Курсы криптовалют к Huma Finance

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Норвежская крона » Huma Finance

Курс норвежской кроны (NOK) к Huma Finance (HUMA)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор NOK - HUMA / Обратный расчет: курс Huma Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно huma finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0841

макс: 4.46

за сутки:

4.1449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	4.1449	+0.0053
24.09 20:40	4.1396	+0.0073
24.09 20:30	4.1323	-0.0223
24.09 20:20	4.1546	+0.0148
24.09 20:10	4.1398	-0.0215
24.09 20:00	4.1613	+0.0124
24.09 19:50	4.1489	+0.0046
24.09 19:40	4.1443	+0.006
24.09 19:30	4.1383	-0.0608
24.09 19:20	4.1991	+0.0224
24.09 19:10	4.1767	-0.0896
24.09 19:03	4.2663	-0.0378
24.09 19:00	4.3041	+0.0047
24.09 18:50	4.2994	-0.0206
24.09 18:40	4.32	-0.0271
24.09 18:30	4.3471	-0.0176
24.09 18:20	4.3647	+0.0005
24.09 18:10	4.3642	-0.0042
24.09 18:00	4.3684	+0.0371
24.09 17:50	4.3313	-0.0346
24.09 17:40	4.3659	+0.0423
24.09 17:30	4.3236	+0.0449
24.09 17:20	4.2787	+0.0206
24.09 17:10	4.2581	-0.0117
24.09 17:03	4.2698	-0.0121
24.09 17:00	4.2819	+0.0384
24.09 16:50	4.2435	+0.0866
24.09 16:40	4.1569	+0.0203
24.09 16:30	4.1366	+0.0525
24.09 16:20	4.0841	-0.1238
24.09 16:10	4.2079	+0.0012
24.09 16:00	4.2067	-0.2129
24.09 15:50	4.4196	-0.0042
24.09 15:40	4.4238	+0.0081
24.09 15:30	4.4157	-0.0038
24.09 15:20	4.4195	-0.0056
24.09 15:10	4.4251	+0.002
24.09 15:03	4.4231	-0.0005
24.09 15:00	4.4236	-0.0003
24.09 14:50	4.4239	+0.0063
24.09 14:40	4.4176	+0.0015
24.09 14:30	4.4161	+0.0026
24.09 14:20	4.4135	+0.0046
24.09 14:10	4.4089	-0.0023
24.09 14:00	4.4112	-0.0127
24.09 13:50	4.4239	-0.0129
24.09 13:40	4.4368	-0.0232
24.09 13:30	4.46	+0.0159
24.09 13:20	4.4441	+0.0162
24.09 13:10	4.4279	+0.0179
24.09 13:03	4.41	+0.0005
24.09 13:00	4.4095	-0.0087
24.09 12:50	4.4182	+0.0008
24.09 12:40	4.4174	+0.0436
24.09 12:30	4.3738	+0.0165
24.09 12:20	4.3573	-0.0003
24.09 12:10	4.3576	+0.0206
24.09 12:00	4.337	-0.0245
24.09 11:50	4.3615	-0.0117
24.09 11:40	4.3732	+0.0085
24.09 11:30	4.3647	-0.0042
24.09 11:20	4.3689	+0.0527
24.09 11:10	4.3162	+0.0129
24.09 11:03	4.3033	+0.0024
24.09 11:00	4.3009	+0.0735
24.09 10:50	4.2274	+0.0145
24.09 10:40	4.2129	-0.0033
24.09 10:30	4.2162	+0.0043
24.09 10:20	4.2119	-0.02
24.09 10:10	4.2319	+0.0016
24.09 10:00	4.2303	-0.0263
24.09 09:50	4.2566	-0.0131
24.09 09:40	4.2697	-0.0175
24.09 09:30	4.2872	-0.0011
24.09 09:20	4.2883	+0.0047
24.09 09:10	4.2836	+0.0079
24.09 09:03	4.2757	-0.0018
24.09 09:00	4.2775	-0.0031
24.09 08:50	4.2806	-0.0021
24.09 08:40	4.2827	+0.0008
24.09 08:30	4.2819	-0.0014
24.09 08:20	4.2833	-0.0058
24.09 08:10	4.2891	-0.0058
24.09 08:00	4.2949	+0.0015
24.09 07:50	4.2934	-0.0012
24.09 07:40	4.2946	-0.0056
24.09 07:30	4.3002	-0.0065
24.09 07:20	4.3067	-0.0069
24.09 07:10	4.3136	-0.0075
24.09 07:03	4.3211	-0.0024
24.09 07:00	4.3235	+0.0047
24.09 06:50	4.3188	+0.0025
24.09 06:40	4.3163	+0.0074
24.09 06:30	4.3089	+0.0024
24.09 06:20	4.3065	-0.0135
24.09 06:10	4.32	-0.0146
24.09 06:00	4.3346	+0.0046
24.09 05:50	4.33	+0.0011
24.09 05:40	4.3289	+0.0016
24.09 05:30	4.3273	+0.0045
24.09 05:20	4.3228	-0.0136
24.09 05:10	4.3364	-0.0009
24.09 05:03	4.3373	-0.0005
24.09 05:00	4.3378	-
24.09 04:50	4.3378	+0.0033
24.09 04:40	4.3345	-0.0241
24.09 04:30	4.3586	+0.013
24.09 04:20	4.3456	-0.0102
24.09 04:10	4.3558	-0.0019
24.09 04:00	4.3577	-0.0055
24.09 03:50	4.3632	+0.0133
24.09 03:40	4.3499	+0.0019
24.09 03:30	4.348	-0.0122
24.09 03:20	4.3602	+0.0057
24.09 03:10	4.3545	-0.007
24.09 03:03	4.3615	+0.0013
24.09 03:00	4.3602	-0.0131
24.09 02:50	4.3733	+0.002
24.09 02:40	4.3713	+0.0123
24.09 02:30	4.359	+0.0345
24.09 02:20	4.3245	-0.0305
24.09 02:10	4.355	-0.0066
24.09 02:00	4.3616	-0.0116
24.09 01:50	4.3732	-0.009
24.09 01:40	4.3822	+0.0081
24.09 01:30	4.3741	+0.0048
24.09 01:20	4.3693	-0.0083
24.09 01:10	4.3776	-0.0125
24.09 01:03	4.3901	-0.0038
24.09 01:00	4.3939	+0.0085
24.09 00:50	4.3854	-0.0081
24.09 00:40	4.3935	-0.0145
24.09 00:30	4.408	+0.0034
24.09 00:20	4.4046	-0.004
24.09 00:10	4.4086	+0.0014
24.09 00:00	4.4072	+0.0191
23.09 23:50	4.3881	+0.0008
23.09 23:40	4.3873	+0.0039
23.09 23:30	4.3834	+0.0065
23.09 23:20	4.3769	+0.0082
23.09 23:10	4.3687	+0.0087
23.09 23:03	4.36	-0.0033
23.09 23:00	4.3633	-
23.09 22:50	4.3633	+0.0007
23.09 22:40	4.3626	+0.0079
23.09 22:30	4.3547	-0.0117
23.09 22:20	4.3664	-0.0019
23.09 22:10	4.3683	-0.005
23.09 22:00	4.3733	+0.0046
23.09 21:50	4.3687	-0.0101
23.09 21:40	4.3788	+0.0059
23.09 21:30	4.3729	+0.0043
23.09 21:20	4.3686	-0.0015
23.09 21:10	4.3701	+0.0298
23.09 21:03	4.3403	+0.0052
23.09 21:00	4.3351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0841

макс: 4.8109

за неделю:

4.1449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	4.1449	+0.0124
24.09 19:50	4.1489	+0.0047
24.09 18:50	4.2994	+0.0371
24.09 17:50	4.3313	+0.0384
24.09 16:50	4.2435	-0.2129
24.09 15:50	4.4196	-0.0003
24.09 14:50	4.4239	-0.0127
24.09 13:50	4.4239	-0.0087
24.09 12:50	4.4182	-0.0245
24.09 11:50	4.3615	+0.0735
24.09 10:50	4.2274	-0.0263
24.09 09:50	4.2566	-0.0031
24.09 08:50	4.2806	+0.0015
24.09 07:50	4.2934	+0.0047
24.09 06:50	4.3188	+0.0046
24.09 05:50	4.33	-
24.09 04:50	4.3378	-0.0055
24.09 03:50	4.3632	-0.0131
24.09 02:50	4.3733	-0.0116
24.09 01:50	4.3732	+0.0085
24.09 00:50	4.3854	+0.0191
23.09 23:50	4.3881	-
23.09 22:50	4.3633	+0.0046
23.09 21:50	4.3687	+0.0222
23.09 20:50	4.3129	+0.0391
23.09 19:50	4.2794	-0.0064
23.09 18:50	4.3834	-0.0361
23.09 17:50	4.3629	+0.0126
23.09 16:50	4.2675	+0.0124
23.09 15:50	4.2453	-0.0016
23.09 14:50	4.2165	+0.0078
23.09 13:50	4.206	+0.0026
23.09 12:50	4.2705	+0.0058
23.09 11:50	4.2607	+0.0189
23.09 10:50	4.2135	-0.0001
23.09 09:50	4.2793	+0.0314
23.09 08:50	4.2639	+0.0057
23.09 07:50	4.3043	+0.0037
23.09 06:50	4.3667	-0.0104
23.09 05:50	4.4052	+0.0093
23.09 04:50	4.3921	+0.0039
23.09 03:50	4.3647	-0.0037
23.09 02:50	4.3682	-0.0067
23.09 01:50	4.3836	+0.0006
23.09 00:50	4.3996	+0.0023
22.09 23:50	4.4079	+0.0016
22.09 22:50	4.4065	+0.0109
22.09 21:50	4.406	-0.0146
22.09 20:50	4.4114	+0.0059
22.09 19:50	4.4059	-0.0042
22.09 18:50	4.3994	-0.014
22.09 17:50	4.4192	+0.0071
22.09 16:50	4.3191	-0.011
22.09 15:50	4.3134	-0.0016
22.09 14:50	4.3796	+0.0124
22.09 13:50	4.3546	-0.0077
22.09 12:50	4.3419	+0.001
22.09 11:50	4.2857	+0.0001
22.09 10:50	4.2894	+0.0106
22.09 09:50	4.2616	-0.0063
22.09 08:50	4.3196	-0.0097
22.09 07:50	4.3318	-0.0213
22.09 06:50	4.3142	+0.018
22.09 05:50	4.3163	-0.0123
22.09 04:50	4.2961	-0.0022
22.09 03:50	4.2927	-0.0025
22.09 02:50	4.2911	-0.0036
22.09 01:50	4.3131	+0.0147
22.09 00:50	4.3154	-0.0065
21.09 23:50	4.3488	+0.0024
21.09 22:50	4.3323	+0.0004
21.09 21:50	4.3261	+0.0156
21.09 20:50	4.3283	-0.0113
21.09 19:50	4.3346	-0.0119
21.09 18:50	4.296	-0.0058
21.09 17:50	4.2907	-0.0065
21.09 16:50	4.3809	+0.0138
21.09 15:50	4.3218	-0.037
21.09 14:50	4.3693	+0.0038
21.09 13:50	4.4785	+0.0225
21.09 12:50	4.4336	+0.0147
21.09 11:50	4.4355	-0.0379
21.09 10:50	4.5296	-0.0192
21.09 09:50	4.6509	-0.0009
21.09 08:50	4.6579	+0.0067
21.09 07:50	4.6555	-0.0243
21.09 06:50	4.6603	+0.0067
21.09 05:50	4.6629	+0.0483
21.09 04:50	4.6152	-0.0034
21.09 03:50	4.6014	+0.0092
21.09 02:50	4.6304	+0.1502
21.09 01:50	4.4981	-0.1371
21.09 00:50	4.6364	+0.014
20.09 23:50	4.6512	-0.0191
20.09 22:50	4.6661	-0.0029
20.09 21:50	4.6792	+0.0221
20.09 20:50	4.6533	+0.0074
20.09 19:50	4.6656	-0.0193
20.09 18:50	4.7958	-0.0055
20.09 17:50	4.8109	+0.0257
20.09 16:50	4.7519	+0.0103
20.09 15:50	4.6682	+0.0255
20.09 14:50	4.6299	-0.0398
20.09 13:50	4.7859	-0.0055
20.09 12:50	4.4394	+0.0091
20.09 11:50	4.3799	-0.0227
20.09 10:50	4.3755	+0.0008
20.09 09:50	4.3804	-0.0171
20.09 08:50	4.3963	-0.0259
20.09 07:50	4.4116	+0.0052
20.09 06:50	4.3965	+0.0486
20.09 05:50	4.3896	-0.0176
20.09 04:50	4.4036	+0.0016
20.09 03:50	4.3438	-0.0069
20.09 02:50	4.3492	-0.002
20.09 01:50	4.3381	-0.0079
20.09 00:50	4.363	+0.0013
19.09 23:50	4.367	-0.0033
19.09 22:50	4.3757	+0.0048
19.09 21:50	4.3782	-0.0033
19.09 20:50	4.3732	+0.0014
19.09 19:50	4.3831	-0.0055
19.09 18:50	4.3908	+0.0144
19.09 17:50	4.3567	+0.0064
19.09 16:50	4.3383	-0.0078
19.09 15:50	4.3227	+0.0002
19.09 14:50	4.2618	+0.0046
19.09 13:50	4.2365	-0.0104
19.09 12:50	4.2847	+0.0025
19.09 11:50	4.1463	-0.0058
19.09 10:50	4.1575	-0.0028
19.09 09:50	4.207	+0.0075
19.09 08:50	4.2195	+0.0017
19.09 07:50	4.2216	+0.0039
19.09 06:50	4.1948	+0.0099
19.09 05:50	4.1578	-0.0024
19.09 04:50	4.1678	-0.0045
19.09 03:50	4.1638	-0.0008
19.09 02:50	4.1482	-0.0014
19.09 01:50	4.1591	-0.0024
19.09 00:50	4.1502	+0.0161
18.09 23:50	4.1367	+0.0004
18.09 22:50	4.1718	-0.0369
18.09 21:50	4.1929	-0.0058
18.09 20:50	4.275	+0.0054
18.09 19:50	4.2937	-0.0114
18.09 18:50	4.31	-0.0042
18.09 17:50	4.3349	+0.0087
18.09 16:50	4.3204	-0.0001
18.09 15:50	4.2722	+0.0058
18.09 14:50	4.3166	+0.0101
18.09 13:50	4.2877	-0.011
18.09 12:50	4.3421	+0.0064
18.09 11:50	4.3467	-0.0067
18.09 10:50	4.3212	-0.0087
18.09 09:50	4.3511	-0.0016
18.09 08:50	4.4096	-0.0008
18.09 07:50	4.3892	+0.0074
18.09 06:50	4.3742	-0.0012
18.09 05:50	4.3768	+0.0016
18.09 04:50	4.3404	-0.0015
18.09 03:50	4.3431	+0.0004
18.09 02:50	4.3088	+0.0045
18.09 01:50	4.3266	+0.0133
18.09 00:50	4.3097	+0.0013
17.09 23:50	4.3158	-0.005
17.09 22:50	4.3154	+0.003
17.09 21:50	4.3233

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.0841

макс: 5.2355

за месяц:

4.1449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.3229	-0.0257
22.09.2026	4.3486	-0.0893
21.09.2026	4.4379	-0.1114
20.09.2026	4.5493	+0.2718
19.09.2026	4.2775	-0.0083
18.09.2026	4.2858	-0.0497
17.09.2026	4.3355	-0.255
16.09.2026	4.5905	-0.1018
15.09.2026	4.6923	+0.0627
14.09.2026	4.6296	+0.073
13.09.2026	4.5566	-0.0454
12.09.2026	4.602	-0.2363
11.09.2026	4.8383	+0.0696
10.09.2026	4.7687	+0.0576
09.09.2026	4.7111	-0.1267
08.09.2026	4.8378	+0.0394
07.09.2026	4.7984	-0.0767
06.09.2026	4.8751	-0.0402
05.09.2026	4.9153	-0.0033
04.09.2026	4.9186	-0.0937
03.09.2026	5.0123	-0.1508
02.09.2026	5.1631	+0.0443
01.09.2026	5.1188	-0.1167
31.08.2026	5.2355	+0.0721
30.08.2026	5.1634	+0.0293
29.08.2026	5.1341	+1.0201
28.08.2026	4.114	-0.155
27.08.2026	4.269	-0.3869
26.08.2026	4.6559

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.0792

макс: 5.5725

за квартал:

4.1449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.3229	-0.0257
22.09.2026	4.3486	-0.0893
21.09.2026	4.4379	-0.1114
20.09.2026	4.5493	+0.2718
19.09.2026	4.2775	-0.0083
18.09.2026	4.2858	-0.0497
17.09.2026	4.3355	-0.255
16.09.2026	4.5905	-0.1018
15.09.2026	4.6923	+0.0627
14.09.2026	4.6296	+0.073
13.09.2026	4.5566	-0.0454
12.09.2026	4.602	-0.2363
11.09.2026	4.8383	+0.0696
10.09.2026	4.7687	+0.0576
09.09.2026	4.7111	-0.1267
08.09.2026	4.8378	+0.0394
07.09.2026	4.7984	-0.0767
06.09.2026	4.8751	-0.0402
05.09.2026	4.9153	-0.0033
04.09.2026	4.9186	-0.0937
03.09.2026	5.0123	-0.1508
02.09.2026	5.1631	+0.0443
01.09.2026	5.1188	-0.1167
31.08.2026	5.2355	+0.0721
30.08.2026	5.1634	+0.0293
29.08.2026	5.1341	+1.0201
28.08.2026	4.114	-0.155
27.08.2026	4.269	-0.3869
26.08.2026	4.6559	-0.3201
23.08.2026	4.976	+0.1478
22.08.2026	4.8282	-0.0485
21.08.2026	4.8767	-0.1005
20.08.2026	4.9772	-0.1508
19.08.2026	5.128	-0.0083
18.08.2026	5.1363	-0.0433
17.08.2026	5.1796	-0.0096
16.08.2026	5.1892	-0.0406
15.08.2026	5.2298	-0.2915
14.08.2026	5.5213	+0.2073
13.08.2026	5.314	-0.0551
12.08.2026	5.3691	+0.0597
11.08.2026	5.3094	+0.1726
10.08.2026	5.1368	+0.1081
09.08.2026	5.0287	-0.143
08.08.2026	5.1717	-0.025
07.08.2026	5.1967	+0.0099
06.08.2026	5.1868	-0.1541
05.08.2026	5.3409	-0.1351
04.08.2026	5.476	-0.0431
03.08.2026	5.5191	-0.0534
02.08.2026	5.5725	+0.1325
01.08.2026	5.44	+0.1104
31.07.2026	5.3296	+0.073
30.07.2026	5.2566	+0.2375
29.07.2026	5.0191	+0.1867
28.07.2026	4.8324	+0.0385
27.07.2026	4.7939	-0.0508
26.07.2026	4.8447	-0.0125
25.07.2026	4.8572	+0.0545
24.07.2026	4.8027	+0.0168
23.07.2026	4.7859	-0.0463
22.07.2026	4.8322	+0.0347
21.07.2026	4.7975	+0.0092
20.07.2026	4.7883	+0.2084
19.07.2026	4.5799	-0.1686
18.07.2026	4.7485	+0.0473
17.07.2026	4.7012	-0.0396
16.07.2026	4.7408	+0.0913
15.07.2026	4.6495	+0.0053
14.07.2026	4.6442	+0.0521
13.07.2026	4.5921	+0.1149
12.07.2026	4.4772	-0.0543
11.07.2026	4.5315	-0.0017
10.07.2026	4.5332	-0.0308
09.07.2026	4.564	+0.1903
08.07.2026	4.3737	+0.2159
07.07.2026	4.1578	-0.3136
06.07.2026	4.4714	-0.0237
05.07.2026	4.4951	+0.0465
04.07.2026	4.4486	-0.0837
03.07.2026	4.5323	-0.087
02.07.2026	4.6193	+0.0494
01.07.2026	4.5699	+0.0733
30.06.2026	4.4966	+0.0922
29.06.2026	4.4044	-0.1245
28.06.2026	4.5289	+0.0918
27.06.2026	4.4371	+0.3579
26.06.2026	4.0792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот