Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс норвежской кроны к Cardano

Обновлено: 01.06.2020 02:50:01

=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
Обменять норвежская крона на cardano
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2035
    макс: 1.4039
    за сутки:
    1.3963

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    01.06 02:501.3963-0.0042
    01.06 02:401.4005-0.0034
    01.06 02:301.4039+0.0072
    01.06 02:201.3967+0.0116
    01.06 02:101.3851+0.0282
    01.06 02:001.3569-0.0065
    01.06 01:501.3634+0.0166
    01.06 01:401.3468+0.0066
    01.06 01:301.3402+0.0114
    01.06 01:201.3288+0.0011
    01.06 01:101.3277-0.0303
    01.06 01:001.358-0.0181
    01.06 00:501.3761+0.0173
    01.06 00:401.3588+0.0053
    01.06 00:301.3535+0.034
    01.06 00:201.3195+0.0036
    01.06 00:101.3159+0.0083
    01.06 00:001.3076+0.0119
    31.05 23:501.2957-0.0092
    31.05 23:401.3049+0.0074
    31.05 23:301.2975-0.0053
    31.05 23:201.3028+0.0038
    31.05 23:101.299+0.0038
    31.05 23:001.2952+0.0084
    31.05 22:501.2868-0.0036
    31.05 22:401.2904+0.0058
    31.05 22:301.2846+0.0012
    31.05 22:201.2834-0.0146
    31.05 22:101.298-0.0064
    31.05 22:001.3044-0.0018
    31.05 21:501.3062+0.0167
    31.05 21:401.2895+0.0066
    31.05 21:301.2829-
    31.05 21:201.2829-0.0065
    31.05 21:101.2894+0.0109
    31.05 21:001.2785+0.0027
    31.05 20:501.2758+0.0085
    31.05 20:401.2673-0.0104
    31.05 20:301.2777+0.0021
    31.05 20:201.2756+0.0047
    31.05 20:101.2709+0.0046
    31.05 20:001.2663+0.0024
    31.05 19:501.2639+0.0174
    31.05 19:401.2465-0.0032
    31.05 19:301.2497-0.0127
    31.05 19:201.2624-0.0184
    31.05 19:101.2808-0.0163
    31.05 19:001.2971-0.0009
    31.05 18:501.298-0.0023
    31.05 18:401.3003+0.0028
    31.05 18:301.2975-0.0033
    31.05 18:201.3008+0.0004
    31.05 18:101.3004-0.0138
    31.05 18:001.3142+0.0049
    31.05 17:501.3093+0.0641
    31.05 17:401.2452+0.0025
    31.05 17:301.2427-0.0013
    31.05 17:201.244+0.0061
    31.05 17:101.2379+0.0022
    31.05 17:001.2357+0.0055
    31.05 16:501.2302+0.0021
    31.05 16:401.2281-0.0014
    31.05 16:301.2295-0.011
    31.05 16:201.2405+0.0094
    31.05 16:101.2311+0.0006
    31.05 16:001.2305+0.0099
    31.05 15:501.2206-0.0042
    31.05 15:401.2248+0.0074
    31.05 15:301.2174+0.0081
    31.05 15:201.2093+0.0058
    31.05 15:101.2035-0.0286
    31.05 15:001.2321-0.0009
    31.05 14:501.233-0.0093
    31.05 14:401.2423-0.0025
    31.05 14:301.2448-0.0065
    31.05 14:201.2513+0.0032
    31.05 14:101.2481+0.0091
    31.05 14:001.239-0.0076
    31.05 13:501.2466-0.0028
    31.05 13:401.2494-0.0108
    31.05 13:301.2602-0.0006
    31.05 13:201.2608+0.0067
    31.05 13:101.2541-0.0066
    31.05 13:001.2607+0.0027
    31.05 12:501.258+0.005
    31.05 12:401.253+0.0042
    31.05 12:301.2488-0.0042
    31.05 12:201.253-0.0195
    31.05 12:101.2725+0.0057
    31.05 12:001.2668+0.0008
    31.05 11:501.266+0.0079
    31.05 11:401.2581+0.0036
    31.05 11:301.2545+0.0091
    31.05 11:201.2454+0.005
    31.05 11:101.2404+0.0038
    31.05 11:001.2366-0.0049
    31.05 10:501.2415-0.0153
    31.05 10:401.2568-0.0127
    31.05 10:301.2695-0.0225
    31.05 10:201.292-0.0086
    31.05 10:101.3006+0.0037
    31.05 10:001.2969-0.0021
    31.05 09:501.299+0.002
    31.05 09:401.297-0.0026
    31.05 09:301.2996-0.0007
    31.05 09:201.3003+0.0017
    31.05 09:101.2986+0.0114
    31.05 09:001.2872-0.0017
    31.05 08:501.2889-0.0163
    31.05 08:401.3052-0.0026
    31.05 08:301.3078-0.0017
    31.05 08:201.3095-0.047
    31.05 08:101.3565-0.0035
    31.05 08:001.36-0.0018
    31.05 07:501.3618-0.0068
    31.05 07:401.3686-0.0013
    31.05 07:301.3699+0.0051
    31.05 07:101.3648-0.0046
    31.05 07:001.3694+0.0023
    31.05 06:501.3671+0.0078
    31.05 06:401.3593+0.0019
    31.05 06:301.3574+0.0005
    31.05 06:201.3569+0.0087
    31.05 06:101.3482+0.0031
    31.05 06:001.3451-0.012
    31.05 05:501.3571-0.004
    31.05 05:401.3611-
    31.05 05:301.3611-0.0125
    31.05 05:101.3736+0.0004
    31.05 05:001.3732+0.0004
    31.05 04:501.3728+0.0135
    31.05 04:401.3593+0.0006
    31.05 04:301.3587+0.0027
    31.05 04:201.356-0.0015
    31.05 04:101.3575+0.0024
    31.05 04:001.3551+0.0013
    31.05 03:501.3538-0.0023
    31.05 03:401.3561+0.0036
    31.05 03:301.3525+0.0013
    31.05 03:201.3512+0.003
    31.05 03:101.3482+0.0081
    31.05 03:001.3401+0.0048
    31.05 02:501.3353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2035
    макс: 1.9362
    за неделю:
    1.3963

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0282
    01.06 02:001.3569-0.0303
    01.06 01:001.358+0.0083
    01.06 00:001.3076+0.0038
    31.05 23:001.2952-0.0064
    31.05 22:001.3044+0.0109
    31.05 21:001.2785+0.0046
    31.05 20:001.2663-0.0163
    31.05 19:001.2971-0.0138
    31.05 18:001.3142+0.0022
    31.05 17:001.2357+0.0006
    31.05 16:001.2305-0.0286
    31.05 15:001.2321+0.0091
    31.05 14:001.239-0.0066
    31.05 13:001.2607+0.0057
    31.05 12:001.2668+0.0038
    31.05 11:001.2366+0.0037
    31.05 10:001.2969+0.0114
    31.05 09:001.2872-0.0035
    31.05 08:001.36-0.0046
    31.05 07:001.3694+0.0031
    31.05 06:001.3451+0.0004
    31.05 05:001.3732+0.0024
    31.05 04:001.3551+0.0081
    31.05 03:001.3401+0.0023
    31.05 02:001.3432+0.003
    31.05 01:001.3443-0.0118
    31.05 00:001.3903+0.005
    30.05 23:001.3743+0.0051
    30.05 22:001.363-0.0004
    30.05 21:001.4383-0.0002
    30.05 20:001.4418+0.0032
    30.05 19:001.4744+0.007
    30.05 18:001.469-0.0025
    30.05 17:001.4589-0.0003
    30.05 16:001.4584-0.0009
    30.05 15:001.4591-0.0017
    30.05 14:001.4647+0.0019
    30.05 13:001.4665+0.0097
    30.05 12:001.4697-0.0049
    30.05 11:001.4818+0.0109
    30.05 10:001.4501-0.0016
    30.05 09:001.4509+0.0078
    30.05 08:001.4814-0.0081
    30.05 07:001.5425-0.0012
    30.05 06:001.577-0.0047
    30.05 05:001.6018-0.0058
    30.05 04:001.609+0.0028
    30.05 03:001.5883+0.0014
    30.05 02:001.5994+0.0113
    30.05 01:001.6052+0.0015
    30.05 00:001.5909+0.001
    29.05 23:001.5847+0.0049
    29.05 22:001.5827+0.002
    29.05 21:001.5885-
    29.05 20:001.5805-0.0055
    29.05 19:001.5892-0.0008
    29.05 18:001.5736+0.0066
    29.05 17:001.5732+0.0002
    29.05 16:001.6159+0.0055
    29.05 15:001.6282+0.0032
    29.05 14:001.63-0.0005
    29.05 13:001.6202-0.0048
    29.05 12:001.6167-0.0063
    29.05 11:001.6039-0.0044
    29.05 10:001.5808-0.0049
    29.05 09:001.5831-0.0037
    29.05 08:001.5698-0.032
    29.05 07:001.5793-0.0037
    29.05 06:001.5866-0.0064
    29.05 05:001.5793+0.0065
    29.05 04:001.587-0.0214
    29.05 03:001.5819-0.0238
    29.05 02:001.5836+0.0031
    29.05 01:001.6124+0.0044
    29.05 00:001.624-0.0107
    28.05 23:001.6456-0.0047
    28.05 22:001.6502-0.0181
    28.05 21:001.6838-0.0094
    28.05 20:001.7312-0.0021
    28.05 19:001.7419+0.0007
    28.05 18:001.7414+0.0008
    28.05 17:001.7284-0.0177
    28.05 16:001.76+0.001
    28.05 15:001.8068-0.0006
    28.05 14:001.8056-0.0003
    28.05 13:001.8201-0.0011
    28.05 12:001.8297-0.0015
    28.05 11:001.8361-0.0047
    28.05 10:001.8312-
    28.05 09:001.8331+0.0004
    28.05 08:001.8362+0.0025
    28.05 07:001.8308+0.0008
    28.05 06:001.8349+0.0033
    28.05 05:001.842+0.0002
    28.05 04:001.8411-0.0026
    28.05 03:001.8411-0.0025
    28.05 02:001.8502+0.0012
    28.05 01:001.8476+0.002
    28.05 00:001.8367-0.0002
    27.05 23:001.8337+0.0018
    27.05 22:001.8322+0.0028
    27.05 21:001.823+0.002
    27.05 20:001.8159-0.0087
    27.05 19:001.8214+0.002
    27.05 18:001.8178-0.0028
    27.05 17:001.8269-0.0034
    27.05 16:001.8389+0.0004
    27.05 15:001.8454-0.0025
    27.05 14:001.8386-0.0011
    27.05 13:001.8486+0.003
    27.05 12:001.8387-0.0037
    27.05 11:001.8417-0.0004
    27.05 10:001.8388+0.0071
    27.05 09:001.8378-0.0029
    27.05 08:001.878-
    27.05 07:001.8836-0.0031
    27.05 06:001.8941-0.0029
    27.05 05:001.8893+0.0013
    27.05 04:001.8874-0.0058
    27.05 03:001.8924+0.0008
    27.05 02:001.8871+0.005
    27.05 01:001.8983-0.0016
    27.05 00:001.9053-0.0032
    26.05 23:001.9227+0.0007
    26.05 22:001.9178+0.0019
    26.05 21:001.91-0.0027
    26.05 20:001.9224-0.0026
    26.05 19:001.9313-0.0043
    26.05 18:001.9251+0.0005
    26.05 17:001.9219+0.0028
    26.05 16:001.9166-0.0001
    26.05 15:001.903-0.0012
    26.05 14:001.8935-0.0003
    26.05 13:001.8874+0.0053
    26.05 12:001.8781-0.0016
    26.05 11:001.8864-0.0005
    26.05 10:001.878+0.001
    26.05 09:001.8732+0.0015
    26.05 08:001.8597+0.0045
    26.05 07:001.8557-
    26.05 06:001.8579-0.003
    26.05 05:001.8516+0.0023
    26.05 04:001.8562-0.003
    26.05 03:001.841-0.0118
    26.05 02:001.8533-0.0086
    26.05 01:001.8412+0.0013
    26.05 00:001.8321-0.0081
    25.05 23:001.838+0.0008
    25.05 22:001.8418+0.0045
    25.05 21:001.8488-0.0063
    25.05 20:001.8676-0.0088
    25.05 19:001.8902+0.0078
    25.05 18:001.8813-0.0152
    25.05 17:001.8941-0.0016
    25.05 16:001.8908-0.0062
    25.05 15:001.9068-0.0075
    25.05 14:001.9144-0.005
    25.05 13:001.9142-0.0007
    25.05 12:001.8891+0.004
    25.05 11:001.8842-0.0007
    25.05 10:001.9059+0.0053
    25.05 09:001.9149-0.0059
    25.05 08:001.917-0.0024
    25.05 07:001.9319+0.0056
    25.05 06:001.9154+0.0005
    25.05 05:001.9342+0.0012
    25.05 04:001.9362+0.0289
    25.05 03:001.9001
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.2035
    макс: 2.0757
    за месяц:
    1.3963
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.20201.4592-0.1372
    29.05.20201.5964-0.1606
    28.05.20201.757-0.0812
    27.05.20201.8382-0.0659
    26.05.20201.9041+0.0203
    25.05.20201.8838+0.0592
    24.05.20201.8246+0.0187
    23.05.20201.8059-0.0474
    22.05.20201.8533+0.0163
    21.05.20201.837+0.0455
    20.05.20201.7915-0.0574
    19.05.20201.8489+0.0066
    18.05.20201.8423-0.0599
    17.05.20201.9022-0.0231
    16.05.20201.9253+0.0095
    15.05.20201.9158+0.0057
    14.05.20201.9101-0.0372
    13.05.20201.9473-0.0113
    12.05.20201.9586-0.101
    11.05.20202.0596-0.0161
    10.05.20202.0757+0.203
    09.05.20201.8727-0.0124
    08.05.20201.8851-0.0653
    07.05.20201.9504+0.0121
    06.05.20201.9383-0.0176
    05.05.20201.9559-0.0305
    04.05.20201.9864+0.0515
    03.05.20201.9349+0.025
    02.05.20201.9099-0.0119
    01.05.20201.9218+0.0014
    30.04.20201.9204
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.20201.4592-0.1372
    29.05.20201.5964-0.1606
    28.05.20201.757-0.0812
    27.05.20201.8382-0.0659
    26.05.20201.9041+0.0203
    25.05.20201.8838+0.0592
    24.05.20201.8246+0.0187
    23.05.20201.8059-0.0474
    22.05.20201.8533+0.0163
    21.05.20201.837+0.0455
    20.05.20201.7915-0.0574
    19.05.20201.8489+0.0066
    18.05.20201.8423-0.0599
    17.05.20201.9022-0.0231
    16.05.20201.9253+0.0095
    15.05.20201.9158+0.0057
    14.05.20201.9101-0.0372
    13.05.20201.9473-0.0113
    12.05.20201.9586-0.101
    11.05.20202.0596-0.0161
    10.05.20202.0757+0.203
    09.05.20201.8727-0.0124
    08.05.20201.8851-0.0653
    07.05.20201.9504+0.0121
    06.05.20201.9383-0.0176
    05.05.20201.9559-0.0305
    04.05.20201.9864+0.0515
    03.05.20201.9349+0.025
    02.05.20201.9099-0.0119
    01.05.20201.9218+0.0014
    30.04.20201.9204-0.033
    29.04.20201.9534-0.0827
    28.04.20202.0361-0.026
    27.04.20202.0621-0.0876
    26.04.20202.1497-0.0594
    25.04.20202.2091+0.0249
    24.04.20202.1842-0.2778
    23.04.20202.462-0.1451
    22.04.20202.6071-0.1402
    21.04.20202.7473+0.0499
    20.04.20202.6974+0.0242
    19.04.20202.6732-0.047
    18.04.20202.7202-0.0753
    17.04.20202.7955-0.0805
    16.04.20202.876-0.0128
    15.04.20202.8888-0.0279
    14.04.20202.9167-0.0703
    13.04.20202.987+0.0844
    12.04.20202.9026-0.0272
    11.04.20202.9298+0.027
    10.04.20202.9028+0.1816
    09.04.20202.7212+0.027
    08.04.20202.6942-0.031
    07.04.20202.7252-0.1096
    06.04.20202.8348-0.1069
    05.04.20202.9417+0.0038
    04.04.20202.9379-0.0039
    03.04.20202.9418-0.1083
    02.04.20203.0501-0.1352
    01.04.20203.1853+0.0319
    31.03.20203.1534-0.0626
    30.03.20203.216-0.0436
    29.03.20203.2596-0.0491
    28.03.20203.3087+0.2063
    27.03.20203.1024-0.0992
    26.03.20203.2016+0.1258
    25.03.20203.0758+0.039
    24.03.20203.0368-0.1025
    23.03.20203.1393+0.196
    22.03.20202.9433+0.0483
    21.03.20202.895+0.0298
    20.03.20202.8652-0.2218
    19.03.20203.087-0.5668
    18.03.20203.6538-0.104
    17.03.20203.7578-0.2003
    16.03.20203.9581+0.2443
    15.03.20203.7138+0.0845
    14.03.20203.6293-0.1995
    13.03.20203.8288+0.7741
    12.03.20203.0547+0.4802
    11.03.20202.5745+0.064
    10.03.20202.5105-0.0157
    09.03.20202.5262+0.1977
    08.03.20202.3285+0.1897
    07.03.20202.1388+0.0228
    06.03.20202.116+0.0003
    05.03.20202.1157-0.0775
    04.03.20202.1932-0.0243
    03.03.20202.2175-0.0171
    02.03.20202.2346+2.2346
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот