Курсы криптовалют к Huma Finance

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » Huma Finance

Курс норвежской кроны (NOK) к Huma Finance (HUMA)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор NOK - HUMA / Обратный расчет: курс Huma Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно huma finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2323

макс: 5.4903

за сутки:

5.2568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	5.2568	-0.0486
31.07 20:30	5.3054	-0.0384
31.07 20:20	5.3438	-0.0021
31.07 20:10	5.3459	+0.0328
31.07 20:00	5.3131	-0.0927
31.07 19:50	5.4058	-0.0533
31.07 19:40	5.4591	-0.0236
31.07 19:30	5.4827	-0.0076
31.07 19:20	5.4903	+0.0035
31.07 19:10	5.4868	+0.0083
31.07 19:03	5.4785	+0.0011
31.07 19:00	5.4774	+0.0528
31.07 18:50	5.4246	+0.0015
31.07 18:40	5.4231	+0.0273
31.07 18:30	5.3958	+0.0018
31.07 18:20	5.394	+0.003
31.07 18:10	5.391	-0.0061
31.07 18:00	5.3971	+0.0177
31.07 17:50	5.3794	+0.0071
31.07 17:40	5.3723	+0.0024
31.07 17:30	5.3699	-0.0008
31.07 17:20	5.3707	+0.0148
31.07 17:10	5.3559	+0.0274
31.07 17:03	5.3285	+0.0001
31.07 17:00	5.3284	+0.0204
31.07 16:50	5.308	+0.006
31.07 16:40	5.302	+0.003
31.07 16:30	5.299	-0.0041
31.07 16:20	5.3031	-0.0021
31.07 16:10	5.3052	-0.0105
31.07 16:00	5.3157	-
31.07 15:50	5.3157	+0.0022
31.07 15:40	5.3135	-0.0216
31.07 15:30	5.3351	-
31.07 15:28	5.3351	-
31.07 15:28	5.3351	-0.0253
31.07 15:10	5.3604	-0.0059
31.07 15:04	5.3663	-0.0002
31.07 15:00	5.3665	+0.0059
31.07 14:50	5.3606	-0.008
31.07 14:40	5.3686	-0.007
31.07 14:30	5.3756	-0.0027
31.07 14:20	5.3783	-0.0033
31.07 14:10	5.3816	-0.0068
31.07 14:00	5.3884	+0.0041
31.07 13:50	5.3843	-0.0023
31.07 13:40	5.3866	+0.0053
31.07 13:30	5.3813	+0.013
31.07 13:20	5.3683	-0.0039
31.07 13:10	5.3722	+0.011
31.07 13:03	5.3612	+0.0009
31.07 13:00	5.3603	+0.0131
31.07 12:50	5.3472	+0.0028
31.07 12:40	5.3444	-0.0048
31.07 12:30	5.3492	+0.0045
31.07 12:20	5.3447	-0.0012
31.07 12:10	5.3459	+0.0021
31.07 12:00	5.3438	+0.0053
31.07 11:50	5.3385	+0.0097
31.07 11:40	5.3288	-0.0009
31.07 11:30	5.3297	+0.0042
31.07 11:20	5.3255	+0.0021
31.07 11:10	5.3234	+0.0018
31.07 11:03	5.3216	+0.0068
31.07 11:00	5.3148	+0.0015
31.07 10:50	5.3133	-0.0114
31.07 10:40	5.3247	-0.0151
31.07 10:30	5.3398	+0.004
31.07 10:20	5.3358	+0.004
31.07 10:10	5.3318	+0.0213
31.07 10:00	5.3105	-0.0058
31.07 09:50	5.3163	+0.0066
31.07 09:40	5.3097	-0.0273
31.07 09:30	5.337	+0.0013
31.07 09:20	5.3357	+0.0036
31.07 09:10	5.3321	+0.0005
31.07 09:03	5.3316	-0.0027
31.07 09:00	5.3343	+0.0104
31.07 08:50	5.3239	+0.0007
31.07 08:40	5.3232	-0.0116
31.07 08:30	5.3348	-0.0059
31.07 08:20	5.3407	-0.0077
31.07 08:10	5.3484	-0.0116
31.07 08:00	5.36	+0.0083
31.07 07:50	5.3517	+0.0073
31.07 07:40	5.3444	+0.0134
31.07 07:30	5.331	+0.0269
31.07 07:20	5.3041	+0.0081
31.07 07:10	5.296	-0.0059
31.07 07:03	5.3019	+0.0094
31.07 07:00	5.2925	+0.0038
31.07 06:50	5.2887	+0.006
31.07 06:40	5.2827	+0.0038
31.07 06:30	5.2789	-0.0044
31.07 06:20	5.2833	-0.0238
31.07 06:10	5.3071	-0.0061
31.07 06:00	5.3132	-0.0111
31.07 05:50	5.3243	-0.0265
31.07 05:40	5.3508	+0.0042
31.07 05:30	5.3466	+0.0153
31.07 05:20	5.3313	-0.0053
31.07 05:10	5.3366	-0.0124
31.07 05:03	5.349	+0.002
31.07 05:00	5.347	+0.0225
31.07 04:50	5.3245	+0.0036
31.07 04:45	5.3209	+0.0076
31.07 04:30	5.3133	+0.0055
31.07 04:20	5.3078	-0.0125
31.07 04:10	5.3203	-0.004
31.07 04:00	5.3243	+0.0041
31.07 03:50	5.3202	-0.006
31.07 03:40	5.3262	+0.0049
31.07 03:30	5.3213	-0.0093
31.07 03:20	5.3306	+0.0093
31.07 03:10	5.3213	+0.0005
31.07 03:03	5.3208	+0.0014
31.07 03:00	5.3194	+0.0035
31.07 02:50	5.3159	+0.0158
31.07 02:40	5.3001	+0.0002
31.07 02:30	5.2999	+0.0085
31.07 02:20	5.2914	-0.0006
31.07 02:10	5.292	-0.0032
31.07 02:00	5.2952	+0.006
31.07 01:50	5.2892	-0.0057
31.07 01:40	5.2949	-0.0041
31.07 01:30	5.299	-0.003
31.07 01:20	5.302	+0.0009
31.07 01:10	5.3011	-0.0111
31.07 01:03	5.3122	+0.0016
31.07 01:00	5.3106	+0.0013
31.07 00:50	5.3093	+0.0002
31.07 00:40	5.3091	+0.001
31.07 00:30	5.3081	+0.0064
31.07 00:20	5.3017	-0.0012
31.07 00:10	5.3029	+0.0188
31.07 00:00	5.2841	+0.0032
30.07 23:50	5.2809	+0.0039
30.07 23:40	5.277	+0.0078
30.07 23:30	5.2692	+0.0059
30.07 23:20	5.2633	+0.0053
30.07 23:10	5.258	-0.0148
30.07 23:03	5.2728	-0.0028
30.07 23:00	5.2756	+0.0083
30.07 22:50	5.2673	+0.0008
30.07 22:40	5.2665	+0.008
30.07 22:30	5.2585	+0.0005
30.07 22:20	5.258	+0.0074
30.07 22:10	5.2506	-0.006
30.07 22:00	5.2566	+0.0177
30.07 21:50	5.2389	+0.0066
30.07 21:40	5.2323	-0.015
30.07 21:30	5.2473	-0.0064
30.07 21:20	5.2537	-0.0028
30.07 21:10	5.2565	-0.013
30.07 21:03	5.2695	-0.0012
30.07 21:00	5.2707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.746

макс: 5.4903

за неделю:

5.2568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	5.2568	-0.0927
31.07 19:50	5.4058	+0.0528
31.07 18:50	5.4246	+0.0177
31.07 17:50	5.3794	+0.0204
31.07 16:50	5.308	-
31.07 15:50	5.3157	+0.0059
31.07 14:50	5.3606	+0.0041
31.07 13:50	5.3843	+0.0131
31.07 12:50	5.3472	+0.0053
31.07 11:50	5.3385	+0.0015
31.07 10:50	5.3133	-0.0058
31.07 09:50	5.3163	+0.0104
31.07 08:50	5.3239	+0.0083
31.07 07:50	5.3517	+0.0038
31.07 06:50	5.2887	-0.0111
31.07 05:50	5.3243	+0.0225
31.07 04:50	5.3245	+0.0041
31.07 03:50	5.3202	+0.0035
31.07 02:50	5.3159	+0.006
31.07 01:50	5.2892	+0.0013
31.07 00:50	5.3093	+0.0032
30.07 23:50	5.2809	+0.0083
30.07 22:50	5.2673	+0.0177
30.07 21:50	5.2389	+0.0157
30.07 20:50	5.255	+0.0711
30.07 19:50	5.1679	-0.0117
30.07 18:50	5.346	+0.0253
30.07 17:50	5.2344	-0.0352
30.07 16:50	5.2337	+0.0043
30.07 15:50	5.235	-0.0028
30.07 14:50	5.2169	+0.0067
30.07 13:50	5.2403	+0.0007
30.07 12:50	5.2115	+0.0211
30.07 11:50	5.2611	+0.0166
30.07 10:50	5.2342	+0.0217
30.07 08:40	5.1815	+0.0127
30.07 07:50	5.1786	-0.0227
30.07 06:50	5.2155	-0.0213
30.07 05:50	5.1866	-0.019
30.07 04:50	5.1653	-0.0158
30.07 03:50	5.2068	+0.012
30.07 02:50	5.2003	+0.0111
30.07 01:50	5.2391	-0.0015
30.07 00:50	5.2032	+0.0043
29.07 23:50	5.1987	-0.0007
29.07 22:50	5.2144	+0.0109
29.07 21:50	5.1285	+0.0217
29.07 20:50	5.1074	-0.031
29.07 19:50	5.3345	+0.0597
29.07 18:50	5.058	-0.0015
29.07 17:50	4.9596	+0.0169
29.07 16:50	4.9195	-0.0005
29.07 15:50	4.9108	-0.0119
29.07 14:50	4.9337	+0.0099
29.07 13:50	4.9059	+0.0163
29.07 12:50	4.9505	-0.0062
29.07 11:50	4.937	-0.0018
29.07 10:50	4.9375	-0.0071
29.07 09:50	4.9128	+0.0101
29.07 08:50	4.916	+0.0024
29.07 07:50	4.9371	+0.0038
29.07 06:50	4.9132	+0.011
29.07 05:50	4.8607	+0.0103
29.07 04:50	4.8079	+0.0099
29.07 03:50	4.7894	-0.0077
29.07 02:50	4.7727	+0.0169
29.07 01:50	4.7668	-0.0013
29.07 00:50	4.7786	+0.0006
28.07 23:50	4.8065	-0.0004
28.07 22:50	4.8138	-0.0006
28.07 21:50	4.8342	-0.0059
28.07 20:50	4.8318	-0.0025
28.07 19:50	4.7931	+0.0083
28.07 18:50	4.7689	+0.0043
28.07 17:50	4.7666	-0.0128
28.07 16:50	4.7807	-0.0025
28.07 15:50	4.7716	+0.0009
28.07 14:50	4.746	+0.0119
28.07 13:50	4.7557	-0.0261
28.07 12:50	4.7783	-0.0034
28.07 11:50	4.8383	+0.0001
28.07 10:50	4.8847	-0.0008
28.07 09:50	4.9273	+0.0019
28.07 08:50	4.9115	-0.0052
28.07 07:50	4.9559	-0.0117
28.07 06:50	4.9558	-0.0152
28.07 05:50	4.9735	+0.0158
28.07 04:50	4.9565	+0.0079
28.07 03:50	4.9127	-0.001
28.07 02:50	4.9057	-0.0153
28.07 01:50	4.8689	+0.0022
28.07 00:50	4.8389	-0.0011
27.07 23:50	4.8236	-0.0021
27.07 22:50	4.8267	+0.0057
27.07 21:50	4.8311	+0.0138
27.07 20:50	4.8108	-0.0012
27.07 19:50	4.8073	+0.0179
27.07 18:50	4.8145	-0.0335
27.07 17:50	4.823	-0.0016
27.07 16:50	4.7867	-0.0024
27.07 15:50	4.7931	+0.0017
27.07 14:50	4.7837	+0.0016
27.07 13:50	4.7819	-0.0127
27.07 12:50	4.8253	-0.0003
27.07 11:50	4.7769	-0.0163
27.07 10:50	4.7967	+0.0032
27.07 09:50	4.7881	-0.0026
27.07 08:50	4.7946	-0.0033
27.07 07:50	4.7886	-0.022
27.07 06:50	4.7792	+0.0061
27.07 05:50	4.7813	-0.0121
27.07 04:50	4.7985	-0.0003
27.07 03:50	4.8152	+0.0107
27.07 02:50	4.8055	-0.0023
27.07 01:50	4.8158	-0.0038
27.07 00:50	4.8339	+0.0249
26.07 23:50	4.8157	-0.0159
26.07 22:50	4.8569	+0.0012
26.07 21:50	4.8431	-0.0012
26.07 20:50	4.8439	+0.0067
26.07 19:50	4.8613	+0.0014
26.07 18:50	4.8648	-0.0037
26.07 17:50	4.8745	+0.0067
26.07 16:50	4.8593	+0.0005
26.07 15:50	4.8526	+0.0078
26.07 14:50	4.8167	+0.0006
26.07 13:50	4.8182	-0.0052
26.07 12:50	4.8241	-0.0029
26.07 11:50	4.8487	-0.0011
26.07 10:50	4.8503	+0.0011
26.07 09:50	4.8745	+0.0118
26.07 08:50	4.8477	+0.0051
26.07 07:50	4.8581	+0.002
26.07 06:50	4.8411	+0.0032
26.07 05:50	4.8471	+0.0001
26.07 04:50	4.8404	-0.0003
26.07 03:50	4.8422	-0.0015
26.07 02:50	4.8426	+0.0024
26.07 01:50	4.8251	-0.0034
26.07 00:50	4.8167	+0.001
25.07 23:50	4.8606	+0.0015
25.07 22:50	4.8615	-0.0011
25.07 21:50	4.8659	+0.0015
25.07 20:50	4.858	-0.0004
25.07 19:50	4.8647	-0.0076
25.07 18:50	4.8724	+0.0126
25.07 17:50	4.8497	+0.0013
25.07 16:50	4.8951	-0.0003
25.07 15:50	4.8588	-0.0019
25.07 14:50	4.8731	+0.0027
25.07 13:50	4.8723	+0.0005
25.07 12:50	4.8458	+0.0036
25.07 11:50	4.8344	+0.0036
25.07 10:50	4.8512	-0.007
25.07 09:50	4.8494	-0.0018
25.07 08:50	4.8588	-0.0027
25.07 07:50	4.8681	-0.0022
25.07 06:50	4.8697	-0.002
25.07 05:50	4.8755	+0.0049
25.07 04:50	4.8562	+0.0096
25.07 03:50	4.8223	-0.0037
25.07 02:50	4.8354	+0.007
25.07 01:50	4.8533	+0.0111
25.07 00:50	4.7963	-0.0002
24.07 23:50	4.8203	+0.001
24.07 22:50	4.8	-0.0039
24.07 21:50	4.8428

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.1578

макс: 5.4903

за месяц:

5.2568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.2566	+0.2375
29.07.2026	5.0191	+0.1867
28.07.2026	4.8324	+0.0385
27.07.2026	4.7939	-0.0508
26.07.2026	4.8447	-0.0125
25.07.2026	4.8572	+0.0545
24.07.2026	4.8027	+0.0168
23.07.2026	4.7859	-0.0463
22.07.2026	4.8322	+0.0347
21.07.2026	4.7975	+0.0092
20.07.2026	4.7883	+0.2084
19.07.2026	4.5799	-0.1686
18.07.2026	4.7485	+0.0473
17.07.2026	4.7012	-0.0396
16.07.2026	4.7408	+0.0913
15.07.2026	4.6495	+0.0053
14.07.2026	4.6442	+0.0521
13.07.2026	4.5921	+0.1149
12.07.2026	4.4772	-0.0543
11.07.2026	4.5315	-0.0017
10.07.2026	4.5332	-0.0308
09.07.2026	4.564	+0.1903
08.07.2026	4.3737	+0.2159
07.07.2026	4.1578	-0.3136
06.07.2026	4.4714	-0.0237
05.07.2026	4.4951	+0.0465
04.07.2026	4.4486	-0.0837
03.07.2026	4.5323	-0.087
02.07.2026	4.6193	+0.0494
01.07.2026	4.5699	+0.0733
30.06.2026	4.4966

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.0314

макс: 5.4903

за квартал:

5.2568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.2566	+0.2375
29.07.2026	5.0191	+0.1867
28.07.2026	4.8324	+0.0385
27.07.2026	4.7939	-0.0508
26.07.2026	4.8447	-0.0125
25.07.2026	4.8572	+0.0545
24.07.2026	4.8027	+0.0168
23.07.2026	4.7859	-0.0463
22.07.2026	4.8322	+0.0347
21.07.2026	4.7975	+0.0092
20.07.2026	4.7883	+0.2084
19.07.2026	4.5799	-0.1686
18.07.2026	4.7485	+0.0473
17.07.2026	4.7012	-0.0396
16.07.2026	4.7408	+0.0913
15.07.2026	4.6495	+0.0053
14.07.2026	4.6442	+0.0521
13.07.2026	4.5921	+0.1149
12.07.2026	4.4772	-0.0543
11.07.2026	4.5315	-0.0017
10.07.2026	4.5332	-0.0308
09.07.2026	4.564	+0.1903
08.07.2026	4.3737	+0.2159
07.07.2026	4.1578	-0.3136
06.07.2026	4.4714	-0.0237
05.07.2026	4.4951	+0.0465
04.07.2026	4.4486	-0.0837
03.07.2026	4.5323	-0.087
02.07.2026	4.6193	+0.0494
01.07.2026	4.5699	+0.0733
30.06.2026	4.4966	+0.0922
29.06.2026	4.4044	-0.1245
28.06.2026	4.5289	+0.0918
27.06.2026	4.4371	+0.3579
26.06.2026	4.0792	-0.2486
25.06.2026	4.3278	-0.2998
24.06.2026	4.6276	+0.0733
23.06.2026	4.5543	+0.1488
22.06.2026	4.4055	-0.0334
21.06.2026	4.4389	+0.1663
20.06.2026	4.2726	-0.0502
19.06.2026	4.3228	+0.0864
18.06.2026	4.2364	-0.0072
17.06.2026	4.2436	-0.0707
16.06.2026	4.3143	-0.0589
15.06.2026	4.3732	-0.0519
14.06.2026	4.4251	-0.1399
13.06.2026	4.565	-0.1218
12.06.2026	4.6868	-0.1277
11.06.2026	4.8145	+0.0708
10.06.2026	4.7437	+0.2225
09.06.2026	4.5212	+0.1754
08.06.2026	4.3458	+0.019
07.06.2026	4.3268	-0.3303
06.06.2026	4.6571	+0.0308
05.06.2026	4.6263	+0.2351
04.06.2026	4.3912	+0.2395
03.06.2026	4.1517	-0.0553
02.06.2026	4.207	+0.1756
01.06.2026	4.0314	-0.0477
31.05.2026	4.0791	-0.0607
30.05.2026	4.1398	+0.0102
29.05.2026	4.1296	-0.2184
28.05.2026	4.348	+0.0904
27.05.2026	4.2576	+0.0545
26.05.2026	4.2031	-0.024
25.05.2026	4.2271	-0.1007
24.05.2026	4.3278	-0.261
23.05.2026	4.5888	+0.0194
22.05.2026	4.5694	-0.073
21.05.2026	4.6424	-0.3561
20.05.2026	4.9985	+0.0219
19.05.2026	4.9766	+0.0756
18.05.2026	4.901	+0.2215
17.05.2026	4.6795	+0.206
16.05.2026	4.4735	+0.195
15.05.2026	4.2785	-0.0392
14.05.2026	4.3177	-0.2758
13.05.2026	4.5935	+0.0129
12.05.2026	4.5806	-0.2108
11.05.2026	4.7914	-0.0646
10.05.2026	4.856	-0.228
09.05.2026	5.084	-0.0839
08.05.2026	5.1679	-0.1617
07.05.2026	5.3296	+0.4168
06.05.2026	4.9128	-0.0172
05.05.2026	4.93	-0.0424
04.05.2026	4.9724	+0.1002
03.05.2026	4.8722	-0.0111
02.05.2026	4.8833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот