Курсы криптовалют к Cardano

Bitcoin 340536.32
Эфириум 10850.4
Tether USDt 4.0427
BNB 3137.6
XRP 6.1974
USDC 4.0435
Solana 470.89
TRON 1.3755
Zcash 6225.3
Hyperliquid 372.94
Dogecoin 0.38565
Monero 2281.86
Chainlink 53.4842
UNUS SED LEO 36.0751
Stellar 0.86509
Bitcoin Cash 1357.67
NEAR Protocol 18.6862
Uniswap 37.0004
Лайткоин 286.89

Все криптовалюты » Норвежская крона » Cardano

Курс норвежской кроны (NOK) к Cardano (ADA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42049

макс: 0.45165

за сутки:

0.42552

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.42552	+0.00062
25.09 01:40	0.4249	-0.0013
25.09 01:30	0.4262	+0.00079
25.09 01:20	0.42541	+0.00107
25.09 01:10	0.42434	+0.00101
25.09 01:03	0.42333	+0.00119
25.09 01:00	0.42214	+0.00106
25.09 00:50	0.42108	-0.00049
25.09 00:40	0.42157	-0.00143
25.09 00:30	0.423	-0.00078
25.09 00:20	0.42378	-0.00097
25.09 00:10	0.42475	-0.00048
25.09 00:00	0.42523	+3.0E-5
24.09 23:50	0.4252	-0.0001
24.09 23:40	0.4253	+0.00038
24.09 23:30	0.42492	+0.00067
24.09 23:20	0.42425	+0.00039
24.09 23:10	0.42386	-0.00044
24.09 23:03	0.4243	-0.00027
24.09 23:00	0.42457	-
24.09 22:50	0.42457	+0.00053
24.09 22:40	0.42404	+0.00052
24.09 22:30	0.42352	-0.0006
24.09 22:20	0.42412	-0.00156
24.09 22:10	0.42568	+0.00146
24.09 22:00	0.42422	-0.00218
24.09 21:50	0.4264	+0.00042
24.09 21:40	0.42598	+0.00088
24.09 21:30	0.4251	-0.00171
24.09 21:20	0.42681	-0.00189
24.09 21:10	0.4287	+0.00165
24.09 21:03	0.42705	+8.0E-5
24.09 21:00	0.42697	+0.00022
24.09 20:50	0.42675	+0.00093
24.09 20:40	0.42582	+0.00074
24.09 20:30	0.42508	+0.001
24.09 20:20	0.42408	-4.0E-5
24.09 20:10	0.42412	+0.00087
24.09 20:00	0.42325	+0.00232
24.09 19:50	0.42093	+0.00025
24.09 19:40	0.42068	+0.00016
24.09 19:30	0.42052	+3.0E-5
24.09 19:20	0.42049	-0.00421
24.09 19:10	0.4247	+0.00247
24.09 19:03	0.42223	+0.00114
24.09 19:00	0.42109	+0.00015
24.09 18:50	0.42094	-0.00172
24.09 18:40	0.42266	-0.00081
24.09 18:30	0.42347	-0.00287
24.09 18:20	0.42634	-
24.09 18:10	0.42634	-0.00199
24.09 18:00	0.42833	+0.00235
24.09 17:50	0.42598	+0.00413
24.09 17:40	0.42185	-0.00358
24.09 17:30	0.42543	-0.0061
24.09 17:20	0.43153	-0.00337
24.09 17:10	0.4349	-0.00165
24.09 17:03	0.43655	-0.00064
24.09 17:00	0.43719	-0.00022
24.09 16:50	0.43741	+0.00107
24.09 16:40	0.43634	-0.00311
24.09 16:30	0.43945	-0.00252
24.09 16:20	0.44197	-0.00139
24.09 16:10	0.44336	-0.0019
24.09 16:00	0.44526	-0.00176
24.09 15:50	0.44702	-0.00053
24.09 15:40	0.44755	+0.00121
24.09 15:30	0.44634	+0.00012
24.09 15:20	0.44622	-0.0014
24.09 15:10	0.44762	+0.0001
24.09 15:03	0.44752	-0.00034
24.09 15:00	0.44786	+0.00036
24.09 14:50	0.4475	+0.00011
24.09 14:40	0.44739	+0.00091
24.09 14:30	0.44648	+0.00017
24.09 14:20	0.44631	+0.00019
24.09 14:10	0.44612	-0.00153
24.09 14:00	0.44765	-0.00262
24.09 13:50	0.45027	-0.00138
24.09 13:40	0.45165	+0.00014
24.09 13:30	0.45151	+0.00137
24.09 13:20	0.45014	-0.00041
24.09 13:10	0.45055	-0.00048
24.09 13:03	0.45103	-3.0E-5
24.09 13:00	0.45106	-0.00037
24.09 12:50	0.45143	+0.00042
24.09 12:40	0.45101	+0.00144
24.09 12:30	0.44957	+0.00294
24.09 12:20	0.44663	+0.002
24.09 12:10	0.44463	-
24.09 12:00	0.44463	+0.00027
24.09 11:50	0.44436	+0.00307
24.09 11:40	0.44129	+0.0015
24.09 11:30	0.43979	+0.00254
24.09 11:20	0.43725	+0.00161
24.09 11:10	0.43564	-0.00057
24.09 11:03	0.43621	-5.0E-5
24.09 11:00	0.43626	-0.00061
24.09 10:50	0.43687	+0.00045
24.09 10:40	0.43642	-0.00182
24.09 10:30	0.43824	-0.00073
24.09 10:20	0.43897	-0.00047
24.09 10:10	0.43944	+0.00175
24.09 10:00	0.43769	+0.00074
24.09 09:50	0.43695	+0.00047
24.09 09:40	0.43648	-0.00099
24.09 09:30	0.43747	-0.00018
24.09 09:20	0.43765	-0.00039
24.09 09:10	0.43804	-0.00069
24.09 09:03	0.43873	+0.00079
24.09 09:00	0.43794	+0.00128
24.09 08:50	0.43666	-0.00019
24.09 08:40	0.43685	+0.0016
24.09 08:30	0.43525	+0.00087
24.09 08:20	0.43438	+0.00121
24.09 08:10	0.43317	-0.00469
24.09 08:00	0.43786	-0.00172
24.09 07:50	0.43958	+0.00135
24.09 07:40	0.43823	-0.00121
24.09 07:30	0.43944	-0.00137
24.09 07:20	0.44081	-0.0006
24.09 07:10	0.44141	+0.00029
24.09 07:03	0.44112	+7.0E-5
24.09 07:00	0.44105	+0.00084
24.09 06:50	0.44021	-0.00135
24.09 06:40	0.44156	+0.00123
24.09 06:30	0.44033	+0.00214
24.09 06:20	0.43819	+0.00072
24.09 06:10	0.43747	-0.00125
24.09 06:00	0.43872	-0.00059
24.09 05:50	0.43931	-0.00264
24.09 05:40	0.44195	-0.00114
24.09 05:30	0.44309	-0.00035
24.09 05:20	0.44344	-0.00316
24.09 05:10	0.4466	+0.00175
24.09 05:03	0.44485	+0.0003
24.09 05:00	0.44455	-0.00064
24.09 04:50	0.44519	+0.00218
24.09 04:40	0.44301	-0.00141
24.09 04:30	0.44442	+0.00067
24.09 04:20	0.44375	+0.00094
24.09 04:10	0.44281	+0.00027
24.09 04:00	0.44254	-0.00063
24.09 03:50	0.44317	+0.0005
24.09 03:40	0.44267	+0.00051
24.09 03:30	0.44216	-0.00087
24.09 03:20	0.44303	+0.00052
24.09 03:10	0.44251	+0.00016
24.09 03:03	0.44235	-3.0E-5
24.09 03:00	0.44238	-0.00033
24.09 02:50	0.44271	-0.0004
24.09 02:40	0.44311	+0.00076
24.09 02:30	0.44235	+0.00079
24.09 02:20	0.44156	-0.0004
24.09 02:10	0.44196	+0.00015
24.09 02:00	0.44181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40577

макс: 0.52862

за неделю:

0.42552

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.42552	+0.00106
25.09 00:50	0.42108	+3.0E-5
24.09 23:50	0.4252	-
24.09 22:50	0.42457	-0.00218
24.09 21:50	0.4264	+0.00022
24.09 20:50	0.42675	+0.00232
24.09 19:50	0.42093	+0.00015
24.09 18:50	0.42094	+0.00235
24.09 17:50	0.42598	-0.00022
24.09 16:50	0.43741	-0.00176
24.09 15:50	0.44702	+0.00036
24.09 14:50	0.4475	-0.00262
24.09 13:50	0.45027	-0.00037
24.09 12:50	0.45143	+0.00027
24.09 11:50	0.44436	-0.00061
24.09 10:50	0.43687	+0.00074
24.09 09:50	0.43695	+0.00128
24.09 08:50	0.43666	-0.00172
24.09 07:50	0.43958	+0.00084
24.09 06:50	0.44021	-0.00059
24.09 05:50	0.43931	-0.00064
24.09 04:50	0.44519	-0.00063
24.09 03:50	0.44317	-0.00033
24.09 02:50	0.44271	+3.0E-5
24.09 01:50	0.44178	+0.00133
24.09 00:50	0.44205	+0.00139
23.09 23:50	0.44331	+0.00011
23.09 22:50	0.44125	-0.00127
23.09 21:50	0.44305	+0.00198
23.09 20:50	0.43824	-0.0006
23.09 19:50	0.44211	+0.00053
23.09 18:50	0.44257	-0.00273
23.09 17:50	0.44272	+0.00029
23.09 16:50	0.42519	+0.00054
23.09 15:50	0.42215	-0.00021
23.09 14:50	0.42124	+0.00017
23.09 13:50	0.41589	-0.00025
23.09 12:50	0.41647	+0.00416
23.09 11:50	0.41347	+1.0E-5
23.09 10:50	0.41259	+0.00078
23.09 09:50	0.40746	+0.0042
23.09 08:50	0.40931	+0.0002
23.09 07:50	0.40577	-0.00133
23.09 06:50	0.40823	-0.00156
23.09 05:50	0.41498	+4.0E-5
23.09 04:50	0.41879	+5.0E-5
23.09 03:50	0.41573	+0.00019
23.09 02:50	0.41635	+0.00158
23.09 01:50	0.4158	-0.00083
23.09 00:50	0.42191	+0.00044
22.09 23:50	0.42014	+0.00134
22.09 22:50	0.42	+0.00131
22.09 21:50	0.42102	-0.00128
22.09 20:50	0.42499	-0.00169
22.09 19:50	0.426	+0.00115
22.09 18:50	0.41826	-0.0022
22.09 17:50	0.42633	-0.00344
22.09 16:50	0.42247	-0.00134
22.09 15:50	0.4284	+0.00043
22.09 14:50	0.43024	-4.0E-5
22.09 13:50	0.43196	+0.00011
22.09 12:50	0.42765	-0.00277
22.09 11:50	0.42643	-0.00053
22.09 10:50	0.43249	+0.00133
22.09 09:50	0.43091	-0.00072
22.09 08:50	0.43372	+0.00043
22.09 07:50	0.42954	-8.0E-5
22.09 06:50	0.42875	+0.00311
22.09 05:50	0.42859	-0.00089
22.09 04:50	0.43187	+0.00447
22.09 03:50	0.42729	-0.00138
22.09 02:50	0.43392	-0.00095
22.09 01:50	0.43142	+0.00049
22.09 00:50	0.43213	-0.00191
21.09 23:50	0.43201	-0.00086
21.09 22:50	0.43507	-0.00052
21.09 21:50	0.43432	+0.00236
21.09 20:50	0.43756	-0.00069
21.09 19:50	0.43402	+0.00077
21.09 18:50	0.43201	-0.00357
21.09 17:50	0.43752	-0.00161
21.09 16:50	0.43542	+0.00092
21.09 15:50	0.43103	+0.00031
21.09 14:50	0.43903	-0.00104
21.09 13:50	0.44333	+0.0062
21.09 12:50	0.44219	+0.00017
21.09 11:50	0.44737	-0.00146
21.09 10:50	0.45836	+0.00082
21.09 09:50	0.45488	-0.00016
21.09 08:50	0.45796	+0.00054
21.09 07:50	0.45707	+0.00129
21.09 06:50	0.45634	-0.00122
21.09 05:50	0.46185	+0.00498
21.09 04:50	0.46148	-8.0E-5
21.09 03:50	0.4603	+0.00056
21.09 02:50	0.46563	+0.01333
21.09 01:50	0.45221	-0.01454
21.09 00:50	0.46981	+0.00023
20.09 23:50	0.46787	-0.0001
20.09 22:50	0.46595	+0.00176
20.09 21:50	0.46732	+0.00285
20.09 20:50	0.46374	+0.00092
20.09 19:50	0.45777	-0.00038
20.09 18:50	0.47446	-3.0E-5
20.09 17:50	0.47922	-0.00165
20.09 16:50	0.48134	-0.00134
20.09 15:50	0.48026	-0.00052
20.09 14:50	0.48172	-9.0E-5
20.09 13:50	0.48503	+0.00149
20.09 12:50	0.48064	-0.00024
20.09 11:50	0.48525	+0.00038
20.09 10:50	0.48431	+0.0002
20.09 09:50	0.48303	-0.00082
20.09 08:50	0.48218	-0.00056
20.09 07:50	0.48074	-0.00058
20.09 06:50	0.47862	+0.00717
20.09 05:50	0.4757	-0.00054
20.09 04:50	0.46857	+0.00066
20.09 03:50	0.4642	+0.00036
20.09 02:50	0.46625	-0.00051
20.09 01:50	0.46712	+0.00042
20.09 00:50	0.46783	+0.00138
19.09 23:50	0.46298	-2.0E-5
19.09 22:50	0.46048	-0.00082
19.09 21:50	0.46452	-0.00103
19.09 20:50	0.46384	-0.00176
19.09 19:50	0.4652	+0.00102
19.09 18:50	0.46738	+0.00079
19.09 17:50	0.4662	+0.0004
19.09 16:50	0.46762	-0.00055
19.09 15:50	0.46988	-0.00132
19.09 14:50	0.4697	+0.00041
19.09 13:50	0.47243	+0.00016
19.09 12:50	0.47504	-8.0E-5
19.09 11:50	0.47441	-0.0003
19.09 10:50	0.47937	-0.0003
19.09 09:50	0.47685	+0.00038
19.09 08:50	0.47276	-0.00133
19.09 07:50	0.47165	+0.00056
19.09 06:50	0.45901	-0.0018
19.09 05:50	0.45658	-0.00242
19.09 04:50	0.46784	-0.00013
19.09 03:50	0.46651	-0.0006
19.09 02:50	0.47392	-0.00011
19.09 01:50	0.47041	-0.00042
19.09 00:50	0.47274	+0.00073
18.09 23:50	0.47568	+0.00163
18.09 22:50	0.47714	+0.0009
18.09 21:50	0.48063	-0.00111
18.09 20:50	0.48264	+0.00046
18.09 19:50	0.48481	-0.00118
18.09 18:50	0.48463	-0.00158
18.09 17:50	0.48184	+0.00076
18.09 16:50	0.48774	+1.0E-5
18.09 15:50	0.49361	+0.0001
18.09 14:50	0.49541	+0.00127
18.09 13:50	0.49166	-0.00209
18.09 12:50	0.49259	-0.00079
18.09 11:50	0.49426	-0.00096
18.09 10:50	0.4959	+0.00062
18.09 09:50	0.49744	+0.00067
18.09 08:50	0.49995	-0.0009
18.09 07:50	0.4962	+0.0009
18.09 06:50	0.49172	+0.00254
18.09 05:50	0.49553	-0.00341
18.09 04:50	0.51139	-0.00363
18.09 03:50	0.52369	-0.00042
18.09 02:50	0.52433	+0.00098
18.09 01:50	0.52862

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40577

макс: 0.55215

за месяц:

0.42552

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42553	-0.00066
22.09.2026	0.42619	-0.01738
21.09.2026	0.44357	-0.031
20.09.2026	0.47457	+0.00663
19.09.2026	0.46794	-0.02144
18.09.2026	0.48938	-0.04335
17.09.2026	0.53273	-0.01942
16.09.2026	0.55215	+0.02444
15.09.2026	0.52771	+0.0161
14.09.2026	0.51161	-0.0093
13.09.2026	0.52091	+0.00358
12.09.2026	0.51733	-0.00248
11.09.2026	0.51981	+0.00899
10.09.2026	0.51082	+0.01131
09.09.2026	0.49951	+0.00847
08.09.2026	0.49104	+0.00098
07.09.2026	0.49006	+0.00166
06.09.2026	0.4884	-0.01115
05.09.2026	0.49955	+0.00543
04.09.2026	0.49412	-0.01275
03.09.2026	0.50687	-0.03933
02.09.2026	0.5462	+0.00558
01.09.2026	0.54062	-0.00448
31.08.2026	0.5451	+0.01628
30.08.2026	0.52882	-0.00182
29.08.2026	0.53064	+0.01576
28.08.2026	0.51488	+0.01081
27.08.2026	0.50407	-0.00799
26.08.2026	0.51206

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.40577

макс: 0.69975

за квартал:

0.42552

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42553	-0.00066
22.09.2026	0.42619	-0.01738
21.09.2026	0.44357	-0.031
20.09.2026	0.47457	+0.00663
19.09.2026	0.46794	-0.02144
18.09.2026	0.48938	-0.04335
17.09.2026	0.53273	-0.01942
16.09.2026	0.55215	+0.02444
15.09.2026	0.52771	+0.0161
14.09.2026	0.51161	-0.0093
13.09.2026	0.52091	+0.00358
12.09.2026	0.51733	-0.00248
11.09.2026	0.51981	+0.00899
10.09.2026	0.51082	+0.01131
09.09.2026	0.49951	+0.00847
08.09.2026	0.49104	+0.00098
07.09.2026	0.49006	+0.00166
06.09.2026	0.4884	-0.01115
05.09.2026	0.49955	+0.00543
04.09.2026	0.49412	-0.01275
03.09.2026	0.50687	-0.03933
02.09.2026	0.5462	+0.00558
01.09.2026	0.54062	-0.00448
31.08.2026	0.5451	+0.01628
30.08.2026	0.52882	-0.00182
29.08.2026	0.53064	+0.01576
28.08.2026	0.51488	+0.01081
27.08.2026	0.50407	-0.00799
26.08.2026	0.51206	+0.03017
23.08.2026	0.48189	+0.01326
22.08.2026	0.46863	-0.03375
21.08.2026	0.50238	-0.05701
20.08.2026	0.55939	-0.04397
19.08.2026	0.60336	-0.00899
18.08.2026	0.61235	+0.00509
17.08.2026	0.60726	+0.00759
16.08.2026	0.59967	+0.00726
15.08.2026	0.59241	+0.00586
14.08.2026	0.58655	+0.01232
13.08.2026	0.57423	+0.0016
12.08.2026	0.57263	+0.01161
11.08.2026	0.56102	+0.02175
10.08.2026	0.53927	+0.00707
09.08.2026	0.5322	+0.00605
08.08.2026	0.52615	+0.0012
07.08.2026	0.52495	-0.01154
06.08.2026	0.53649	-0.0114
05.08.2026	0.54789	+0.00684
04.08.2026	0.54105	-0.01329
03.08.2026	0.55434	-0.0134
02.08.2026	0.56774	-0.0459
01.08.2026	0.61364	-0.00702
31.07.2026	0.62066	-0.00775
30.07.2026	0.62841	-0.00531
29.07.2026	0.63372	-0.02139
28.07.2026	0.65511	+0.01609
27.07.2026	0.63902	+0.00676
26.07.2026	0.63226	-0.00496
25.07.2026	0.63722	+0.00597
24.07.2026	0.63125	+0.02628
23.07.2026	0.60497	+0.00713
22.07.2026	0.59784	+0.00053
21.07.2026	0.59731	-0.02745
20.07.2026	0.62476	-0.00025
19.07.2026	0.62501	+0.00077
18.07.2026	0.62424	-0.01419
17.07.2026	0.63843	+0.00345
16.07.2026	0.63498	+0.00732
15.07.2026	0.62766	-0.01369
14.07.2026	0.64135	-0.00252
13.07.2026	0.64387	+0.02098
12.07.2026	0.62289	+0.01558
11.07.2026	0.60731	-0.00467
10.07.2026	0.61198	-0.00278
09.07.2026	0.61476	+0.0063
08.07.2026	0.60846	+0.03578
07.07.2026	0.57268	+0.02107
06.07.2026	0.55161	+0.01539
05.07.2026	0.53622	-0.01673
04.07.2026	0.55295	-0.04143
03.07.2026	0.59438	-0.047
02.07.2026	0.64138	-0.02252
01.07.2026	0.6639	-0.03585
30.06.2026	0.69975	+0.00642
29.06.2026	0.69333	-0.00532
28.06.2026	0.69865	+0.01396
27.06.2026	0.68469	-0.0111
26.06.2026	0.69579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот