Курсы криптовалют к NEAR Protocol

Биткоин 11944.53
Эфириум 572.74
Tether 0.17617
Binance Coin 101.94
Solana 32.0106
USD Coin 0.17615
Рипл 0.10497
Dogecoin 0.02359
Tokamak Network 1.1753
Cardano 0.07309
TRON 0.02423
Avalanche 5.0386
SHIBA INU 3.002E-6
Polkadot 1.0275
ChainLink 2.3797
Bitcoin Cash 66.6768
Edelcoin 0.19804
LEOcoin 1.0352
Dai 0.17617

Все криптовалюты » Норвежская крона » NEAR Protocol »

Курс норвежской кроны к NEAR Protocol

Обновлено: 27.07.2024 05:30:01


	=
Калькулятор NOK - NEAR / Обратный расчет: курс NEAR Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно near protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01565

макс: 0.01632

за сутки:

0.01598

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 05:30	0.01598	-7.0E-5
27.07 05:20	0.01605	-4.0E-5
27.07 05:10	0.01609	+3.0E-5
27.07 05:00	0.01606	+5.0E-5
27.07 04:50	0.01601	-
27.07 04:40	0.01601	+1.0E-5
27.07 04:30	0.016	-1.0E-5
27.07 04:20	0.01601	+1.0E-5
27.07 04:10	0.016	+4.0E-5
27.07 04:03	0.01596	-
27.07 04:00	0.01596	+2.0E-5
27.07 03:50	0.01594	+4.0E-5
27.07 03:40	0.0159	+1.0E-5
27.07 03:30	0.01589	+6.0E-5
27.07 03:20	0.01583	-3.0E-5
27.07 03:10	0.01586	+2.0E-5
27.07 03:00	0.01584	+2.0E-5
27.07 02:50	0.01582	-3.0E-5
27.07 02:40	0.01585	+2.0E-5
27.07 02:30	0.01583	-
27.07 02:20	0.01583	-5.0E-5
27.07 02:10	0.01588	+1.0E-5
27.07 02:03	0.01587	-
27.07 02:00	0.01587	-1.0E-5
27.07 01:50	0.01588	-5.0E-5
27.07 01:40	0.01593	+2.0E-5
27.07 01:30	0.01591	-6.0E-5
27.07 01:20	0.01597	+1.0E-5
27.07 01:10	0.01596	+4.0E-5
27.07 01:00	0.01592	-
27.07 00:50	0.01592	-7.0E-5
27.07 00:40	0.01599	+1.0E-5
27.07 00:30	0.01598	-0.00012
27.07 00:20	0.0161	-
27.07 00:10	0.0161	+2.0E-5
27.07 00:03	0.01608	+1.0E-5
27.07 00:00	0.01607	+7.0E-5
26.07 23:50	0.016	+1.0E-5
26.07 23:40	0.01599	+4.0E-5
26.07 23:30	0.01595	+2.0E-5
26.07 23:20	0.01593	+3.0E-5
26.07 23:10	0.0159	-1.0E-5
26.07 23:00	0.01591	+4.0E-5
26.07 22:50	0.01587	-1.0E-5
26.07 22:40	0.01588	+4.0E-5
26.07 22:30	0.01584	+1.0E-5
26.07 22:20	0.01583	-1.0E-5
26.07 22:10	0.01584	-1.0E-5
26.07 22:03	0.01585	-1.0E-5
26.07 22:00	0.01586	-2.0E-5
26.07 21:50	0.01588	+3.0E-5
26.07 21:40	0.01585	+3.0E-5
26.07 21:30	0.01582	+7.0E-5
26.07 21:20	0.01575	-3.0E-5
26.07 21:10	0.01578	+2.0E-5
26.07 21:00	0.01576	+2.0E-5
26.07 20:50	0.01574	+4.0E-5
26.07 20:40	0.0157	+1.0E-5
26.07 20:30	0.01569	+4.0E-5
26.07 20:20	0.01565	-1.0E-5
26.07 20:10	0.01566	-3.0E-5
26.07 20:03	0.01569	-3.0E-5
26.07 20:00	0.01572	+4.0E-5
26.07 19:50	0.01568	-1.0E-5
26.07 19:40	0.01569	-3.0E-5
26.07 19:30	0.01572	-4.0E-5
26.07 19:20	0.01576	+1.0E-5
26.07 19:10	0.01575	-8.0E-5
26.07 19:00	0.01583	-9.0E-5
26.07 18:50	0.01592	+2.0E-5
26.07 18:40	0.0159	+3.0E-5
26.07 18:30	0.01587	-7.0E-5
26.07 18:20	0.01594	-3.0E-5
26.07 18:10	0.01597	-0.00013
26.07 18:03	0.0161	-6.0E-5
26.07 18:00	0.01616	-2.0E-5
26.07 17:50	0.01618	+6.0E-5
26.07 17:40	0.01612	+3.0E-5
26.07 17:30	0.01609	+6.0E-5
26.07 17:20	0.01603	+1.0E-5
26.07 17:10	0.01602	-1.0E-5
26.07 17:00	0.01603	-0.0002
26.07 16:50	0.01623	-
26.07 16:40	0.01623	-1.0E-5
26.07 16:30	0.01624	-8.0E-5
26.07 16:20	0.01632	+6.0E-5
26.07 16:10	0.01626	+3.0E-5
26.07 16:03	0.01623	-1.0E-5
26.07 16:00	0.01624	-
26.07 15:50	0.01624	+4.0E-5
26.07 15:40	0.0162	+4.0E-5
26.07 15:30	0.01616	+1.0E-5
26.07 15:20	0.01615	-1.0E-5
26.07 15:10	0.01616	+2.0E-5
26.07 15:00	0.01614	+1.0E-5
26.07 14:50	0.01613	-2.0E-5
26.07 14:40	0.01615	-1.0E-5
26.07 14:30	0.01616	-8.0E-5
26.07 14:20	0.01624	+3.0E-5
26.07 14:10	0.01621	-
26.07 14:03	0.01621	-1.0E-5
26.07 14:00	0.01622	+2.0E-5
26.07 13:50	0.0162	+4.0E-5
26.07 13:40	0.01616	+3.0E-5
26.07 13:30	0.01613	+1.0E-5
26.07 13:20	0.01612	-
26.07 13:10	0.01612	+2.0E-5
26.07 13:00	0.0161	-1.0E-5
26.07 12:50	0.01611	-5.0E-5
26.07 12:40	0.01616	+5.0E-5
26.07 12:30	0.01611	+4.0E-5
26.07 12:20	0.01607	-2.0E-5
26.07 12:10	0.01609	-
26.07 12:03	0.01609	-1.0E-5
26.07 12:00	0.0161	-6.0E-5
26.07 11:50	0.01616	-5.0E-5
26.07 11:40	0.01621	-3.0E-5
26.07 11:30	0.01624	-3.0E-5
26.07 11:20	0.01627	+4.0E-5
26.07 11:10	0.01623	+1.0E-5
26.07 11:00	0.01622	+5.0E-5
26.07 10:50	0.01617	+5.0E-5
26.07 10:40	0.01612	+7.0E-5
26.07 10:30	0.01605	+2.0E-5
26.07 10:20	0.01603	-7.0E-5
26.07 10:10	0.0161	+5.0E-5
26.07 10:03	0.01605	-1.0E-5
26.07 10:00	0.01606	+1.0E-5
26.07 09:50	0.01605	-2.0E-5
26.07 09:40	0.01607	+1.0E-5
26.07 09:30	0.01606	-2.0E-5
26.07 09:20	0.01608	-5.0E-5
26.07 09:10	0.01613	-
26.07 09:00	0.01613	+5.0E-5
26.07 08:50	0.01608	+3.0E-5
26.07 08:40	0.01605	-1.0E-5
26.07 08:30	0.01606	-6.0E-5
26.07 08:20	0.01612	-2.0E-5
26.07 08:10	0.01614	+3.0E-5
26.07 08:03	0.01611	-1.0E-5
26.07 08:00	0.01612	+3.0E-5
26.07 07:50	0.01609	-
26.07 07:40	0.01609	-4.0E-5
26.07 07:30	0.01613	-3.0E-5
26.07 07:20	0.01616	-2.0E-5
26.07 07:10	0.01618	-4.0E-5
26.07 07:00	0.01622	-7.0E-5
26.07 06:50	0.01629	+0.00013
26.07 06:40	0.01616	+1.0E-5
26.07 06:30	0.01615	+1.0E-5
26.07 06:20	0.01614	-1.0E-5
26.07 06:10	0.01615	-9.0E-5
26.07 06:03	0.01624	-3.0E-5
26.07 06:00	0.01627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01421

макс: 0.01743

за неделю:

0.01598

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 05:30	0.01598	+5.0E-5
27.07 04:50	0.01601	+2.0E-5
27.07 03:50	0.01594	+2.0E-5
27.07 02:50	0.01582	-1.0E-5
27.07 01:50	0.01588	-
27.07 00:50	0.01592	+7.0E-5
26.07 23:50	0.016	+4.0E-5
26.07 22:50	0.01587	-2.0E-5
26.07 21:50	0.01588	+2.0E-5
26.07 20:50	0.01574	+4.0E-5
26.07 19:50	0.01568	-9.0E-5
26.07 18:50	0.01592	-2.0E-5
26.07 17:50	0.01618	-0.0002
26.07 16:50	0.01623	-
26.07 15:50	0.01624	+1.0E-5
26.07 14:50	0.01613	+2.0E-5
26.07 13:50	0.0162	-1.0E-5
26.07 12:50	0.01611	-6.0E-5
26.07 11:50	0.01616	+5.0E-5
26.07 10:50	0.01617	+1.0E-5
26.07 09:50	0.01605	+5.0E-5
26.07 08:50	0.01608	+3.0E-5
26.07 07:50	0.01609	-7.0E-5
26.07 06:50	0.01629	-4.0E-5
26.07 05:50	0.01631	+2.0E-5
26.07 04:50	0.01651	+5.0E-5
26.07 03:50	0.01668	-7.0E-5
26.07 02:50	0.01678	+3.0E-5
26.07 01:50	0.01671	-0.00012
26.07 00:50	0.01685	-0.00018
25.07 23:50	0.01741	+4.0E-5
25.07 22:50	0.01743	+7.0E-5
25.07 21:50	0.01731	-
25.07 20:50	0.01704	+0.00012
25.07 19:50	0.01681	+2.0E-5
25.07 18:50	0.01694	+6.0E-5
25.07 17:50	0.01665	+0.00018
25.07 16:50	0.01651	+4.0E-5
25.07 15:50	0.01654	-6.0E-5
25.07 14:50	0.01621	-0.00013
25.07 13:50	0.01651	+0.0001
25.07 12:50	0.01614	+4.0E-5
25.07 11:50	0.016	-
25.07 10:50	0.01604	+2.0E-5
25.07 09:50	0.01592	+5.0E-5
25.07 08:50	0.01597	-0.00015
25.07 07:50	0.01612	-3.0E-5
25.07 06:50	0.01628	-0.00013
25.07 05:50	0.01628	-0.00015
25.07 04:50	0.01623	+1.0E-5
25.07 03:50	0.01599	-8.0E-5
25.07 02:50	0.01622	+5.0E-5
25.07 01:50	0.01619	-4.0E-5
25.07 00:50	0.01608	-4.0E-5
24.07 23:50	0.01583	-3.0E-5
24.07 22:50	0.01583	-2.0E-5
24.07 21:50	0.01587	+0.0001
24.07 20:50	0.01556	+1.0E-5
24.07 19:50	0.01565	+3.0E-5
24.07 18:50	0.01571	-9.0E-5
24.07 17:50	0.01547	+0.00012
24.07 16:50	0.01533	+0.0001
24.07 15:50	0.01525	+1.0E-5
24.07 14:50	0.01516	-4.0E-5
24.07 13:50	0.01514	-1.0E-5
24.07 12:50	0.01534	-4.0E-5
24.07 11:50	0.01545	-1.0E-5
24.07 10:50	0.01562	-1.0E-5
24.07 09:50	0.01574	-4.0E-5
24.07 08:50	0.0159	-3.0E-5
24.07 07:50	0.01585	-
24.07 06:50	0.01582	-2.0E-5
24.07 05:50	0.01594	+2.0E-5
24.07 04:50	0.01597	+8.0E-5
24.07 03:50	0.01593	-2.0E-5
24.07 02:50	0.01575	+2.0E-5
24.07 01:50	0.01576	+3.0E-5
24.07 00:50	0.01577	+1.0E-5
23.07 23:50	0.0157	-2.0E-5
23.07 22:50	0.01574	+5.0E-5
23.07 21:50	0.01579	-1.0E-5
23.07 20:50	0.01569	+0.00014
23.07 19:50	0.01568	+3.0E-5
23.07 18:50	0.01547	-2.0E-5
23.07 17:50	0.01526	-
23.07 16:50	0.01555	+1.0E-5
23.07 15:50	0.01533	+2.0E-5
23.07 14:50	0.01529	+4.0E-5
23.07 13:50	0.01534	-1.0E-5
23.07 12:50	0.01523	-2.0E-5
23.07 11:50	0.01513	-
23.07 10:50	0.01558	+1.0E-5
23.07 09:50	0.01559	-4.0E-5
23.07 08:50	0.01561	-2.0E-5
23.07 07:50	0.01534	-1.0E-5
23.07 06:50	0.01516	+2.0E-5
23.07 05:50	0.015	-
23.07 04:50	0.01502	-5.0E-5
23.07 03:50	0.01507	-1.0E-5
23.07 02:50	0.01514	-2.0E-5
23.07 01:50	0.01509	+7.0E-5
23.07 00:50	0.01493	-2.0E-5
22.07 23:50	0.01486	-4.0E-5
22.07 22:50	0.01482	+1.0E-5
22.07 21:50	0.01484	-1.0E-5
22.07 20:50	0.01488	+3.0E-5
22.07 19:50	0.01487	+2.0E-5
22.07 18:50	0.01482	-3.0E-5
22.07 17:50	0.01484	-3.0E-5
22.07 16:50	0.01487	-2.0E-5
22.07 15:50	0.01484	+1.0E-5
22.07 14:50	0.01481	-1.0E-5
22.07 13:50	0.01469	-9.0E-5
22.07 12:50	0.01498	+6.0E-5
22.07 11:50	0.01496	-1.0E-5
22.07 10:50	0.01485	-6.0E-5
22.07 09:50	0.01484	-2.0E-5
22.07 08:50	0.01484	-9.0E-5
22.07 07:50	0.01466	+1.0E-5
22.07 06:50	0.01454	+2.0E-5
22.07 05:50	0.01434	+4.0E-5
22.07 04:50	0.01439	+9.0E-5
22.07 03:50	0.01421	-0.00011
22.07 02:50	0.01456	+2.0E-5
22.07 01:50	0.01458	-5.0E-5
22.07 00:50	0.0146	+1.0E-5
21.07 23:50	0.01456	-
21.07 22:50	0.01484	-3.0E-5
21.07 21:50	0.0151	+0.00011
21.07 20:50	0.01496	-0.00014
21.07 19:50	0.015	-1.0E-5
21.07 18:50	0.01494	-3.0E-5
21.07 17:50	0.01485	-1.0E-5
21.07 16:50	0.01502	-5.0E-5
21.07 15:50	0.01496	-4.0E-5
21.07 14:50	0.01497	+2.0E-5
21.07 13:50	0.01486	-3.0E-5
21.07 12:50	0.0148	-
21.07 11:50	0.01491	+2.0E-5
21.07 10:50	0.01482	+4.0E-5
21.07 09:50	0.01473	+2.0E-5
21.07 08:50	0.01457	+6.0E-5
21.07 07:50	0.01448	+2.0E-5
21.07 06:50	0.01444	+5.0E-5
21.07 05:50	0.01443	+4.0E-5
21.07 04:50	0.01445	+5.0E-5
21.07 03:50	0.01456	-
21.07 02:50	0.01456	+1.0E-5
21.07 01:50	0.01463	-2.0E-5
21.07 00:50	0.01462	-4.0E-5
20.07 23:50	0.01456	+1.0E-5
20.07 22:50	0.01458	+3.0E-5
20.07 21:50	0.0145	-3.0E-5
20.07 20:50	0.01445	-2.0E-5
20.07 19:50	0.01457	+1.0E-5
20.07 18:50	0.01451	+5.0E-5
20.07 17:50	0.0144	-3.0E-5
20.07 16:50	0.01452	+1.0E-5
20.07 15:50	0.01446	+3.0E-5
20.07 14:50	0.01451	-
20.07 13:50	0.01452	+2.0E-5
20.07 12:50	0.01445	+2.0E-5
20.07 11:50	0.01447	-
20.07 10:50	0.01439	-3.0E-5
20.07 09:50	0.01441	-
20.07 08:50	0.01442	-3.0E-5
20.07 07:50	0.01437	-2.0E-5
20.07 06:50	0.01444	+3.0E-5
20.07 05:50	0.01438

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01421

макс: 0.02177

за месяц:

0.01598

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.07.2024	0.01606	-0.00051
25.07.2024	0.01657	+0.00086
24.07.2024	0.01571	+0.0003
23.07.2024	0.01541	+0.00068
22.07.2024	0.01473	-
21.07.2024	0.01473	+0.00025
20.07.2024	0.01448	-0.00034
19.07.2024	0.01482	-0.00044
18.07.2024	0.01526	+0.00029
17.07.2024	0.01497	-0.00013
16.07.2024	0.0151	-0.00131
15.07.2024	0.01641	-0.00099
14.07.2024	0.0174	-0.00061
13.07.2024	0.01801	-0.00075
12.07.2024	0.01876	-0.00066
11.07.2024	0.01942	-0.00078
10.07.2024	0.0202	-0.00069
09.07.2024	0.02089	-0.00022
08.07.2024	0.02111	+0.00069
07.07.2024	0.02042	-0.00016
06.07.2024	0.02058	-0.00119
05.07.2024	0.02177	+0.00223
04.07.2024	0.01954	+0.00131
03.07.2024	0.01823	+0.001
02.07.2024	0.01723	-0.00044
01.07.2024	0.01767	-0.00081
30.06.2024	0.01848	-0.00036
29.06.2024	0.01884	+0.00036
28.06.2024	0.01848	+0.00038
27.06.2024	0.0181	+0.00033
26.06.2024	0.01777

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01153

макс: 0.02177

за квартал:

0.01598

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.07.2024	0.01606	-0.00051
25.07.2024	0.01657	+0.00086
24.07.2024	0.01571	+0.0003
23.07.2024	0.01541	+0.00068
22.07.2024	0.01473	-
21.07.2024	0.01473	+0.00025
20.07.2024	0.01448	-0.00034
19.07.2024	0.01482	-0.00044
18.07.2024	0.01526	+0.00029
17.07.2024	0.01497	-0.00013
16.07.2024	0.0151	-0.00131
15.07.2024	0.01641	-0.00099
14.07.2024	0.0174	-0.00061
13.07.2024	0.01801	-0.00075
12.07.2024	0.01876	-0.00066
11.07.2024	0.01942	-0.00078
10.07.2024	0.0202	-0.00069
09.07.2024	0.02089	-0.00022
08.07.2024	0.02111	+0.00069
07.07.2024	0.02042	-0.00016
06.07.2024	0.02058	-0.00119
05.07.2024	0.02177	+0.00223
04.07.2024	0.01954	+0.00131
03.07.2024	0.01823	+0.001
02.07.2024	0.01723	-0.00044
01.07.2024	0.01767	-0.00081
30.06.2024	0.01848	-0.00036
29.06.2024	0.01884	+0.00036
28.06.2024	0.01848	+0.00038
27.06.2024	0.0181	+0.00033
26.06.2024	0.01777	+0.00068
25.06.2024	0.01709	-0.00084
24.06.2024	0.01793	+1.0E-5
23.06.2024	0.01792	-0.00018
22.06.2024	0.0181	+0.00025
21.06.2024	0.01785	-0.0003
20.06.2024	0.01815	-0.00086
19.06.2024	0.01901	-0.00101
18.06.2024	0.02002	+0.00248
17.06.2024	0.01754	+0.00085
16.06.2024	0.01669	+1.0E-5
15.06.2024	0.01668	+0.00046
14.06.2024	0.01622	+0.0008
13.06.2024	0.01542	+0.00034
12.06.2024	0.01508	-4.0E-5
11.06.2024	0.01512	+0.00064
10.06.2024	0.01448	+0.00034
09.06.2024	0.01414	+0.00023
08.06.2024	0.01391	+0.00086
07.06.2024	0.01305	+0.00042
06.06.2024	0.01263	+0.00016
05.06.2024	0.01247	-0.00059
04.06.2024	0.01306	-0.00012
03.06.2024	0.01318	+0.00018
02.06.2024	0.013	-0.0001
01.06.2024	0.0131	-5.0E-5
31.05.2024	0.01315	+0.00035
30.05.2024	0.0128	+0.0005
29.05.2024	0.0123	-3.0E-5
28.05.2024	0.01233	+0.00017
27.05.2024	0.01216	+0.00038
26.05.2024	0.01178	+2.0E-5
25.05.2024	0.01176	-0.00035
24.05.2024	0.01211	+0.00015
23.05.2024	0.01196	+0.00015
22.05.2024	0.01181	+9.0E-5
21.05.2024	0.01172	+4.0E-5
20.05.2024	0.01168	-0.00025
19.05.2024	0.01193	+0.00016
18.05.2024	0.01177	+0.00024
17.05.2024	0.01153	-1.0E-5
16.05.2024	0.01154	-0.00092
15.05.2024	0.01246	-0.00051
14.05.2024	0.01297	-0.0001
13.05.2024	0.01307	-0.00018
12.05.2024	0.01325	+0.00033
11.05.2024	0.01292	+0.00044
10.05.2024	0.01248	-0.00031
09.05.2024	0.01279	-0.00018
08.05.2024	0.01297	+0.00062
07.05.2024	0.01235	-0.00022
06.05.2024	0.01257	-0.0003
05.05.2024	0.01287	-0.00053
04.05.2024	0.0134	-0.00075
03.05.2024	0.01415	-0.0008
02.05.2024	0.01495	+5.0E-5
01.05.2024	0.0149	+0.00074
30.04.2024	0.01416	+0.00089
29.04.2024	0.01327	+0.00077
28.04.2024	0.0125	-0.00021
27.04.2024	0.01271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот