Курсы криптовалют к NEAR Protocol

Биткоин 24349.35
Эфириум 1970.03
Tether 1.0005
USD Coin 0.99988
Binance Coin 328.93
Cardano 0.55394
Рипл 0.37795
Binance USD 0.99988
Solana 46.3511
HEX 0.06726
Polkadot 9.4236
Dogecoin 0.07275
Avalanche 29.2786
Matic Network 0.99258
Dai 0.99889
Wrapped TRON 0.06999
SHIBA INU 1.255E-5
Lido Staked ETH 1916.43
Uniswap 8.9529
TRON 0.06978

Все криптовалюты » Норвежская крона » NEAR Protocol »

Курс норвежской кроны к NEAR Protocol

Обновлено: 13.08.2022 15:40:01


	=
Калькулятор NOK - NEAR / Обратный расчет: курс NEAR Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно near protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01723

макс: 0.01799

за сутки:

0.0179

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.08 15:40	0.0179	+0.00014
13.08 15:30	0.01776	+4.0E-5
13.08 15:20	0.01772	+3.0E-5
13.08 15:10	0.01769	-2.0E-5
13.08 15:00	0.01771	-0.00012
13.08 14:50	0.01783	+0.00013
13.08 14:40	0.0177	+4.0E-5
13.08 14:30	0.01766	-
13.08 14:20	0.01766	+2.0E-5
13.08 14:10	0.01764	+1.0E-5
13.08 14:03	0.01763	-1.0E-5
13.08 14:00	0.01764	+3.0E-5
13.08 13:50	0.01761	+2.0E-5
13.08 13:40	0.01759	-2.0E-5
13.08 13:30	0.01761	-7.0E-5
13.08 13:20	0.01768	+7.0E-5
13.08 13:10	0.01761	+1.0E-5
13.08 13:00	0.0176	-5.0E-5
13.08 12:50	0.01765	-2.0E-5
13.08 12:40	0.01767	-2.0E-5
13.08 12:30	0.01769	-3.0E-5
13.08 12:20	0.01772	-7.0E-5
13.08 12:10	0.01779	+1.0E-5
13.08 12:03	0.01778	-
13.08 12:00	0.01778	+8.0E-5
13.08 11:50	0.0177	+9.0E-5
13.08 11:40	0.01761	-2.0E-5
13.08 11:30	0.01763	-1.0E-5
13.08 11:20	0.01764	+2.0E-5
13.08 11:10	0.01762	-4.0E-5
13.08 11:00	0.01766	+8.0E-5
13.08 10:50	0.01758	+1.0E-5
13.08 10:40	0.01757	+2.0E-5
13.08 10:30	0.01755	+2.0E-5
13.08 10:20	0.01753	-
13.08 10:10	0.01753	-1.0E-5
13.08 10:03	0.01754	-
13.08 10:00	0.01754	+3.0E-5
13.08 09:50	0.01751	+2.0E-5
13.08 09:40	0.01749	+3.0E-5
13.08 09:30	0.01746	-1.0E-5
13.08 09:20	0.01747	-5.0E-5
13.08 09:10	0.01752	-9.0E-5
13.08 09:00	0.01761	+3.0E-5
13.08 08:50	0.01758	+9.0E-5
13.08 08:40	0.01749	+1.0E-5
13.08 08:30	0.01748	-6.0E-5
13.08 08:20	0.01754	-1.0E-5
13.08 08:10	0.01755	+2.0E-5
13.08 08:03	0.01753	-
13.08 08:00	0.01753	+1.0E-5
13.08 07:50	0.01752	+4.0E-5
13.08 07:40	0.01748	+7.0E-5
13.08 07:30	0.01741	-5.0E-5
13.08 07:20	0.01746	+6.0E-5
13.08 07:10	0.0174	-3.0E-5
13.08 07:00	0.01743	+0.0001
13.08 06:50	0.01733	+3.0E-5
13.08 06:40	0.0173	+7.0E-5
13.08 06:30	0.01723	-3.0E-5
13.08 06:20	0.01726	-4.0E-5
13.08 06:10	0.0173	-5.0E-5
13.08 06:03	0.01735	-2.0E-5
13.08 06:00	0.01737	-3.0E-5
13.08 05:50	0.0174	-5.0E-5
13.08 05:40	0.01745	-5.0E-5
13.08 05:30	0.0175	-6.0E-5
13.08 05:20	0.01756	+3.0E-5
13.08 05:10	0.01753	+2.0E-5
13.08 05:00	0.01751	+3.0E-5
13.08 04:50	0.01748	-6.0E-5
13.08 04:40	0.01754	+0.00012
13.08 04:30	0.01742	-6.0E-5
13.08 04:20	0.01748	-6.0E-5
13.08 04:10	0.01754	-1.0E-5
13.08 04:03	0.01755	-1.0E-5
13.08 04:00	0.01756	+1.0E-5
13.08 03:50	0.01755	-7.0E-5
13.08 03:40	0.01762	-4.0E-5
13.08 03:30	0.01766	+5.0E-5
13.08 03:20	0.01761	+1.0E-5
13.08 03:10	0.0176	+0.00014
13.08 03:00	0.01746	+1.0E-5
13.08 02:50	0.01745	+6.0E-5
13.08 02:40	0.01739	-1.0E-5
13.08 02:30	0.0174	-6.0E-5
13.08 02:20	0.01746	-6.0E-5
13.08 02:10	0.01752	+2.0E-5
13.08 02:03	0.0175	-
13.08 02:00	0.0175	+6.0E-5
13.08 01:50	0.01744	+2.0E-5
13.08 01:40	0.01742	-7.0E-5
13.08 01:30	0.01749	+3.0E-5
13.08 01:20	0.01746	+1.0E-5
13.08 01:10	0.01745	-1.0E-5
13.08 01:00	0.01746	-1.0E-5
13.08 00:50	0.01747	+0.00018
13.08 00:40	0.01729	-0.00017
13.08 00:30	0.01746	+5.0E-5
13.08 00:20	0.01741	-8.0E-5
13.08 00:10	0.01749	-7.0E-5
13.08 00:03	0.01756	+2.0E-5
13.08 00:00	0.01754	-0.00012
12.08 23:50	0.01766	-0.0001
12.08 23:40	0.01776	+3.0E-5
12.08 23:30	0.01773	-8.0E-5
12.08 23:20	0.01781	-
12.08 23:10	0.01781	+5.0E-5
12.08 23:00	0.01776	-
12.08 22:50	0.01776	-1.0E-5
12.08 22:40	0.01777	-1.0E-5
12.08 22:30	0.01778	+3.0E-5
12.08 22:20	0.01775	-6.0E-5
12.08 22:10	0.01781	-
12.08 22:03	0.01781	+1.0E-5
12.08 22:00	0.0178	+1.0E-5
12.08 21:50	0.01779	-8.0E-5
12.08 21:40	0.01787	-0.00011
12.08 21:30	0.01798	-1.0E-5
12.08 21:20	0.01799	+2.0E-5
12.08 21:10	0.01797	+3.0E-5
12.08 21:00	0.01794	+4.0E-5
12.08 20:50	0.0179	+2.0E-5
12.08 20:40	0.01788	-1.0E-5
12.08 20:30	0.01789	+3.0E-5
12.08 20:20	0.01786	-1.0E-5
12.08 20:10	0.01787	+3.0E-5
12.08 20:03	0.01784	-
12.08 20:00	0.01784	+8.0E-5
12.08 19:50	0.01776	-4.0E-5
12.08 19:40	0.0178	+5.0E-5
12.08 19:30	0.01775	+4.0E-5
12.08 19:20	0.01771	+0.0001
12.08 19:10	0.01761	+1.0E-5
12.08 19:00	0.0176	-1.0E-5
12.08 18:50	0.01761	+3.0E-5
12.08 18:40	0.01758	+4.0E-5
12.08 18:30	0.01754	-6.0E-5
12.08 18:20	0.0176	+4.0E-5
12.08 18:10	0.01756	+0.0001
12.08 18:03	0.01746	-
12.08 18:00	0.01746	+2.0E-5
12.08 17:50	0.01744	+0.00013
12.08 17:40	0.01731	-1.0E-5
12.08 17:30	0.01732	-0.00023
12.08 17:20	0.01755	-0.0001
12.08 17:10	0.01765	-2.0E-5
12.08 17:00	0.01767	-1.0E-5
12.08 16:50	0.01768	-0.00014
12.08 16:40	0.01782	-
12.08 16:30	0.01782	+2.0E-5
12.08 16:20	0.0178	-5.0E-5
12.08 16:10	0.01785	-0.00013
12.08 16:03	0.01798	-
12.08 16:00	0.01798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01723

макс: 0.02075

за неделю:

0.0179

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.08 15:40	0.0179	-0.00012
13.08 14:50	0.01783	+3.0E-5
13.08 13:50	0.01761	-5.0E-5
13.08 12:50	0.01765	+8.0E-5
13.08 11:50	0.0177	+8.0E-5
13.08 10:50	0.01758	+3.0E-5
13.08 09:50	0.01751	+3.0E-5
13.08 08:50	0.01758	+1.0E-5
13.08 07:50	0.01752	+0.0001
13.08 06:50	0.01733	-3.0E-5
13.08 05:50	0.0174	+3.0E-5
13.08 04:50	0.01748	+1.0E-5
13.08 03:50	0.01755	+1.0E-5
13.08 02:50	0.01745	+6.0E-5
13.08 01:50	0.01744	-1.0E-5
13.08 00:50	0.01747	-0.00012
12.08 23:50	0.01766	-
12.08 22:50	0.01776	+1.0E-5
12.08 21:50	0.01779	+4.0E-5
12.08 20:50	0.0179	+8.0E-5
12.08 19:50	0.01776	-1.0E-5
12.08 18:50	0.01761	+2.0E-5
12.08 17:50	0.01744	-1.0E-5
12.08 16:50	0.01768	-4.0E-5
12.08 15:50	0.01802	-3.0E-5
12.08 14:50	0.01833	+5.0E-5
12.08 13:50	0.01823	-6.0E-5
12.08 12:50	0.01797	+5.0E-5
12.08 11:50	0.01794	+4.0E-5
12.08 10:50	0.01784	+2.0E-5
12.08 09:50	0.01808	+4.0E-5
12.08 08:50	0.0181	+7.0E-5
12.08 07:50	0.01812	-
12.08 06:50	0.01811	-7.0E-5
12.08 05:50	0.01822	-5.0E-5
12.08 04:50	0.01836	-6.0E-5
12.08 03:50	0.01835	-4.0E-5
12.08 02:50	0.01829	+0.00018
12.08 01:50	0.01808	+1.0E-5
12.08 00:50	0.018	-1.0E-5
11.08 23:50	0.01792	+1.0E-5
11.08 22:50	0.01794	+8.0E-5
11.08 21:50	0.01786	+2.0E-5
11.08 20:50	0.01796	-5.0E-5
11.08 19:50	0.01812	+2.0E-5
11.08 18:50	0.0183	-0.00014
11.08 17:50	0.01826	-3.0E-5
11.08 16:50	0.01805	-
11.08 15:50	0.01786	-
11.08 14:50	0.01779	-5.0E-5
11.08 13:50	0.01803	+2.0E-5
11.08 12:50	0.01807	-2.0E-5
11.08 11:50	0.01809	-5.0E-5
11.08 10:50	0.01813	+4.0E-5
11.08 09:50	0.01799	+4.0E-5
11.08 08:50	0.01786	+1.0E-5
11.08 07:50	0.0178	+1.0E-5
11.08 06:50	0.0179	-9.0E-5
11.08 05:50	0.01802	-0.0001
11.08 04:50	0.0179	-7.0E-5
11.08 03:50	0.018	-7.0E-5
11.08 02:50	0.01792	+8.0E-5
11.08 01:50	0.01767	-6.0E-5
11.08 00:50	0.0175	-
10.08 23:50	0.01777	+9.0E-5
10.08 22:50	0.01762	+3.0E-5
10.08 21:50	0.01779	-3.0E-5
10.08 20:50	0.01785	+5.0E-5
10.08 19:50	0.01783	-
10.08 18:50	0.01786	+0.00018
10.08 17:50	0.0178	-0.00012
10.08 16:50	0.01839	+0.00012
10.08 15:50	0.01837	+0.00013
10.08 14:50	0.01938	+8.0E-5
10.08 13:50	0.01927	+5.0E-5
10.08 12:50	0.01901	-
10.08 11:50	0.01876	+8.0E-5
10.08 10:50	0.01904	+0.00013
10.08 09:50	0.01893	-2.0E-5
10.08 08:50	0.01911	-2.0E-5
10.08 07:50	0.01921	+4.0E-5
10.08 06:50	0.01937	-0.00016
10.08 05:50	0.01968	+0.00012
10.08 04:50	0.01921	-7.0E-5
10.08 03:50	0.0196	+1.0E-5
10.08 02:50	0.01913	-1.0E-5
10.08 01:50	0.0189	-0.0001
10.08 00:50	0.01915	-
09.08 23:50	0.01926	+0.00013
09.08 22:50	0.01906	-4.0E-5
09.08 21:50	0.01916	-7.0E-5
09.08 20:50	0.01954	-8.0E-5
09.08 19:50	0.01959	-3.0E-5
09.08 18:50	0.0197	-5.0E-5
09.08 17:50	0.0197	+0.00026
09.08 16:50	0.01922	-2.0E-5
09.08 15:50	0.01919	+7.0E-5
09.08 14:50	0.01927	-9.0E-5
09.08 13:50	0.01925	-9.0E-5
09.08 12:50	0.01951	+0.00015
09.08 11:50	0.01915	-
09.08 10:50	0.01893	+3.0E-5
09.08 09:50	0.01892	+5.0E-5
09.08 08:50	0.0187	-8.0E-5
09.08 07:50	0.01872	+3.0E-5
09.08 06:50	0.01871	+1.0E-5
09.08 05:50	0.01889	-5.0E-5
09.08 04:50	0.01893	+0.00011
09.08 03:50	0.01854	+3.0E-5
09.08 02:50	0.01867	-7.0E-5
09.08 01:50	0.01863	+7.0E-5
09.08 00:50	0.0186	-0.00023
08.08 23:50	0.01878	+0.0001
08.08 22:50	0.01883	+5.0E-5
08.08 21:50	0.01885	+5.0E-5
08.08 20:50	0.01874	+9.0E-5
08.08 19:50	0.01865	-4.0E-5
08.08 18:50	0.01853	+0.00014
08.08 17:50	0.01818	+5.0E-5
08.08 16:50	0.01807	-4.0E-5
08.08 15:50	0.01812	-0.00015
08.08 14:50	0.01827	+5.0E-5
08.08 13:50	0.01837	+1.0E-5
08.08 12:50	0.01919	-0.00022
08.08 11:50	0.01945	-
08.08 10:50	0.01966	-2.0E-5
08.08 09:50	0.01954	+3.0E-5
08.08 08:50	0.01974	+1.0E-5
08.08 07:50	0.01974	+3.0E-5
08.08 06:50	0.0197	+6.0E-5
08.08 05:50	0.01964	+0.00017
08.08 04:50	0.01942	+3.0E-5
08.08 03:50	0.02024	+2.0E-5
08.08 02:50	0.02041	-5.0E-5
08.08 01:50	0.02041	+1.0E-5
08.08 00:50	0.02003	-6.0E-5
07.08 23:50	0.01995	+1.0E-5
07.08 22:50	0.02006	-
07.08 21:50	0.02003	-7.0E-5
07.08 20:50	0.02012	+9.0E-5
07.08 19:50	0.02006	+2.0E-5
07.08 18:50	0.02015	-1.0E-5
07.08 17:50	0.02019	+2.0E-5
07.08 16:50	0.0202	-3.0E-5
07.08 15:50	0.02007	-4.0E-5
07.08 14:50	0.02006	+1.0E-5
07.08 13:50	0.01999	-4.0E-5
07.08 12:50	0.02001	+8.0E-5
07.08 11:50	0.01973	-4.0E-5
07.08 10:50	0.01994	+3.0E-5
07.08 09:50	0.02031	+1.0E-5
07.08 08:50	0.0203	-
07.08 07:50	0.02027	+7.0E-5
07.08 06:50	0.02022	-7.0E-5
07.08 05:50	0.02013	+9.0E-5
07.08 04:50	0.02047	+0.00036
07.08 03:50	0.02071	+4.0E-5
07.08 02:50	0.02075	-
07.08 01:50	0.02053	-2.0E-5
07.08 00:50	0.02056	-5.0E-5
06.08 23:50	0.0207	-1.0E-5
06.08 22:50	0.02064	+3.0E-5
06.08 21:50	0.02055	+5.0E-5
06.08 20:50	0.02047	+2.0E-5
06.08 19:50	0.02048	-3.0E-5
06.08 18:50	0.02048	-7.0E-5
06.08 17:50	0.02045	+5.0E-5
06.08 16:50	0.02046	-
06.08 15:50	0.02053

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01723

макс: 0.03053

за месяц:

0.0179

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.08.2022	0.0178	-0.00025
11.08.2022	0.01805	-0.00063
10.08.2022	0.01868	-0.00049
09.08.2022	0.01917	+0.00014
08.08.2022	0.01903	-0.00114
07.08.2022	0.02017	-0.00023
06.08.2022	0.0204	-0.00055
05.08.2022	0.02095	-0.00184
04.08.2022	0.02279	-0.00043
03.08.2022	0.02322	-0.00096
02.08.2022	0.02418	-0.00029
01.08.2022	0.02447	+0.00107
31.07.2022	0.0234	+0.00023
30.07.2022	0.02317	-0.0003
29.07.2022	0.02347	-0.00075
28.07.2022	0.02422	-0.00236
27.07.2022	0.02658	-0.00096
26.07.2022	0.02754	+0.00244
25.07.2022	0.0251	+0.00205
24.07.2022	0.02305	-0.00031
23.07.2022	0.02336	+0.00097
22.07.2022	0.02239	-0.00114
21.07.2022	0.02353	+0.00084
20.07.2022	0.02269	-0.00013
19.07.2022	0.02282	-0.00272
18.07.2022	0.02554	-0.00162
17.07.2022	0.02716	-0.001
16.07.2022	0.02816	+0.00016
15.07.2022	0.028	-0.00089
14.07.2022	0.02889	-0.00164
13.07.2022	0.03053

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01723

макс: 0.03053

за квартал:

0.0179

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.08.2022	0.0178	-0.00025
11.08.2022	0.01805	-0.00063
10.08.2022	0.01868	-0.00049
09.08.2022	0.01917	+0.00014
08.08.2022	0.01903	-0.00114
07.08.2022	0.02017	-0.00023
06.08.2022	0.0204	-0.00055
05.08.2022	0.02095	-0.00184
04.08.2022	0.02279	-0.00043
03.08.2022	0.02322	-0.00096
02.08.2022	0.02418	-0.00029
01.08.2022	0.02447	+0.00107
31.07.2022	0.0234	+0.00023
30.07.2022	0.02317	-0.0003
29.07.2022	0.02347	-0.00075
28.07.2022	0.02422	-0.00236
27.07.2022	0.02658	-0.00096
26.07.2022	0.02754	+0.00244
25.07.2022	0.0251	+0.00205
24.07.2022	0.02305	-0.00031
23.07.2022	0.02336	+0.00097
22.07.2022	0.02239	-0.00114
21.07.2022	0.02353	+0.00084
20.07.2022	0.02269	-0.00013
19.07.2022	0.02282	-0.00272
18.07.2022	0.02554	-0.00162
17.07.2022	0.02716	-0.001
16.07.2022	0.02816	+0.00016
15.07.2022	0.028	-0.00089
14.07.2022	0.02889	-0.00164
13.07.2022	0.03053	+0.00057
12.07.2022	0.02996	+0.00107
11.07.2022	0.02889	+0.0014
10.07.2022	0.02749	+0.00112
09.07.2022	0.02637	-0.00094
08.07.2022	0.02731	-0.0004
07.07.2022	0.02771	-0.00094
06.07.2022	0.02865	-0.00023
05.07.2022	0.02888	-0.0013
04.07.2022	0.03018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот