Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Норвежская крона » Cardano »

    Курс норвежской кроны к Cardano

    Обновлено: 13.09.2024 05:40:01

    =
    Калькулятор NOK - ADA / Обратный расчет: курс Cardano к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cardano, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25631
      макс: 0.26427
      за сутки:
      0.26372  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      13.09 05:400.26372+0.00017
      13.09 05:300.26355-0.00021
      13.09 05:200.26376+0.00014
      13.09 05:100.26362+3.0E-5
      13.09 05:000.26359-0.00034
      13.09 04:500.26393+0.00027
      13.09 04:400.26366+0.00056
      13.09 04:300.2631+1.0E-5
      13.09 04:200.26309+0.00027
      13.09 04:100.26282+9.0E-5
      13.09 04:030.26273-7.0E-5
      13.09 04:000.2628+0.00047
      13.09 03:500.26233-0.0001
      13.09 03:400.26243-6.0E-5
      13.09 03:300.26249+0.00052
      13.09 03:200.26197+0.00031
      13.09 03:100.26166-4.0E-5
      13.09 03:000.2617-8.0E-5
      13.09 02:500.26178-6.0E-5
      13.09 02:400.26184-9.0E-5
      13.09 02:300.26193-0.0002
      13.09 02:200.26213-
      13.09 02:100.26213-0.00027
      13.09 02:030.2624-0.00019
      13.09 02:000.26259+0.00018
      13.09 01:500.26241-0.00069
      13.09 01:400.2631-0.00065
      13.09 01:300.26375-0.0005
      13.09 01:200.26425+0.00019
      13.09 01:100.26406-0.00021
      13.09 01:000.26427+0.00047
      13.09 00:500.2638-0.00022
      13.09 00:400.26402-0.00017
      13.09 00:300.26419+0.00025
      13.09 00:200.26394+0.00019
      13.09 00:100.26375+0.00012
      13.09 00:030.26363+6.0E-5
      13.09 00:000.26357+0.00011
      12.09 23:500.26346+0.00017
      12.09 23:400.26329-0.00029
      12.09 23:300.26358-0.00045
      12.09 23:200.26403+0.00072
      12.09 23:100.26331+0.00021
      12.09 23:000.2631+0.00053
      12.09 22:500.26257+0.00026
      12.09 22:400.26231-0.00057
      12.09 22:300.26288-0.00031
      12.09 22:200.26319+0.0003
      12.09 22:100.26289+0.00027
      12.09 22:030.26262-1.0E-5
      12.09 22:000.26263+0.00184
      12.09 21:500.26079+0.00023
      12.09 21:400.26056-0.00051
      12.09 21:300.26107+0.00012
      12.09 21:200.26095+0.00029
      12.09 21:100.26066-2.0E-5
      12.09 21:000.26068-3.0E-5
      12.09 20:500.26071+6.0E-5
      12.09 20:400.26065-0.00011
      12.09 20:300.26076+0.00013
      12.09 20:200.26063+0.00043
      12.09 20:100.2602-2.0E-5
      12.09 20:030.26022+5.0E-5
      12.09 20:000.26017-0.00091
      12.09 19:500.26108-0.00035
      12.09 19:400.26143+0.00049
      12.09 19:300.26094+6.0E-5
      12.09 19:200.26088+0.00021
      12.09 19:100.26067-3.0E-5
      12.09 19:000.2607+0.00061
      12.09 18:500.26009+0.00026
      12.09 18:400.25983+0.00063
      12.09 18:300.2592+0.00059
      12.09 18:200.25861-0.00044
      12.09 18:100.25905-0.00083
      12.09 18:030.25988+0.00078
      12.09 18:000.2591+0.00133
      12.09 17:500.25777+0.00028
      12.09 17:400.25749-0.00036
      12.09 17:300.25785+0.00044
      12.09 17:200.25741-0.00048
      12.09 17:100.25789+3.0E-5
      12.09 17:000.25786+4.0E-5
      12.09 16:500.25782+6.0E-5
      12.09 16:400.25776-1.0E-5
      12.09 16:300.25777+0.00026
      12.09 16:200.25751+0.00013
      12.09 16:100.25738+0.00107
      12.09 16:030.25631-6.0E-5
      12.09 16:000.25637-0.00273
      12.09 15:500.2591+5.0E-5
      12.09 15:400.25905+0.00046
      12.09 15:300.25859+0.00019
      12.09 15:200.2584+0.0001
      12.09 15:100.2583+0.0007
      12.09 15:000.2576-0.00012
      12.09 14:500.25772+0.00018
      12.09 14:400.25754+3.0E-5
      12.09 14:300.25751-4.0E-5
      12.09 14:200.25755-7.0E-5
      12.09 14:100.25762-1.0E-5
      12.09 14:030.25763+2.0E-5
      12.09 14:000.25761+0.00086
      12.09 13:500.25675-0.0002
      12.09 13:400.25695+0.00054
      12.09 13:300.25641-2.0E-5
      12.09 13:200.25643-0.00046
      12.09 13:100.25689+0.00031
      12.09 13:000.25658+0.00024
      12.09 12:500.25634-6.0E-5
      12.09 12:400.2564-0.00036
      12.09 12:300.25676+0.00035
      12.09 12:200.25641-0.0013
      12.09 12:100.25771+0.00015
      12.09 12:030.25756+0.00014
      12.09 12:000.25742-0.00052
      12.09 11:500.25794-0.0006
      12.09 11:400.25854-0.0005
      12.09 11:300.25904-0.00015
      12.09 11:200.25919+7.0E-5
      12.09 11:100.25912-0.00088
      12.09 11:000.26-0.00052
      12.09 10:500.26052+2.0E-5
      12.09 10:400.2605-3.0E-5
      12.09 10:300.26053+0.00016
      12.09 10:200.26037+0.00031
      12.09 10:100.26006-8.0E-5
      12.09 10:030.26014+0.0001
      12.09 10:000.26004+0.00089
      12.09 09:500.25915-0.00044
      12.09 09:400.25959-6.0E-5
      12.09 09:300.25965+0.00074
      12.09 09:200.25891+4.0E-5
      12.09 09:100.25887-0.00082
      12.09 09:000.25969+8.0E-5
      12.09 08:500.25961-0.00047
      12.09 08:400.26008+0.00031
      12.09 08:300.25977-0.00026
      12.09 08:200.26003+0.00049
      12.09 08:100.25954-3.0E-5
      12.09 08:030.25957+0.00033
      12.09 08:000.25924+0.00031
      12.09 07:500.25893+3.0E-5
      12.09 07:400.2589+0.00025
      12.09 07:300.25865-4.0E-5
      12.09 07:200.25869-0.00039
      12.09 07:100.25908-0.00019
      12.09 07:000.25927+3.0E-5
      12.09 06:500.25924-0.00013
      12.09 06:400.25937-0.0003
      12.09 06:300.25967+0.00039
      12.09 06:200.25928-0.00024
      12.09 06:100.25952-0.00059
      12.09 06:030.26011+0.00016
      12.09 06:000.25995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25631
      макс: 0.29926
      за неделю:
        0.26372

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      13.09 05:400.26372-0.00034
      13.09 04:500.26393+0.00047
      13.09 03:500.26233-8.0E-5
      13.09 02:500.26178+0.00018
      13.09 01:500.26241+0.00047
      13.09 00:500.2638+0.00011
      12.09 23:500.26346+0.00053
      12.09 22:500.26257+0.00184
      12.09 21:500.26079-3.0E-5
      12.09 20:500.26071-0.00091
      12.09 19:500.26108+0.00061
      12.09 18:500.26009+0.00133
      12.09 17:500.25777+4.0E-5
      12.09 16:500.25782-0.00273
      12.09 15:500.2591-0.00012
      12.09 14:500.25772+0.00086
      12.09 13:500.25675+0.00024
      12.09 12:500.25634-0.00052
      12.09 11:500.25794-0.00052
      12.09 10:500.26052+0.00089
      12.09 09:500.25915+8.0E-5
      12.09 08:500.25961+0.00031
      12.09 07:500.25893+3.0E-5
      12.09 06:500.25924+0.0006
      12.09 05:500.25935-0.0001
      12.09 04:500.25817+0.00017
      12.09 03:500.25905-0.00073
      12.09 02:500.26161-0.00102
      12.09 01:500.26221-0.00022
      12.09 00:500.26557-0.00038
      11.09 23:500.26613-0.00107
      11.09 22:500.26637+0.00025
      11.09 21:500.26699-0.00046
      11.09 20:500.26699-0.00101
      11.09 19:500.26936+0.00168
      11.09 18:500.27081-0.00105
      11.09 17:500.27797+0.00192
      11.09 16:500.27446-0.00177
      11.09 15:500.27553-2.0E-5
      11.09 14:500.27464+5.0E-5
      11.09 13:500.27624-0.00055
      11.09 12:500.27557+0.0003
      11.09 11:500.27466-0.00068
      11.09 10:500.27293+0.00018
      11.09 09:500.27286-0.00019
      11.09 08:500.27508-7.0E-5
      11.09 07:500.27443+1.0E-5
      11.09 06:500.27209+0.00047
      11.09 05:500.26972+0.00037
      11.09 04:500.27017-6.0E-5
      11.09 03:500.26916+0.0001
      11.09 02:500.26848+0.00012
      11.09 01:500.26847+0.00015
      11.09 00:500.26966+9.0E-5
      10.09 23:500.26846+0.00014
      10.09 22:500.26839+0.00059
      10.09 21:500.26709+0.00042
      10.09 20:500.26826-0.00011
      10.09 19:500.26926+0.00096
      10.09 18:500.26823-0.00155
      10.09 17:500.27202+0.00022
      10.09 16:500.27119+0.00077
      10.09 15:500.26897-0.00061
      10.09 14:500.27042+0.00076
      10.09 13:500.26961-0.00044
      10.09 12:500.27014+0.00095
      10.09 11:500.26989-0.00021
      10.09 10:500.26987+0.00063
      10.09 09:500.2708-0.00042
      10.09 08:500.27046-0.00027
      10.09 07:500.27146+0.00023
      10.09 06:500.2714-0.00022
      10.09 05:500.27167+0.00025
      10.09 04:500.27087-0.00021
      10.09 03:500.27064+0.0001
      10.09 02:500.26846-0.00058
      10.09 01:500.26874-0.00029
      10.09 00:500.26715-0.0001
      09.09 23:500.26784-0.0005
      09.09 22:500.2687-0.00052
      09.09 21:500.26969+3.0E-5
      09.09 20:500.26927+0.00041
      09.09 19:500.26806-0.00085
      09.09 18:500.2705-0.00026
      09.09 17:500.27257-0.00068
      09.09 16:500.2712-5.0E-5
      09.09 15:500.27122-0.00074
      09.09 14:500.27153-0.00012
      09.09 13:500.27176-0.00057
      09.09 12:500.2719-9.0E-5
      09.09 11:500.27247-0.00101
      09.09 10:500.2714-0.00062
      09.09 09:500.27401+9.0E-5
      09.09 08:500.27405-0.00011
      09.09 07:500.27186-0.00018
      09.09 06:500.27073-0.0019
      09.09 05:500.27146+0.00136
      09.09 04:500.26807-0.00037
      09.09 03:500.27216+4.0E-5
      09.09 02:500.27549+0.00039
      09.09 01:500.27635-0.00036
      09.09 00:500.27686-0.00012
      08.09 23:500.27873-9.0E-5
      08.09 22:500.27716-0.00021
      08.09 21:500.27546-0.00151
      08.09 20:500.27721-0.00014
      08.09 19:500.27853+0.00019
      08.09 18:500.27938+0.00024
      08.09 17:500.27837+0.00034
      08.09 16:500.27725+0.00089
      08.09 15:500.27676+0.00014
      08.09 14:500.27523-0.00035
      08.09 13:500.27498-0.00027
      08.09 12:500.27615-0.00017
      08.09 11:500.27872-6.0E-5
      08.09 10:500.27888-0.00032
      08.09 09:500.28041-0.00017
      08.09 08:500.28006-0.00083
      08.09 07:500.28076-2.0E-5
      08.09 06:500.28268-0.00042
      08.09 05:500.28335+0.00053
      08.09 04:500.28299-0.00156
      08.09 03:500.28771-0.0005
      08.09 02:500.28768+7.0E-5
      08.09 01:500.28819+9.0E-5
      08.09 00:500.28719-0.00018
      07.09 23:500.28673-0.00029
      07.09 22:500.28516+0.00017
      07.09 21:500.28645+0.00078
      07.09 20:500.2865+7.0E-5
      07.09 19:500.28689+0.00025
      07.09 18:500.28695-0.00022
      07.09 17:500.28826+0.00018
      07.09 16:500.28725-0.00079
      07.09 15:500.28777+0.00016
      07.09 14:500.28797+0.00033
      07.09 13:500.28867-0.00044
      07.09 12:500.29043+0.00032
      07.09 11:500.28912-9.0E-5
      07.09 10:500.28822+6.0E-5
      07.09 09:500.28838-0.00095
      07.09 08:500.28931+0.00031
      07.09 07:500.29044-0.00014
      07.09 06:500.29241+0.00036
      07.09 05:500.29427-0.00023
      07.09 04:500.29578+0.0005
      07.09 03:500.29484-0.00028
      07.09 02:500.29664+0.00026
      07.09 01:500.2974-0.0007
      07.09 00:500.29906+0.00463
      06.09 23:500.29926-0.00055
      06.09 22:500.29819-0.00105
      06.09 21:500.29711+0.00019
      06.09 20:500.29518-0.00048
      06.09 19:500.29651-0.00105
      06.09 18:500.29553-0.00142
      06.09 17:500.29794-0.00085
      06.09 16:500.29378+0.00023
      06.09 15:500.29011-0.00175
      06.09 14:500.29415-7.0E-5
      06.09 13:500.29336-0.00047
      06.09 12:500.29557+0.00094
      06.09 11:500.29533-0.00043
      06.09 10:500.29373+0.00026
      06.09 09:500.28969-0.0006
      06.09 08:500.28673-0.00041
      06.09 07:500.28458-0.00027
      06.09 06:500.28733+0.00044
      06.09 05:500.28731
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.24281
      макс: 0.29926
      за месяц:
        0.26372
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      12.09.20240.26014-0.00871
      11.09.20240.26885-0.00056
      10.09.20240.26941+4.0E-5
      09.09.20240.26937-0.00877
      08.09.20240.27814-0.01055
      07.09.20240.28869-0.00511
      06.09.20240.2938+0.00424
      05.09.20240.28956-0.00476
      04.09.20240.29432+0.00895
      03.09.20240.28537+0.00149
      02.09.20240.28388+0.00656
      01.09.20240.27732+0.00602
      31.08.20240.2713+0.0025
      30.08.20240.2688+0.00344
      29.08.20240.26536-0.00444
      28.08.20240.2698+0.00798
      27.08.20240.26182+0.00875
      26.08.20240.25307+0.00507
      25.08.20240.248+0.00519
      24.08.20240.24281-0.00489
      23.08.20240.2477-0.00679
      22.08.20240.25449-0.01074
      21.08.20240.26523-0.01182
      20.08.20240.27705-0.00548
      19.08.20240.28253+0.00459
      18.08.20240.27794-0.00334
      17.08.20240.28128-0.00042
      16.08.20240.2817+0.0015
      15.08.20240.2802+0.00263
      14.08.20240.27757+0.003
      13.08.20240.27457
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.20975
      макс: 0.29926
      за квартал:
      0.26372  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      12.09.20240.26014-0.00871
      11.09.20240.26885-0.00056
      10.09.20240.26941+4.0E-5
      09.09.20240.26937-0.00877
      08.09.20240.27814-0.01055
      07.09.20240.28869-0.00511
      06.09.20240.2938+0.00424
      05.09.20240.28956-0.00476
      04.09.20240.29432+0.00895
      03.09.20240.28537+0.00149
      02.09.20240.28388+0.00656
      01.09.20240.27732+0.00602
      31.08.20240.2713+0.0025
      30.08.20240.2688+0.00344
      29.08.20240.26536-0.00444
      28.08.20240.2698+0.00798
      27.08.20240.26182+0.00875
      26.08.20240.25307+0.00507
      25.08.20240.248+0.00519
      24.08.20240.24281-0.00489
      23.08.20240.2477-0.00679
      22.08.20240.25449-0.01074
      21.08.20240.26523-0.01182
      20.08.20240.27705-0.00548
      19.08.20240.28253+0.00459
      18.08.20240.27794-0.00334
      17.08.20240.28128-0.00042
      16.08.20240.2817+0.0015
      15.08.20240.2802+0.00263
      14.08.20240.27757+0.003
      13.08.20240.27457-0.0013
      12.08.20240.27587+0.00677
      11.08.20240.2691+0.0024
      10.08.20240.2667-0.00057
      09.08.20240.26727-0.00505
      08.08.20240.27232-0.00867
      07.08.20240.28099+0.00455
      06.08.20240.27644-0.01826
      05.08.20240.2947+0.03697
      04.08.20240.25773+0.00662
      03.08.20240.25111+0.00785
      02.08.20240.24326+0.00501
      01.08.20240.23825+0.00893
      31.07.20240.22932+0.00299
      30.07.20240.22633+0.00806
      29.07.20240.21827-0.0023
      28.07.20240.22057+0.00429
      27.07.20240.21628-0.00389
      26.07.20240.22017-0.01005
      25.07.20240.23022+0.01043
      24.07.20240.21979+0.00343
      23.07.20240.21636+0.00661
      22.07.20240.20975-0.00139
      21.07.20240.21114+0.00129
      20.07.20240.20985-0.00435
      19.07.20240.2142-0.00011
      18.07.20240.21431+0.0021
      17.07.20240.21221-0.01401
      16.07.20240.22622-0.00159
      15.07.20240.22781-0.0045
      14.07.20240.23231-0.00288
      13.07.20240.23519-0.01198
      12.07.20240.24717-0.00782
      11.07.20240.25499-0.0072
      10.07.20240.26219-0.00975
      09.07.20240.27194-0.00907
      08.07.20240.28101-0.00154
      07.07.20240.28255+0.00048
      06.07.20240.28207-0.01463
      05.07.20240.2967+0.03214
      04.07.20240.26456+0.01537
      03.07.20240.24919+0.0055
      02.07.20240.24369-0.00816
      01.07.20240.25185-0.01055
      30.06.20240.2624+0.00426
      29.06.20240.25814-0.00128
      28.06.20240.25942-0.00285
      27.06.20240.26227+0.0031
      26.06.20240.25917-0.00059
      25.06.20240.25976-0.01294
      24.06.20240.2727+0.0088
      23.06.20240.2639-0.00403
      22.06.20240.26793+0.0017
      21.06.20240.26623+0.00204
      20.06.20240.26419+0.00153
      19.06.20240.26266-0.00684
      18.06.20240.2695+0.02336
      17.06.20240.24614+0.00267
      16.06.20240.24347-0.0014
      15.06.20240.24487+0.00327
      14.06.20240.2416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.