Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к NEAR Protocol

Курс норвежской кроны к NEAR Protocol

Обновлено: 13.08.2022 15:40:01

=
Калькулятор NOK - NEAR / Обратный расчет: курс NEAR Protocol к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно near protocol, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01723
    макс: 0.01799
    за сутки:
    0.0179  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 15:400.0179+0.00014
    13.08 15:300.01776+4.0E-5
    13.08 15:200.01772+3.0E-5
    13.08 15:100.01769-2.0E-5
    13.08 15:000.01771-0.00012
    13.08 14:500.01783+0.00013
    13.08 14:400.0177+4.0E-5
    13.08 14:300.01766-
    13.08 14:200.01766+2.0E-5
    13.08 14:100.01764+1.0E-5
    13.08 14:030.01763-1.0E-5
    13.08 14:000.01764+3.0E-5
    13.08 13:500.01761+2.0E-5
    13.08 13:400.01759-2.0E-5
    13.08 13:300.01761-7.0E-5
    13.08 13:200.01768+7.0E-5
    13.08 13:100.01761+1.0E-5
    13.08 13:000.0176-5.0E-5
    13.08 12:500.01765-2.0E-5
    13.08 12:400.01767-2.0E-5
    13.08 12:300.01769-3.0E-5
    13.08 12:200.01772-7.0E-5
    13.08 12:100.01779+1.0E-5
    13.08 12:030.01778-
    13.08 12:000.01778+8.0E-5
    13.08 11:500.0177+9.0E-5
    13.08 11:400.01761-2.0E-5
    13.08 11:300.01763-1.0E-5
    13.08 11:200.01764+2.0E-5
    13.08 11:100.01762-4.0E-5
    13.08 11:000.01766+8.0E-5
    13.08 10:500.01758+1.0E-5
    13.08 10:400.01757+2.0E-5
    13.08 10:300.01755+2.0E-5
    13.08 10:200.01753-
    13.08 10:100.01753-1.0E-5
    13.08 10:030.01754-
    13.08 10:000.01754+3.0E-5
    13.08 09:500.01751+2.0E-5
    13.08 09:400.01749+3.0E-5
    13.08 09:300.01746-1.0E-5
    13.08 09:200.01747-5.0E-5
    13.08 09:100.01752-9.0E-5
    13.08 09:000.01761+3.0E-5
    13.08 08:500.01758+9.0E-5
    13.08 08:400.01749+1.0E-5
    13.08 08:300.01748-6.0E-5
    13.08 08:200.01754-1.0E-5
    13.08 08:100.01755+2.0E-5
    13.08 08:030.01753-
    13.08 08:000.01753+1.0E-5
    13.08 07:500.01752+4.0E-5
    13.08 07:400.01748+7.0E-5
    13.08 07:300.01741-5.0E-5
    13.08 07:200.01746+6.0E-5
    13.08 07:100.0174-3.0E-5
    13.08 07:000.01743+0.0001
    13.08 06:500.01733+3.0E-5
    13.08 06:400.0173+7.0E-5
    13.08 06:300.01723-3.0E-5
    13.08 06:200.01726-4.0E-5
    13.08 06:100.0173-5.0E-5
    13.08 06:030.01735-2.0E-5
    13.08 06:000.01737-3.0E-5
    13.08 05:500.0174-5.0E-5
    13.08 05:400.01745-5.0E-5
    13.08 05:300.0175-6.0E-5
    13.08 05:200.01756+3.0E-5
    13.08 05:100.01753+2.0E-5
    13.08 05:000.01751+3.0E-5
    13.08 04:500.01748-6.0E-5
    13.08 04:400.01754+0.00012
    13.08 04:300.01742-6.0E-5
    13.08 04:200.01748-6.0E-5
    13.08 04:100.01754-1.0E-5
    13.08 04:030.01755-1.0E-5
    13.08 04:000.01756+1.0E-5
    13.08 03:500.01755-7.0E-5
    13.08 03:400.01762-4.0E-5
    13.08 03:300.01766+5.0E-5
    13.08 03:200.01761+1.0E-5
    13.08 03:100.0176+0.00014
    13.08 03:000.01746+1.0E-5
    13.08 02:500.01745+6.0E-5
    13.08 02:400.01739-1.0E-5
    13.08 02:300.0174-6.0E-5
    13.08 02:200.01746-6.0E-5
    13.08 02:100.01752+2.0E-5
    13.08 02:030.0175-
    13.08 02:000.0175+6.0E-5
    13.08 01:500.01744+2.0E-5
    13.08 01:400.01742-7.0E-5
    13.08 01:300.01749+3.0E-5
    13.08 01:200.01746+1.0E-5
    13.08 01:100.01745-1.0E-5
    13.08 01:000.01746-1.0E-5
    13.08 00:500.01747+0.00018
    13.08 00:400.01729-0.00017
    13.08 00:300.01746+5.0E-5
    13.08 00:200.01741-8.0E-5
    13.08 00:100.01749-7.0E-5
    13.08 00:030.01756+2.0E-5
    13.08 00:000.01754-0.00012
    12.08 23:500.01766-0.0001
    12.08 23:400.01776+3.0E-5
    12.08 23:300.01773-8.0E-5
    12.08 23:200.01781-
    12.08 23:100.01781+5.0E-5
    12.08 23:000.01776-
    12.08 22:500.01776-1.0E-5
    12.08 22:400.01777-1.0E-5
    12.08 22:300.01778+3.0E-5
    12.08 22:200.01775-6.0E-5
    12.08 22:100.01781-
    12.08 22:030.01781+1.0E-5
    12.08 22:000.0178+1.0E-5
    12.08 21:500.01779-8.0E-5
    12.08 21:400.01787-0.00011
    12.08 21:300.01798-1.0E-5
    12.08 21:200.01799+2.0E-5
    12.08 21:100.01797+3.0E-5
    12.08 21:000.01794+4.0E-5
    12.08 20:500.0179+2.0E-5
    12.08 20:400.01788-1.0E-5
    12.08 20:300.01789+3.0E-5
    12.08 20:200.01786-1.0E-5
    12.08 20:100.01787+3.0E-5
    12.08 20:030.01784-
    12.08 20:000.01784+8.0E-5
    12.08 19:500.01776-4.0E-5
    12.08 19:400.0178+5.0E-5
    12.08 19:300.01775+4.0E-5
    12.08 19:200.01771+0.0001
    12.08 19:100.01761+1.0E-5
    12.08 19:000.0176-1.0E-5
    12.08 18:500.01761+3.0E-5
    12.08 18:400.01758+4.0E-5
    12.08 18:300.01754-6.0E-5
    12.08 18:200.0176+4.0E-5
    12.08 18:100.01756+0.0001
    12.08 18:030.01746-
    12.08 18:000.01746+2.0E-5
    12.08 17:500.01744+0.00013
    12.08 17:400.01731-1.0E-5
    12.08 17:300.01732-0.00023
    12.08 17:200.01755-0.0001
    12.08 17:100.01765-2.0E-5
    12.08 17:000.01767-1.0E-5
    12.08 16:500.01768-0.00014
    12.08 16:400.01782-
    12.08 16:300.01782+2.0E-5
    12.08 16:200.0178-5.0E-5
    12.08 16:100.01785-0.00013
    12.08 16:030.01798-
    12.08 16:000.01798
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01723
    макс: 0.02075
    за неделю:
      0.0179

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 15:400.0179-0.00012
    13.08 14:500.01783+3.0E-5
    13.08 13:500.01761-5.0E-5
    13.08 12:500.01765+8.0E-5
    13.08 11:500.0177+8.0E-5
    13.08 10:500.01758+3.0E-5
    13.08 09:500.01751+3.0E-5
    13.08 08:500.01758+1.0E-5
    13.08 07:500.01752+0.0001
    13.08 06:500.01733-3.0E-5
    13.08 05:500.0174+3.0E-5
    13.08 04:500.01748+1.0E-5
    13.08 03:500.01755+1.0E-5
    13.08 02:500.01745+6.0E-5
    13.08 01:500.01744-1.0E-5
    13.08 00:500.01747-0.00012
    12.08 23:500.01766-
    12.08 22:500.01776+1.0E-5
    12.08 21:500.01779+4.0E-5
    12.08 20:500.0179+8.0E-5
    12.08 19:500.01776-1.0E-5
    12.08 18:500.01761+2.0E-5
    12.08 17:500.01744-1.0E-5
    12.08 16:500.01768-4.0E-5
    12.08 15:500.01802-3.0E-5
    12.08 14:500.01833+5.0E-5
    12.08 13:500.01823-6.0E-5
    12.08 12:500.01797+5.0E-5
    12.08 11:500.01794+4.0E-5
    12.08 10:500.01784+2.0E-5
    12.08 09:500.01808+4.0E-5
    12.08 08:500.0181+7.0E-5
    12.08 07:500.01812-
    12.08 06:500.01811-7.0E-5
    12.08 05:500.01822-5.0E-5
    12.08 04:500.01836-6.0E-5
    12.08 03:500.01835-4.0E-5
    12.08 02:500.01829+0.00018
    12.08 01:500.01808+1.0E-5
    12.08 00:500.018-1.0E-5
    11.08 23:500.01792+1.0E-5
    11.08 22:500.01794+8.0E-5
    11.08 21:500.01786+2.0E-5
    11.08 20:500.01796-5.0E-5
    11.08 19:500.01812+2.0E-5
    11.08 18:500.0183-0.00014
    11.08 17:500.01826-3.0E-5
    11.08 16:500.01805-
    11.08 15:500.01786-
    11.08 14:500.01779-5.0E-5
    11.08 13:500.01803+2.0E-5
    11.08 12:500.01807-2.0E-5
    11.08 11:500.01809-5.0E-5
    11.08 10:500.01813+4.0E-5
    11.08 09:500.01799+4.0E-5
    11.08 08:500.01786+1.0E-5
    11.08 07:500.0178+1.0E-5
    11.08 06:500.0179-9.0E-5
    11.08 05:500.01802-0.0001
    11.08 04:500.0179-7.0E-5
    11.08 03:500.018-7.0E-5
    11.08 02:500.01792+8.0E-5
    11.08 01:500.01767-6.0E-5
    11.08 00:500.0175-
    10.08 23:500.01777+9.0E-5
    10.08 22:500.01762+3.0E-5
    10.08 21:500.01779-3.0E-5
    10.08 20:500.01785+5.0E-5
    10.08 19:500.01783-
    10.08 18:500.01786+0.00018
    10.08 17:500.0178-0.00012
    10.08 16:500.01839+0.00012
    10.08 15:500.01837+0.00013
    10.08 14:500.01938+8.0E-5
    10.08 13:500.01927+5.0E-5
    10.08 12:500.01901-
    10.08 11:500.01876+8.0E-5
    10.08 10:500.01904+0.00013
    10.08 09:500.01893-2.0E-5
    10.08 08:500.01911-2.0E-5
    10.08 07:500.01921+4.0E-5
    10.08 06:500.01937-0.00016
    10.08 05:500.01968+0.00012
    10.08 04:500.01921-7.0E-5
    10.08 03:500.0196+1.0E-5
    10.08 02:500.01913-1.0E-5
    10.08 01:500.0189-0.0001
    10.08 00:500.01915-
    09.08 23:500.01926+0.00013
    09.08 22:500.01906-4.0E-5
    09.08 21:500.01916-7.0E-5
    09.08 20:500.01954-8.0E-5
    09.08 19:500.01959-3.0E-5
    09.08 18:500.0197-5.0E-5
    09.08 17:500.0197+0.00026
    09.08 16:500.01922-2.0E-5
    09.08 15:500.01919+7.0E-5
    09.08 14:500.01927-9.0E-5
    09.08 13:500.01925-9.0E-5
    09.08 12:500.01951+0.00015
    09.08 11:500.01915-
    09.08 10:500.01893+3.0E-5
    09.08 09:500.01892+5.0E-5
    09.08 08:500.0187-8.0E-5
    09.08 07:500.01872+3.0E-5
    09.08 06:500.01871+1.0E-5
    09.08 05:500.01889-5.0E-5
    09.08 04:500.01893+0.00011
    09.08 03:500.01854+3.0E-5
    09.08 02:500.01867-7.0E-5
    09.08 01:500.01863+7.0E-5
    09.08 00:500.0186-0.00023
    08.08 23:500.01878+0.0001
    08.08 22:500.01883+5.0E-5
    08.08 21:500.01885+5.0E-5
    08.08 20:500.01874+9.0E-5
    08.08 19:500.01865-4.0E-5
    08.08 18:500.01853+0.00014
    08.08 17:500.01818+5.0E-5
    08.08 16:500.01807-4.0E-5
    08.08 15:500.01812-0.00015
    08.08 14:500.01827+5.0E-5
    08.08 13:500.01837+1.0E-5
    08.08 12:500.01919-0.00022
    08.08 11:500.01945-
    08.08 10:500.01966-2.0E-5
    08.08 09:500.01954+3.0E-5
    08.08 08:500.01974+1.0E-5
    08.08 07:500.01974+3.0E-5
    08.08 06:500.0197+6.0E-5
    08.08 05:500.01964+0.00017
    08.08 04:500.01942+3.0E-5
    08.08 03:500.02024+2.0E-5
    08.08 02:500.02041-5.0E-5
    08.08 01:500.02041+1.0E-5
    08.08 00:500.02003-6.0E-5
    07.08 23:500.01995+1.0E-5
    07.08 22:500.02006-
    07.08 21:500.02003-7.0E-5
    07.08 20:500.02012+9.0E-5
    07.08 19:500.02006+2.0E-5
    07.08 18:500.02015-1.0E-5
    07.08 17:500.02019+2.0E-5
    07.08 16:500.0202-3.0E-5
    07.08 15:500.02007-4.0E-5
    07.08 14:500.02006+1.0E-5
    07.08 13:500.01999-4.0E-5
    07.08 12:500.02001+8.0E-5
    07.08 11:500.01973-4.0E-5
    07.08 10:500.01994+3.0E-5
    07.08 09:500.02031+1.0E-5
    07.08 08:500.0203-
    07.08 07:500.02027+7.0E-5
    07.08 06:500.02022-7.0E-5
    07.08 05:500.02013+9.0E-5
    07.08 04:500.02047+0.00036
    07.08 03:500.02071+4.0E-5
    07.08 02:500.02075-
    07.08 01:500.02053-2.0E-5
    07.08 00:500.02056-5.0E-5
    06.08 23:500.0207-1.0E-5
    06.08 22:500.02064+3.0E-5
    06.08 21:500.02055+5.0E-5
    06.08 20:500.02047+2.0E-5
    06.08 19:500.02048-3.0E-5
    06.08 18:500.02048-7.0E-5
    06.08 17:500.02045+5.0E-5
    06.08 16:500.02046-
    06.08 15:500.02053
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.01723
    макс: 0.03053
    за месяц:
      0.0179
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.0178-0.00025
    11.08.20220.01805-0.00063
    10.08.20220.01868-0.00049
    09.08.20220.01917+0.00014
    08.08.20220.01903-0.00114
    07.08.20220.02017-0.00023
    06.08.20220.0204-0.00055
    05.08.20220.02095-0.00184
    04.08.20220.02279-0.00043
    03.08.20220.02322-0.00096
    02.08.20220.02418-0.00029
    01.08.20220.02447+0.00107
    31.07.20220.0234+0.00023
    30.07.20220.02317-0.0003
    29.07.20220.02347-0.00075
    28.07.20220.02422-0.00236
    27.07.20220.02658-0.00096
    26.07.20220.02754+0.00244
    25.07.20220.0251+0.00205
    24.07.20220.02305-0.00031
    23.07.20220.02336+0.00097
    22.07.20220.02239-0.00114
    21.07.20220.02353+0.00084
    20.07.20220.02269-0.00013
    19.07.20220.02282-0.00272
    18.07.20220.02554-0.00162
    17.07.20220.02716-0.001
    16.07.20220.02816+0.00016
    15.07.20220.028-0.00089
    14.07.20220.02889-0.00164
    13.07.20220.03053
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.01723
    макс: 0.03053
    за квартал:
      0.0179
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.0178-0.00025
    11.08.20220.01805-0.00063
    10.08.20220.01868-0.00049
    09.08.20220.01917+0.00014
    08.08.20220.01903-0.00114
    07.08.20220.02017-0.00023
    06.08.20220.0204-0.00055
    05.08.20220.02095-0.00184
    04.08.20220.02279-0.00043
    03.08.20220.02322-0.00096
    02.08.20220.02418-0.00029
    01.08.20220.02447+0.00107
    31.07.20220.0234+0.00023
    30.07.20220.02317-0.0003
    29.07.20220.02347-0.00075
    28.07.20220.02422-0.00236
    27.07.20220.02658-0.00096
    26.07.20220.02754+0.00244
    25.07.20220.0251+0.00205
    24.07.20220.02305-0.00031
    23.07.20220.02336+0.00097
    22.07.20220.02239-0.00114
    21.07.20220.02353+0.00084
    20.07.20220.02269-0.00013
    19.07.20220.02282-0.00272
    18.07.20220.02554-0.00162
    17.07.20220.02716-0.001
    16.07.20220.02816+0.00016
    15.07.20220.028-0.00089
    14.07.20220.02889-0.00164
    13.07.20220.03053+0.00057
    12.07.20220.02996+0.00107
    11.07.20220.02889+0.0014
    10.07.20220.02749+0.00112
    09.07.20220.02637-0.00094
    08.07.20220.02731-0.0004
    07.07.20220.02771-0.00094
    06.07.20220.02865-0.00023
    05.07.20220.02888-0.0013
    04.07.20220.03018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот