Курсы криптовалют к NEAR Protocol

Биткоин 9109.86
Эфириум 447.2
Tether 0.14278
Binance Coin 85.9266
Solana 20.4229
USD Coin 0.14277
Lido Staked ETH 446.75
Рипл 0.07469
Dogecoin 0.02128
Tokamak Network 0.76732
Cardano 0.06651
SHIBA INU 3.633E-6
Avalanche 5
TRON 0.01708
Wrapped TRON 0.01706
Wrapped Bitcoin 9102.47
Polkadot 0.97241
Bitcoin Cash 69.2194
ChainLink 2.0931

Все криптовалюты » Норвежская крона » NEAR Protocol »

Курс норвежской кроны к NEAR Protocol

Обновлено: 26.04.2024 20:30:01


	=
Калькулятор NOK - NEAR / Обратный расчет: курс NEAR Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно near protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01215

макс: 0.01325

за сутки:

0.01295

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 20:30	0.01295	+1.0E-5
26.04 20:20	0.01294	+2.0E-5
26.04 20:10	0.01292	-2.0E-5
26.04 20:03	0.01294	-2.0E-5
26.04 20:00	0.01296	-8.0E-5
26.04 19:50	0.01304	-2.0E-5
26.04 19:40	0.01306	-2.0E-5
26.04 19:30	0.01308	-
26.04 19:20	0.01308	-
26.04 19:10	0.01308	+1.0E-5
26.04 19:00	0.01307	+0.00017
26.04 18:50	0.0129	+4.0E-5
26.04 18:40	0.01286	-4.0E-5
26.04 18:30	0.0129	-3.0E-5
26.04 18:20	0.01293	-2.0E-5
26.04 18:10	0.01295	+6.0E-5
26.04 18:03	0.01289	-
26.04 18:00	0.01289	+0.0001
26.04 17:50	0.01279	+0.0001
26.04 17:40	0.01269	+5.0E-5
26.04 17:30	0.01264	+6.0E-5
26.04 17:20	0.01258	-0.00019
26.04 17:10	0.01277	+3.0E-5
26.04 17:00	0.01274	-3.0E-5
26.04 16:50	0.01277	+6.0E-5
26.04 16:40	0.01271	-5.0E-5
26.04 16:30	0.01276	-4.0E-5
26.04 16:20	0.0128	+1.0E-5
26.04 16:10	0.01279	+5.0E-5
26.04 16:03	0.01274	+4.0E-5
26.04 16:00	0.0127	+8.0E-5
26.04 15:50	0.01262	+2.0E-5
26.04 15:40	0.0126	-0.00018
26.04 15:30	0.01278	+7.0E-5
26.04 15:20	0.01271	-
26.04 15:10	0.01271	+3.0E-5
26.04 15:00	0.01268	+2.0E-5
26.04 14:50	0.01266	-4.0E-5
26.04 14:40	0.0127	-4.0E-5
26.04 14:30	0.01274	+4.0E-5
26.04 14:20	0.0127	+1.0E-5
26.04 14:10	0.01269	+2.0E-5
26.04 14:03	0.01267	-4.0E-5
26.04 14:00	0.01271	+9.0E-5
26.04 13:50	0.01262	+6.0E-5
26.04 13:40	0.01256	+2.0E-5
26.04 13:30	0.01254	-2.0E-5
26.04 13:20	0.01256	+5.0E-5
26.04 13:10	0.01251	-9.0E-5
26.04 13:00	0.0126	-7.0E-5
26.04 12:50	0.01267	-
26.04 12:40	0.01267	-1.0E-5
26.04 12:30	0.01268	+2.0E-5
26.04 12:20	0.01266	-
26.04 12:10	0.01266	+4.0E-5
26.04 12:03	0.01262	-1.0E-5
26.04 12:00	0.01263	+1.0E-5
26.04 11:50	0.01262	+1.0E-5
26.04 11:40	0.01261	+5.0E-5
26.04 11:30	0.01256	+9.0E-5
26.04 11:20	0.01247	-1.0E-5
26.04 11:10	0.01248	-6.0E-5
26.04 11:00	0.01254	-3.0E-5
26.04 10:50	0.01257	-1.0E-5
26.04 10:40	0.01258	+0.00021
26.04 10:30	0.01237	-6.0E-5
26.04 10:20	0.01243	+4.0E-5
26.04 10:10	0.01239	+1.0E-5
26.04 10:03	0.01238	+1.0E-5
26.04 10:00	0.01237	+5.0E-5
26.04 09:50	0.01232	+1.0E-5
26.04 09:40	0.01231	-2.0E-5
26.04 09:30	0.01233	+3.0E-5
26.04 09:20	0.0123	-7.0E-5
26.04 09:10	0.01237	+6.0E-5
26.04 09:00	0.01231	-2.0E-5
26.04 08:50	0.01233	-
26.04 08:40	0.01233	-6.0E-5
26.04 08:30	0.01239	+0.00012
26.04 08:20	0.01227	+2.0E-5
26.04 08:10	0.01225	-7.0E-5
26.04 08:03	0.01232	+4.0E-5
26.04 08:00	0.01228	-5.0E-5
26.04 07:50	0.01233	-6.0E-5
26.04 07:40	0.01239	+3.0E-5
26.04 07:30	0.01236	-9.0E-5
26.04 07:20	0.01245	+0.0001
26.04 07:10	0.01235	-4.0E-5
26.04 07:00	0.01239	+7.0E-5
26.04 06:50	0.01232	+1.0E-5
26.04 06:40	0.01231	+6.0E-5
26.04 06:30	0.01225	+0.0001
26.04 06:20	0.01215	-0.0001
26.04 06:10	0.01225	-
26.04 06:03	0.01225	+1.0E-5
26.04 06:00	0.01224	-0.00015
26.04 05:50	0.01239	+9.0E-5
26.04 05:40	0.0123	+2.0E-5
26.04 05:30	0.01228	-7.0E-5
26.04 05:20	0.01235	-0.0001
26.04 05:10	0.01245	+1.0E-5
26.04 05:00	0.01244	+1.0E-5
26.04 04:50	0.01243	-0.00033
26.04 04:40	0.01276	-8.0E-5
26.04 04:30	0.01284	+9.0E-5
26.04 04:20	0.01275	-6.0E-5
26.04 04:10	0.01281	+0.00013
26.04 04:03	0.01268	-3.0E-5
26.04 04:00	0.01271	-6.0E-5
26.04 03:50	0.01277	+0.00014
26.04 03:40	0.01263	-8.0E-5
26.04 03:30	0.01271	-0.00013
26.04 03:20	0.01284	+0.00012
26.04 03:10	0.01272	-6.0E-5
26.04 03:00	0.01278	+2.0E-5
26.04 02:50	0.01276	+3.0E-5
26.04 02:40	0.01273	-0.0001
26.04 02:30	0.01283	-5.0E-5
26.04 02:20	0.01288	+3.0E-5
26.04 02:10	0.01285	-2.0E-5
26.04 02:03	0.01287	-
26.04 02:00	0.01287	+0.0001
26.04 01:50	0.01277	-2.0E-5
26.04 01:40	0.01279	+8.0E-5
26.04 01:30	0.01271	-3.0E-5
26.04 01:20	0.01274	-2.0E-5
26.04 01:10	0.01276	+3.0E-5
26.04 01:00	0.01273	+2.0E-5
26.04 00:50	0.01271	-2.0E-5
26.04 00:40	0.01273	-1.0E-5
26.04 00:30	0.01274	-0.00013
26.04 00:20	0.01287	-0.0001
26.04 00:10	0.01297	-5.0E-5
26.04 00:03	0.01302	-7.0E-5
26.04 00:00	0.01309	-4.0E-5
25.04 23:50	0.01313	-1.0E-5
25.04 23:40	0.01314	-6.0E-5
25.04 23:30	0.0132	-5.0E-5
25.04 23:20	0.01325	+0.00013
25.04 23:10	0.01312	-0.00012
25.04 23:00	0.01324	-
25.04 22:50	0.01324	+4.0E-5
25.04 22:40	0.0132	+4.0E-5
25.04 22:30	0.01316	+5.0E-5
25.04 22:20	0.01311	+1.0E-5
25.04 22:10	0.0131	+6.0E-5
25.04 22:03	0.01304	-1.0E-5
25.04 22:00	0.01305	+5.0E-5
25.04 21:50	0.013	-7.0E-5
25.04 21:40	0.01307	+4.0E-5
25.04 21:30	0.01303	-2.0E-5
25.04 21:20	0.01305	+5.0E-5
25.04 21:10	0.013	+8.0E-5
25.04 21:00	0.01292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01215

макс: 0.01635

за неделю:

0.01295

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 20:30	0.01295	-8.0E-5
26.04 19:50	0.01304	+0.00017
26.04 18:50	0.0129	+0.0001
26.04 17:50	0.01279	-3.0E-5
26.04 16:50	0.01277	+8.0E-5
26.04 15:50	0.01262	+2.0E-5
26.04 14:50	0.01266	+9.0E-5
26.04 13:50	0.01262	-7.0E-5
26.04 12:50	0.01267	+1.0E-5
26.04 11:50	0.01262	-3.0E-5
26.04 10:50	0.01257	+5.0E-5
26.04 09:50	0.01232	-2.0E-5
26.04 08:50	0.01233	-5.0E-5
26.04 07:50	0.01233	+7.0E-5
26.04 06:50	0.01232	-0.00015
26.04 05:50	0.01239	+1.0E-5
26.04 04:50	0.01243	-6.0E-5
26.04 03:50	0.01277	+2.0E-5
26.04 02:50	0.01276	+0.0001
26.04 01:50	0.01277	+2.0E-5
26.04 00:50	0.01271	-4.0E-5
25.04 23:50	0.01313	-
25.04 22:50	0.01324	+5.0E-5
25.04 21:50	0.013	+1.0E-5
25.04 20:50	0.01291	-2.0E-5
25.04 19:50	0.01278	-2.0E-5
25.04 18:50	0.01279	+0.00015
25.04 17:50	0.01296	-8.0E-5
25.04 16:50	0.01341	-
25.04 15:50	0.01355	+7.0E-5
25.04 14:50	0.01365	+6.0E-5
25.04 13:50	0.01373	-2.0E-5
25.04 12:50	0.01359	-4.0E-5
25.04 11:50	0.01366	+2.0E-5
25.04 10:50	0.01354	-3.0E-5
25.04 09:50	0.01356	+5.0E-5
25.04 08:50	0.01333	-
25.04 07:50	0.01332	-2.0E-5
25.04 06:50	0.01346	+2.0E-5
25.04 05:50	0.01332	+0.00013
25.04 04:50	0.01318	-0.00014
25.04 03:50	0.01321	-0.00011
25.04 02:50	0.01333	+6.0E-5
25.04 01:50	0.01331	-6.0E-5
25.04 00:50	0.01306	+9.0E-5
24.04 23:50	0.01294	-2.0E-5
24.04 22:50	0.01282	+4.0E-5
24.04 21:50	0.01272	+9.0E-5
24.04 20:50	0.01247	-3.0E-5
24.04 19:50	0.01295	+4.0E-5
24.04 18:50	0.013	-0.00031
24.04 17:50	0.01341	+0.00018
24.04 16:50	0.01297	+6.0E-5
24.04 15:50	0.0129	-5.0E-5
24.04 14:50	0.01302	+3.0E-5
24.04 13:50	0.01297	-5.0E-5
24.04 12:50	0.01308	-3.0E-5
24.04 11:50	0.0132	-1.0E-5
24.04 10:50	0.0134	-1.0E-5
24.04 09:50	0.01338	-
24.04 08:50	0.01333	-1.0E-5
24.04 07:50	0.01318	-
24.04 06:50	0.01327	+3.0E-5
24.04 05:50	0.01316	+7.0E-5
24.04 04:50	0.01307	-4.0E-5
24.04 03:50	0.01312	+2.0E-5
24.04 02:50	0.01328	+3.0E-5
24.04 01:50	0.01322	-
24.04 00:50	0.01318	+4.0E-5
23.04 23:50	0.01306	+1.0E-5
23.04 22:50	0.01306	-2.0E-5
23.04 21:50	0.01307	+5.0E-5
23.04 20:50	0.013	-5.0E-5
23.04 19:50	0.01301	+4.0E-5
23.04 18:50	0.01296	+0.0001
23.04 17:50	0.01281	-1.0E-5
23.04 16:50	0.01292	-1.0E-5
23.04 15:50	0.01272	-3.0E-5
23.04 14:50	0.01268	-4.0E-5
23.04 13:50	0.01267	-3.0E-5
23.04 12:50	0.01278	-0.00021
23.04 11:50	0.013	-
23.04 10:50	0.01323	+0.00014
23.04 09:50	0.01297	+4.0E-5
23.04 08:50	0.01294	-3.0E-5
23.04 07:50	0.01293	-
23.04 06:50	0.01298	+6.0E-5
23.04 05:50	0.01289	-1.0E-5
23.04 04:50	0.01306	-1.0E-5
23.04 03:50	0.01297	-1.0E-5
23.04 02:50	0.01295	-1.0E-5
23.04 01:50	0.0129	+5.0E-5
23.04 00:50	0.01279	+5.0E-5
22.04 23:50	0.01274	-3.0E-5
22.04 22:50	0.01276	+8.0E-5
22.04 21:50	0.01257	-0.0001
22.04 20:50	0.01272	+0.00011
22.04 19:50	0.01293	+5.0E-5
22.04 18:50	0.01293	+9.0E-5
22.04 17:50	0.01298	-3.0E-5
22.04 16:50	0.01313	-3.0E-5
22.04 15:50	0.01322	+3.0E-5
22.04 14:50	0.01326	+4.0E-5
22.04 13:50	0.01325	-
22.04 12:50	0.01338	+7.0E-5
22.04 11:50	0.01337	-2.0E-5
22.04 10:50	0.0132	-3.0E-5
22.04 09:50	0.01308	-4.0E-5
22.04 08:50	0.01326	+7.0E-5
22.04 07:50	0.01357	-2.0E-5
22.04 06:50	0.01384	-6.0E-5
22.04 05:50	0.01427	+2.0E-5
22.04 04:50	0.01412	-8.0E-5
22.04 03:50	0.0142	-4.0E-5
22.04 02:50	0.01411	+0.00012
22.04 01:50	0.01405	-2.0E-5
22.04 00:50	0.01452	-9.0E-5
21.04 23:50	0.01474	-2.0E-5
21.04 22:50	0.01475	-2.0E-5
21.04 21:50	0.0148	-5.0E-5
21.04 20:50	0.01478	-8.0E-5
21.04 19:50	0.01486	+1.0E-5
21.04 18:50	0.01465	-
21.04 17:50	0.01475	+7.0E-5
21.04 16:50	0.01459	+8.0E-5
21.04 15:50	0.01435	+5.0E-5
21.04 14:50	0.0143	+4.0E-5
21.04 13:50	0.01427	+3.0E-5
21.04 12:50	0.01436	+7.0E-5
21.04 11:50	0.0143	-5.0E-5
21.04 10:50	0.01435	+2.0E-5
21.04 09:50	0.01449	+2.0E-5
21.04 08:50	0.01435	-2.0E-5
21.04 07:50	0.01431	-2.0E-5
21.04 06:50	0.01434	-4.0E-5
21.04 05:50	0.01442	+3.0E-5
21.04 04:50	0.01448	-5.0E-5
21.04 03:50	0.01458	-2.0E-5
21.04 02:50	0.0146	-2.0E-5
21.04 01:50	0.01474	+1.0E-5
21.04 00:50	0.01482	-3.0E-5
20.04 23:50	0.01483	-4.0E-5
20.04 22:50	0.01495	-1.0E-5
20.04 21:50	0.01505	-0.00012
20.04 20:50	0.01507	+3.0E-5
20.04 19:50	0.0151	-0.00011
20.04 18:50	0.01533	-4.0E-5
20.04 17:50	0.01587	-1.0E-5
20.04 16:50	0.01595	+6.0E-5
20.04 15:50	0.01589	-3.0E-5
20.04 14:50	0.01607	+7.0E-5
20.04 13:50	0.01603	+7.0E-5
20.04 12:50	0.01591	+4.0E-5
20.04 11:50	0.01571	+6.0E-5
20.04 10:50	0.01565	+0.00011
20.04 09:50	0.01549	-1.0E-5
20.04 08:50	0.01582	+2.0E-5
20.04 07:50	0.0159	+1.0E-5
20.04 06:50	0.01611	+9.0E-5
20.04 05:50	0.0161	-6.0E-5
20.04 04:50	0.01601	+3.0E-5
20.04 03:50	0.01635	-
20.04 02:50	0.01622	+6.0E-5
20.04 01:50	0.01608	-7.0E-5
20.04 00:50	0.01614	-3.0E-5
19.04 23:50	0.01634	-3.0E-5
19.04 22:50	0.01616	-6.0E-5
19.04 21:50	0.01632

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01195

макс: 0.01744

за месяц:

0.01295

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.0132	+0.00018
24.04.2024	0.01302	+2.0E-5
23.04.2024	0.013	-0.00019
22.04.2024	0.01319	-0.00128
21.04.2024	0.01447	-0.00104
20.04.2024	0.01551	-0.00072
19.04.2024	0.01623	+5.0E-5
18.04.2024	0.01618	-0.00058
17.04.2024	0.01676	-0.00068
16.04.2024	0.01744	+0.0007
15.04.2024	0.01674	-0.00024
14.04.2024	0.01698	+0.00029
13.04.2024	0.01669	+0.00248
12.04.2024	0.01421	+0.00101
11.04.2024	0.0132	-0.00014
10.04.2024	0.01334	+0.00064
09.04.2024	0.0127	-0.00013
08.04.2024	0.01283	-0.00055
07.04.2024	0.01338	+0.00014
06.04.2024	0.01324	-0.00016
05.04.2024	0.0134	-0.00053
04.04.2024	0.01393	-0.00011
03.04.2024	0.01404	-0.00057
02.04.2024	0.01461	+0.00128
01.04.2024	0.01333	+0.00046
31.03.2024	0.01287	-0.00014
30.03.2024	0.01301	-0.00013
29.03.2024	0.01314	+0.00043
28.03.2024	0.01271	+0.00029
27.03.2024	0.01242	+0.00047
26.03.2024	0.01195

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.0132	+0.00018
24.04.2024	0.01302	+2.0E-5
23.04.2024	0.013	-0.00019
22.04.2024	0.01319	-0.00128
21.04.2024	0.01447	-0.00104
20.04.2024	0.01551	-0.00072
19.04.2024	0.01623	+5.0E-5
18.04.2024	0.01618	-0.00058
17.04.2024	0.01676	-0.00068
16.04.2024	0.01744	+0.0007
15.04.2024	0.01674	-0.00024
14.04.2024	0.01698	+0.00029
13.04.2024	0.01669	+0.00248
12.04.2024	0.01421	+0.00101
11.04.2024	0.0132	-0.00014
10.04.2024	0.01334	+0.00064
09.04.2024	0.0127	-0.00013
08.04.2024	0.01283	-0.00055
07.04.2024	0.01338	+0.00014
06.04.2024	0.01324	-0.00016
05.04.2024	0.0134	-0.00053
04.04.2024	0.01393	-0.00011
03.04.2024	0.01404	-0.00057
02.04.2024	0.01461	+0.00128
01.04.2024	0.01333	+0.00046
31.03.2024	0.01287	-0.00014
30.03.2024	0.01301	-0.00013
29.03.2024	0.01314	+0.00043
28.03.2024	0.01271	+0.00029
27.03.2024	0.01242	+0.00047
26.03.2024	0.01195	-0.0007
25.03.2024	0.01265	-0.00137
24.03.2024	0.01402	+7.0E-5
23.03.2024	0.01395	-0.00046
22.03.2024	0.01441	+0.00024
21.03.2024	0.01417	-0.00023
20.03.2024	0.0144	+0.00031
19.03.2024	0.01409	+0.00163
18.03.2024	0.01246	+0.00018
17.03.2024	0.01228	-0.00073
16.03.2024	0.01301	+0.0007
15.03.2024	0.01231	+0.0005
14.03.2024	0.01181	-0.00018
13.03.2024	0.01199	-0.00105
12.03.2024	0.01304	-0.00101
11.03.2024	0.01405	-0.00197
10.03.2024	0.01602	+0.00021
09.03.2024	0.01581	-0.00189
08.03.2024	0.0177	+0.00066
07.03.2024	0.01704	-0.00284
06.03.2024	0.01988	-0.00229
05.03.2024	0.02217	+0.00086
04.03.2024	0.02131	-0.00057
03.03.2024	0.02188	-0.00083
02.03.2024	0.02271	-0.00106
01.03.2024	0.02377	-0.00018
29.02.2024	0.02395	-0.00023
28.02.2024	0.02418	+0.00041
27.02.2024	0.02377	-0.00047
26.02.2024	0.02424	-0.00119
25.02.2024	0.02543	-0.00099
24.02.2024	0.02642	-0.00256
23.02.2024	0.02898	-0.00039
22.02.2024	0.02937	-0.00032
21.02.2024	0.02969	+0.00167
20.02.2024	0.02802	+0.00112
19.02.2024	0.0269	-0.00075
18.02.2024	0.02765	-0.00156
17.02.2024	0.02921	+0.00066
16.02.2024	0.02855	+0.00015
15.02.2024	0.0284	+7.0E-5
14.02.2024	0.02833	-0.00049
13.02.2024	0.02882	-0.00061
12.02.2024	0.02943	-0.0007
11.02.2024	0.03013	-0.00098
10.02.2024	0.03111	-0.00058
09.02.2024	0.03169	-0.00037
08.02.2024	0.03206	-0.0021
07.02.2024	0.03416	-0.00011
06.02.2024	0.03427	+0.00022
05.02.2024	0.03405	+0.0002
04.02.2024	0.03385	+0.00074
03.02.2024	0.03311	+0.00042
02.02.2024	0.03269	-0.00129
01.02.2024	0.03398	+0.00082
31.01.2024	0.03316	+0.00188
30.01.2024	0.03128	-0.00112
29.01.2024	0.0324	+9.0E-5
28.01.2024	0.03231	-0.00071
27.01.2024	0.03302	+0.03302
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот