.00499
    03.06.20240.22658-0.00171
    02.06.20240.22829-0.00029
    01.06.20240.22858-0.00054
    31.05.20240.22912+0.0019
    30.05.20240.22722+0.00461
    29.05.20240.22261-0.00118
    28.05.20240.22379+0.00298
    27.05.20240.22081-0.00053
    26.05.20240.22134+0.00078
    25.05.20240.22056+1.0E-5
    24.05.20240.22055+0.00725
    23.05.20240.2133+0.00569
    22.05.20240.20761+0.00538
    21.05.20240.20223-0.01013
    20.05.20240.21236-0.00038
    19.05.20240.21274+0.00352
    18.05.20240.20922-0.0018
    17.05.20240.21102-0.00891
    16.05.20240.21993-0.00701
    15.05.20240.22694-0.00256
    14.05.20240.2295+0.00324
    13.05.20240.22626+0.00057
    12.05.20240.22569+0.00212
    11.05.20240.22357+0.00627
    10.05.20240.2173+0.00069
    09.05.20240.21661-0.00314
    08.05.20240.21975-9.0E-5
    07.05.20240.21984+0.00394
    06.05.20240.2159+0.00119
    05.05.20240.21471+0.00304
    04.05.20240.21167-0.00339
    03.05.20240.21506-0.00037
    02.05.20240.21543-0.00568
    01.05.20240.22111+0.00136
    30.04.20240.21975+0.00478
    29.04.20240.21497+0.00753
    28.04.20240.20744-0.00364
    27.04.20240.21108+0.00276
    26.04.20240.20832+0.00077
    25.04.20240.20755+0.0094
    24.04.20240.19815+0.00507
    23.04.20240.19308+0.00224
    22.04.20240.19084-0.00279
    21.04.20240.19363-0.00552
    20.04.20240.19915-0.0115
    19.04.20240.21065-0.00599
    18.04.20240.21664-0.00039
    17.04.20240.21703+0.00292
    16.04.20240.21411+0.0065
    15.04.20240.20761-0.00749
    14.04.20240.2151+0.01264
    13.04.20240.20246+0.02455
    12.04.20240.17791+0.00899
    11.04.20240.16892-0.00272
    10.04.20240.17164+0.00466
    09.04.20240.16698-8.0E-5
    08.04.20240.16706-0.00304
    07.04.20240.1701-0.00242
    06.04.20240.17252-0.00244
    05.04.20240.17496+0.00116
    04.04.20240.1738+0.00176
    03.04.20240.17204+0.00397
    02.04.20240.16807+0.01147
    01.04.20240.1566+0.00306
    31.03.20240.15354+0.00127
    30.03.20240.15227-0.00048
    29.03.20240.15275+0.00226
    28.03.20240.15049-0.00291
    27.03.20240.1534+0.00665
    26.03.20240.14675-
    25.03.20240.14675

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот