Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Chiliz

    Все криптовалюты » Норвежская крона » Chiliz »

    Курс норвежской кроны к Chiliz

    Обновлено: 02.05.2024 01:00:02

    =
    Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78639
      макс: 0.85504
      за сутки:
        0.78639

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      02.05 01:000.78639-0.00349
      02.05 00:500.78988+0.00169
      02.05 00:400.78819-0.00348
      02.05 00:300.79167-0.00512
      02.05 00:200.79679+0.00057
      02.05 00:100.79622-0.00082
      02.05 00:030.79704-7.0E-5
      02.05 00:000.79711+0.00129
      01.05 23:500.79582-0.00101
      01.05 23:400.79683-0.00058
      01.05 23:300.79741-0.00445
      01.05 23:200.80186-0.00022
      01.05 23:100.80208-0.0011
      01.05 23:000.80318+0.00118
      01.05 22:500.802-0.00429
      01.05 22:400.80629+0.01091
      01.05 22:300.79538-0.00113
      01.05 22:200.79651+0.00077
      01.05 22:100.79574+0.00371
      01.05 22:030.79203+0.00294
      01.05 22:000.78909-0.00033
      01.05 21:500.78942-0.00947
      01.05 21:400.79889-0.00173
      01.05 21:300.80062+0.00257
      01.05 21:200.79805-0.00444
      01.05 21:100.80249-0.00987
      01.05 21:000.81236-0.0094
      01.05 20:500.82176-0.00228
      01.05 20:400.82404-0.00399
      01.05 20:300.82803-0.00535
      01.05 20:200.83338+0.00387
      01.05 20:100.82951-0.00147
      01.05 20:030.83098-0.00032
      01.05 20:000.8313-0.00166
      01.05 19:500.83296+0.00511
      01.05 19:400.82785+0.00188
      01.05 19:300.82597+0.00129
      01.05 19:200.82468+0.00412
      01.05 19:100.82056-0.00069
      01.05 19:000.82125+0.00459
      01.05 18:500.81666+0.00215
      01.05 18:400.81451+0.00088
      01.05 18:300.81363-0.0045
      01.05 18:200.81813+0.00513
      01.05 18:100.813+0.00216
      01.05 18:030.81084-0.00072
      01.05 18:000.81156-0.00146
      01.05 17:500.81302-0.00392
      01.05 17:400.81694+0.00411
      01.05 17:300.81283+0.00342
      01.05 17:200.80941+0.00672
      01.05 17:100.80269-0.00633
      01.05 17:000.80902-0.00212
      01.05 16:500.81114+0.00294
      01.05 16:400.8082-0.00019
      01.05 16:300.80839+0.00044
      01.05 16:200.80795+0.00106
      01.05 16:100.80689+0.00042
      01.05 16:030.80647-0.00088
      01.05 16:000.80735-0.00025
      01.05 15:500.8076-0.00353
      01.05 15:400.81113-0.00088
      01.05 15:300.81201+0.00225
      01.05 15:200.80976-0.01129
      01.05 15:100.82105-0.00914
      01.05 15:000.83019-0.00526
      01.05 14:500.83545-0.00154
      01.05 14:400.83699+0.00265
      01.05 14:300.83434-0.00043
      01.05 14:200.83477+0.00088
      01.05 14:100.83389+0.00037
      01.05 14:030.83352-0.00548
      01.05 14:000.839-0.00265
      01.05 13:500.84165-0.00215
      01.05 13:400.8438-0.00307
      01.05 13:300.84687-0.00205
      01.05 13:200.84892-0.0006
      01.05 13:100.84952+0.00264
      01.05 13:000.84688+0.00116
      01.05 12:500.84572+0.00182
      01.05 12:400.8439+0.00249
      01.05 12:300.84141+0.00085
      01.05 12:200.84056+0.00059
      01.05 12:100.83997-0.00816
      01.05 12:030.84813-0.00094
      01.05 12:000.84907+0.00077
      01.05 11:500.8483-0.00138
      01.05 11:400.84968-0.00536
      01.05 11:300.85504+0.01161
      01.05 11:200.84343+0.00181
      01.05 11:100.84162+0.00713
      01.05 11:000.83449+0.00545
      01.05 10:500.82904-0.00642
      01.05 10:400.83546-0.00035
      01.05 10:300.83581+0.00704
      01.05 10:200.82877+0.00174
      01.05 10:100.82703+0.00481
      01.05 10:030.82222+0.00173
      01.05 10:000.82049+0.00362
      01.05 09:500.81687-0.00083
      01.05 09:400.8177+0.0008
      01.05 09:300.8169+0.00104
      01.05 09:200.81586-4.0E-5
      01.05 09:100.8159+0.00216
      01.05 09:000.81374+0.0035
      01.05 08:500.81024+0.00247
      01.05 08:400.80777-0.00161
      01.05 08:300.80938+0.00414
      01.05 08:200.80524+0.00313
      01.05 08:100.80211-0.00301
      01.05 08:030.80512-1.0E-5
      01.05 08:000.80513-0.0101
      01.05 07:500.81523+0.00047
      01.05 07:400.81476-0.00165
      01.05 07:300.81641+0.00144
      01.05 07:200.81497+0.00231
      01.05 07:100.81266-0.00217
      01.05 07:000.81483+0.00058
      01.05 06:500.81425-0.00087
      01.05 06:400.81512-2.0E-5
      01.05 06:300.81514+0.001
      01.05 06:200.81414+0.0029
      01.05 06:100.81124+0.00058
      01.05 06:030.81066+0.00024
      01.05 06:000.81042-0.00046
      01.05 05:500.81088-0.001
      01.05 05:400.81188+0.00249
      01.05 05:300.80939-0.01142
      01.05 05:200.82081+0.00492
      01.05 05:100.81589+0.00555
      01.05 05:000.81034-0.00269
      01.05 04:500.81303-0.00289
      01.05 04:400.81592-0.00163
      01.05 04:300.81755-0.01514
      01.05 04:200.83269+0.00541
      01.05 04:100.82728-0.00146
      01.05 04:030.82874-4.0E-5
      01.05 04:000.82878-0.00451
      01.05 03:500.83329-0.00121
      01.05 03:400.8345+0.00478
      01.05 03:300.82972-0.0023
      01.05 03:200.83202-0.00073
      01.05 03:100.83275-0.00122
      01.05 03:000.83397-0.00248
      01.05 02:500.83645-0.00245
      01.05 02:400.8389-0.00231
      01.05 02:300.84121+0.00095
      01.05 02:200.84026+0.00172
      01.05 02:100.83854+0.00168
      01.05 02:030.83686-0.00012
      01.05 02:000.83698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74883
      макс: 0.85936
      за неделю:
        0.78639

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      02.05 01:000.78639-0.00349
      02.05 00:500.78988+0.00129
      01.05 23:500.79582+0.00118
      01.05 22:500.802-0.00033
      01.05 21:500.78942-0.0094
      01.05 20:500.82176-0.00166
      01.05 19:500.83296+0.00459
      01.05 18:500.81666-0.00146
      01.05 17:500.81302-0.00212
      01.05 16:500.81114-0.00025
      01.05 15:500.8076-0.00526
      01.05 14:500.83545-0.00265
      01.05 13:500.84165+0.00116
      01.05 12:500.84572+0.00077
      01.05 11:500.8483+0.00545
      01.05 10:500.82904+0.00362
      01.05 09:500.81687+0.0035
      01.05 08:500.81024-0.0101
      01.05 07:500.81523+0.00058
      01.05 06:500.81425-0.00046
      01.05 05:500.81088-0.00269
      01.05 04:500.81303-0.00451
      01.05 03:500.83329-0.00248
      01.05 02:500.83645+0.00269
      01.05 01:500.83429-0.00117
      01.05 00:500.84921+0.00011
      30.04 23:500.85047+0.00312
      30.04 22:500.85653-0.00236
      30.04 21:500.85872-0.00254
      30.04 20:500.85936-0.0025
      30.04 19:500.85675-0.00194
      30.04 18:500.85408+0.00355
      30.04 17:500.84378+0.00643
      30.04 16:500.84507-0.00263
      30.04 15:500.84906+0.00361
      30.04 14:500.83517+0.00098
      30.04 13:500.814-0.00024
      30.04 12:500.80889+0.0065
      30.04 11:500.79741+0.00038
      30.04 10:500.78281-0.00019
      30.04 09:500.78752-0.00382
      30.04 08:500.79388+0.00041
      30.04 07:500.79864-0.00089
      30.04 06:500.79612-0.00354
      30.04 05:500.80015-0.00141
      30.04 04:500.80359-0.00361
      30.04 03:500.79889+0.00153
      30.04 02:500.80227-0.0006
      30.04 01:500.80026-0.00149
      30.04 00:500.81948+0.00099
      29.04 23:500.81212-0.00233
      29.04 22:500.81167-0.00222
      29.04 21:500.81057-0.00086
      29.04 20:500.8063+0.00043
      29.04 19:500.81023+0.0015
      29.04 18:500.80403-0.00026
      29.04 17:500.80674-0.00421
      29.04 16:500.82594-0.00343
      29.04 15:500.81914+0.00048
      29.04 14:500.8217-0.00178
      29.04 13:500.82126-0.00108
      29.04 12:500.82108-0.00497
      29.04 11:500.83189-1.0E-5
      29.04 10:500.81652-0.00027
      29.04 09:500.81641-0.00315
      29.04 08:500.80535+0.00412
      29.04 07:500.79859+0.00258
      29.04 06:500.80424+0.00374
      29.04 05:500.80568-0.00403
      29.04 04:500.80021-0.00024
      29.04 03:500.80938-0.00202
      29.04 02:500.81525+0.00107
      29.04 01:500.8063-0.00036
      29.04 00:500.79858-0.00013
      28.04 23:500.79971+0.00178
      28.04 22:500.79747-0.00276
      28.04 21:500.79758-0.00084
      28.04 20:500.79749+0.00059
      28.04 19:500.80006+0.00015
      28.04 18:500.80206+0.00126
      28.04 17:500.80101+0.00105
      28.04 16:500.79908-0.0018
      28.04 15:500.80507+0.00038
      28.04 14:500.80332+0.00035
      28.04 13:500.79825+0.00046
      28.04 12:500.79726-0.00193
      28.04 11:500.79745-0.001
      28.04 10:500.78996-0.00245
      28.04 09:500.79232-
      28.04 08:500.78748+7.0E-5
      28.04 07:500.78849+0.00058
      28.04 06:500.78485-0.00426
      28.04 05:500.78779-0.00104
      28.04 04:500.79234-0.0028
      28.04 03:500.79829+0.00045
      28.04 02:500.80029+2.0E-5
      28.04 01:500.8027-0.00044
      28.04 00:500.79922-0.00011
      27.04 23:500.79671-0.00138
      27.04 22:500.79642+0.00141
      27.04 21:500.79216-0.00403
      27.04 20:500.79522+0.0001
      27.04 19:500.81297+0.00086
      27.04 18:500.81092+0.00106
      27.04 17:500.80452-0.00155
      27.04 16:500.80257-0.00038
      27.04 15:500.80764+0.00228
      27.04 14:500.80474+0.00153
      27.04 13:500.80966+0.00204
      27.04 12:500.8006-0.00089
      27.04 11:500.80351+0.00044
      27.04 10:500.80114-0.00208
      27.04 09:500.80152+0.00056
      27.04 08:500.79679+0.00072
      27.04 07:500.78921+0.00149
      27.04 06:500.78799+0.00027
      27.04 05:500.79178+0.00232
      27.04 04:500.79302+0.00181
      27.04 03:500.78115-0.00088
      27.04 02:500.77721+0.00076
      27.04 01:500.77656-0.00147
      27.04 00:500.76711-3.0E-5
      26.04 23:500.76333-0.0014
      26.04 22:500.7657-0.00014
      26.04 21:500.76969-0.0013
      26.04 20:500.76892-0.00196
      26.04 19:500.7772+0.00017
      26.04 18:500.77033+0.00026
      26.04 17:500.77026-0.0078
      26.04 16:500.77699+0.00361
      26.04 15:500.77987+0.00223
      26.04 14:500.77849-0.00035
      26.04 13:500.78191-0.00015
      26.04 12:500.7791+0.00274
      26.04 11:500.77594+0.0018
      26.04 10:500.7729-0.00031
      26.04 09:500.76902-0.00172
      26.04 08:500.7687-0.0002
      26.04 07:500.77383+0.00161
      26.04 06:500.77097-0.00337
      26.04 05:500.77532-0.00342
      26.04 04:500.77954-0.00257
      26.04 03:500.77441-9.0E-5
      26.04 02:500.76019+0.0015
      26.04 01:500.76055+0.00143
      26.04 00:500.75728+0.00128
      25.04 23:500.74883-0.00049
      25.04 22:500.75603-0.00112
      25.04 21:500.75276-0.00623
      25.04 20:500.75031-0.00191
      25.04 19:500.76382-0.00492
      25.04 18:500.77237+0.00588
      25.04 17:500.78037-0.0044
      25.04 16:500.79471+0.00137
      25.04 15:500.79634+0.00119
      25.04 14:500.79046+0.00058
      25.04 13:500.80024+0.00019
      25.04 12:500.78816-0.00038
      25.04 11:500.79181+0.00015
      25.04 10:500.78687+0.00016
      25.04 09:500.78084+0.0027
      25.04 08:500.7676-0.00199
      25.04 07:500.77224+0.00258
      25.04 06:500.77061+0.0004
      25.04 05:500.77004+0.00101
      25.04 04:500.7599+0.00414
      25.04 03:500.76663-0.0007
      25.04 02:500.7757
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.60483
      макс: 0.90134
      за месяц:
      0.78639  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.04.20240.82471+0.015
      29.04.20240.80971+0.01258
      28.04.20240.79713-0.00255
      27.04.20240.79968+0.02853
      26.04.20240.77115-0.00056
      25.04.20240.77171+0.02764
      24.04.20240.74407-0.03594
      23.04.20240.78001+0.00948
      22.04.20240.77053-0.00627
      21.04.20240.7768-0.0193
      20.04.20240.7961-0.04857
      19.04.20240.84467+0.01057
      18.04.20240.8341-0.00257
      17.04.20240.83667-0.03774
      16.04.20240.87441+0.01854
      15.04.20240.85587-0.04547
      14.04.20240.90134+0.07502
      13.04.20240.82632+0.13856
      12.04.20240.68776+0.05126
      11.04.20240.6365+0.00166
      10.04.20240.63484+0.02446
      09.04.20240.61038+0.00555
      08.04.20240.60483-0.01828
      07.04.20240.62311-0.00686
      06.04.20240.62997-0.03315
      05.04.20240.66312-0.00622
      04.04.20240.66934-0.04111
      03.04.20240.71045+0.00952
      02.04.20240.70093+0.0577
      01.04.20240.64323+0.02399
      31.03.20240.61924
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.04.20240.82471+0.015
      29.04.20240.80971+0.01258
      28.04.20240.79713-0.00255
      27.04.20240.79968+0.02853
      26.04.20240.77115-0.00056
      25.04.20240.77171+0.02764
      24.04.20240.74407-0.03594
      23.04.20240.78001+0.00948
      22.04.20240.77053-0.00627
      21.04.20240.7768-0.0193
      20.04.20240.7961-0.04857
      19.04.20240.84467+0.01057
      18.04.20240.8341-0.00257
      17.04.20240.83667-0.03774
      16.04.20240.87441+0.01854
      15.04.20240.85587-0.04547
      14.04.20240.90134+0.07502
      13.04.20240.82632+0.13856
      12.04.20240.68776+0.05126
      11.04.20240.6365+0.00166
      10.04.20240.63484+0.02446
      09.04.20240.61038+0.00555
      08.04.20240.60483-0.01828
      07.04.20240.62311-0.00686
      06.04.20240.62997-0.03315
      05.04.20240.66312-0.00622
      04.04.20240.66934-0.04111
      03.04.20240.71045+0.00952
      02.04.20240.70093+0.0577
      01.04.20240.64323+0.02399
      31.03.20240.61924-0.00175
      30.03.20240.62099-0.00457
      29.03.20240.62556-0.0214
      28.03.20240.64696+0.00377
      27.03.20240.64319+0.01738
      26.03.20240.62581-0.02811
      25.03.20240.65392-0.02889
      24.03.20240.68281-0.00266
      23.03.20240.68547-0.00521
      22.03.20240.69068-0.0029
      21.03.20240.69358-0.05549
      20.03.20240.74907-0.01183
      19.03.20240.7609+0.06363
      18.03.20240.69727+0.00442
      17.03.20240.69285+0.02272
      16.03.20240.67013+0.02777
      15.03.20240.64236+0.0461
      14.03.20240.59626+0.00504
      13.03.20240.59122-0.01273
      12.03.20240.60395-0.0096
      11.03.20240.61355-0.01563
      10.03.20240.62918+0.0089
      09.03.20240.62028-0.01383
      08.03.20240.63411-0.00636
      07.03.20240.64047-0.02079
      06.03.20240.66126+0.02203
      05.03.20240.63923+0.01485
      04.03.20240.62438+0.01183
      03.03.20240.61255+0.02127
      02.03.20240.59128-0.00817
      01.03.20240.59945-0.0616
      29.02.20240.66105-0.01214
      28.02.20240.67319-0.00497
      27.02.20240.67816-0.0383
      26.02.20240.71646-0.02961
      25.02.20240.74607-0.01142
      24.02.20240.75749+0.00992
      23.02.20240.74757-0.0065
      22.02.20240.75407-0.03599
      21.02.20240.79006+0.0046
      20.02.20240.78546-0.03464
      19.02.20240.8201-0.01367
      18.02.20240.83377+0.00014
      17.02.20240.83363-0.02492
      16.02.20240.85855-0.02984
      15.02.20240.88839-0.033
      14.02.20240.92139-0.0216
      13.02.20240.94299-0.00476
      12.02.20240.94775+0.01106
      11.02.20240.93669+0.00811
      10.02.20240.92858-0.00114
      09.02.20240.92972-0.00046
      08.02.20240.93018-0.01378
      07.02.20240.94396+0.00838
      06.02.20240.93558-0.00884
      05.02.20240.94442+0.0219
      04.02.20240.92252+0.00914
      03.02.20240.91338-0.01186
      02.02.20240.92524-0.01432
      01.02.20240.93956+0.93956
      31.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.