Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Optimism

    Все криптовалюты » Норвежская крона » Optimism

    Курс норвежской кроны (NOK) к Optimism (OP)

    Обновлено: 25.09.2026 02:10:01

    =
    Калькулятор NOK - OP / Обратный расчет: курс Optimism к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно optimism, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75771
      макс: 0.86955
      за сутки:
        0.79257

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:100.79257-0.00738
      25.09 02:000.79995-0.00224
      25.09 01:500.80219+0.00157
      25.09 01:400.80062-0.00222
      25.09 01:300.80284+0.00276
      25.09 01:200.80008+0.00127
      25.09 01:100.79881+0.00357
      25.09 01:030.79524+0.00176
      25.09 01:000.79348+0.00176
      25.09 00:500.79172+0.0021
      25.09 00:400.78962-0.00069
      25.09 00:300.79031-0.00168
      25.09 00:200.79199-0.0015
      25.09 00:100.79349-0.00261
      25.09 00:000.7961+5.0E-5
      24.09 23:500.79605-0.00065
      24.09 23:400.7967+0.00339
      24.09 23:300.79331+0.0001
      24.09 23:200.79321+0.00185
      24.09 23:100.79136+0.00258
      24.09 23:030.78878+0.00035
      24.09 23:000.78843-0.00221
      24.09 22:500.79064-0.00155
      24.09 22:400.79219-0.00158
      24.09 22:300.79377-0.0009
      24.09 22:200.79467-0.00365
      24.09 22:100.79832+0.00481
      24.09 22:000.79351-0.00517
      24.09 21:500.79868-0.00043
      24.09 21:400.79911+0.0043
      24.09 21:300.79481-0.00222
      24.09 21:200.79703-0.00209
      24.09 21:100.79912+0.00538
      24.09 21:030.79374+0.00023
      24.09 21:000.79351+0.00214
      24.09 20:500.79137+0.00406
      24.09 20:400.78731+0.00527
      24.09 20:300.78204+0.00222
      24.09 20:200.77982-0.00092
      24.09 20:100.78074+0.00406
      24.09 20:000.77668+0.01897
      24.09 19:500.75771-0.01531
      24.09 19:400.77302-0.00396
      24.09 19:300.77698-0.00032
      24.09 19:200.7773-0.0125
      24.09 19:100.7898+0.00383
      24.09 19:030.78597+0.00286
      24.09 19:000.78311-0.00214
      24.09 18:500.78525-0.00773
      24.09 18:400.79298-0.00481
      24.09 18:300.79779+0.00352
      24.09 18:200.79427+0.00125
      24.09 18:100.79302-0.00371
      24.09 18:000.79673-0.00137
      24.09 17:500.7981+0.01265
      24.09 17:400.78545-0.01683
      24.09 17:300.80228-0.00765
      24.09 17:200.80993-0.01189
      24.09 17:100.82182-0.00265
      24.09 17:030.82447-0.00032
      24.09 17:000.82479+0.00123
      24.09 16:500.82356+0.0069
      24.09 16:400.81666-0.00979
      24.09 16:300.82645-0.0066
      24.09 16:200.83305-0.00402
      24.09 16:100.83707-0.00452
      24.09 16:000.84159-0.00851
      24.09 15:500.8501-0.00259
      24.09 15:400.85269+0.00257
      24.09 15:300.85012-0.00196
      24.09 15:200.85208-0.00632
      24.09 15:100.8584+0.0002
      24.09 15:030.8582-0.00069
      24.09 15:000.85889+0.00051
      24.09 14:500.85838+0.00097
      24.09 14:400.85741+0.00098
      24.09 14:300.85643+0.00099
      24.09 14:200.85544-0.00216
      24.09 14:100.8576-0.00429
      24.09 14:000.86189-0.00427
      24.09 13:500.86616-0.00226
      24.09 13:400.86842+0.00126
      24.09 13:300.86716+0.00021
      24.09 13:200.86695-0.0013
      24.09 13:100.86825-0.00017
      24.09 13:030.86842-0.00049
      24.09 13:000.86891-0.00064
      24.09 12:500.86955+0.00105
      24.09 12:400.8685+0.00198
      24.09 12:300.86652+0.00178
      24.09 12:200.86474+0.0044
      24.09 12:100.86034-0.003
      24.09 12:000.86334+0.00227
      24.09 11:500.86107+0.00334
      24.09 11:400.85773+0.00458
      24.09 11:300.85315+0.00701
      24.09 11:200.84614+0.00119
      24.09 11:100.84495+0.0006
      24.09 11:030.84435+0.00027
      24.09 11:000.84408+0.00072
      24.09 10:500.84336+0.00255
      24.09 10:400.84081-0.00466
      24.09 10:300.84547-0.00115
      24.09 10:200.84662+0.00045
      24.09 10:100.84617+0.00433
      24.09 10:000.84184+0.00227
      24.09 09:500.83957+0.00211
      24.09 09:400.83746-0.00093
      24.09 09:300.83839-0.00128
      24.09 09:200.83967-0.00191
      24.09 09:100.84158+0.00036
      24.09 09:030.84122+0.00102
      24.09 09:000.8402+0.00389
      24.09 08:500.83631+0.00256
      24.09 08:400.83375+0.00388
      24.09 08:300.82987+0.00572
      24.09 08:200.82415-0.0056
      24.09 08:100.82975-0.00713
      24.09 08:000.83688-0.00405
      24.09 07:500.84093-0.00025
      24.09 07:400.84118-0.00389
      24.09 07:300.84507-0.00236
      24.09 07:200.84743-0.00218
      24.09 07:100.84961+0.00022
      24.09 07:030.84939+0.00014
      24.09 07:000.84925+0.00264
      24.09 06:500.84661-0.00179
      24.09 06:400.8484+0.00281
      24.09 06:300.84559+0.00475
      24.09 06:200.84084+0.00426
      24.09 06:100.83658-0.00075
      24.09 06:000.83733+0.00363
      24.09 05:500.8337-0.00621
      24.09 05:400.83991-0.0025
      24.09 05:300.84241-0.00686
      24.09 05:200.84927-0.00332
      24.09 05:100.85259+0.0021
      24.09 05:030.85049+0.00071
      24.09 05:000.84978-0.00064
      24.09 04:500.85042+0.00444
      24.09 04:400.84598-0.00644
      24.09 04:300.85242+0.0015
      24.09 04:200.85092-0.00193
      24.09 04:100.85285-0.00038
      24.09 04:000.85323-0.0011
      24.09 03:500.85433+0.00158
      24.09 03:400.85275+0.00068
      24.09 03:300.85207-0.00335
      24.09 03:200.85542-0.0026
      24.09 03:100.85802-0.00021
      24.09 03:030.85823-0.00054
      24.09 03:000.85877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75338
      макс: 1.0471
      за неделю:
        0.79257

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:100.79257-0.00224
      25.09 01:500.80219+0.00176
      25.09 00:500.79172+5.0E-5
      24.09 23:500.79605-0.00221
      24.09 22:500.79064-0.00517
      24.09 21:500.79868+0.00214
      24.09 20:500.79137+0.01897
      24.09 19:500.75771-0.00214
      24.09 18:500.78525-0.00137
      24.09 17:500.7981+0.00123
      24.09 16:500.82356-0.00851
      24.09 15:500.8501+0.00051
      24.09 14:500.85838-0.00427
      24.09 13:500.86616-0.00064
      24.09 12:500.86955+0.00227
      24.09 11:500.86107+0.00072
      24.09 10:500.84336+0.00227
      24.09 09:500.83957+0.00389
      24.09 08:500.83631-0.00405
      24.09 07:500.84093+0.00264
      24.09 06:500.84661+0.00363
      24.09 05:500.8337-0.00064
      24.09 04:500.85042-0.0011
      24.09 03:500.85433-0.00336
      24.09 02:500.86213-0.00164
      24.09 01:500.8576+0.00249
      24.09 00:500.84863+0.00235
      23.09 23:500.85293+0.00169
      23.09 22:500.84735-0.00294
      23.09 21:500.84852+0.00272
      23.09 20:500.83693-0.00069
      23.09 19:500.84258+0.00182
      23.09 18:500.85284-0.00495
      23.09 17:500.83972-0.00052
      23.09 16:500.79354+0.00555
      23.09 15:500.77638+0.00196
      23.09 14:500.77623-0.001
      23.09 13:500.76649-0.00936
      23.09 12:500.77546+0.01074
      23.09 11:500.76387+0.00313
      23.09 10:500.76118+0.00196
      23.09 09:500.75338+0.0061
      23.09 08:500.77386+0.00199
      23.09 07:500.77572+0.00233
      23.09 06:500.76229-0.0034
      23.09 05:500.77544-0.00028
      23.09 04:500.79629+0.00129
      23.09 03:500.78933+0.00551
      23.09 02:500.77813+0.00113
      23.09 01:500.78911+0.00099
      23.09 00:500.80199-0.0002
      22.09 23:500.80816-0.00092
      22.09 22:500.81895+0.00586
      22.09 21:500.8081-0.00564
      22.09 20:500.81952-0.00255
      22.09 19:500.82435-0.00549
      22.09 18:500.82475-0.00583
      22.09 17:500.84665-0.00638
      22.09 16:500.83795-0.00447
      22.09 15:500.84696+0.00014
      22.09 14:500.85379-0.00111
      22.09 13:500.86031+0.00164
      22.09 12:500.84838-0.00197
      22.09 11:500.83927-0.00086
      22.09 10:500.85051+0.00218
      22.09 09:500.84504-0.0003
      22.09 08:500.84619-0.00069
      22.09 07:500.83953+0.00226
      22.09 06:500.83423+0.00749
      22.09 05:500.83213-0.00197
      22.09 04:500.83985+0.005
      22.09 03:500.83148+0.00042
      22.09 02:500.83058-0.00348
      22.09 01:500.827+0.00368
      22.09 00:500.8377-0.00327
      21.09 23:500.85027+0.0004
      21.09 22:500.85381-0.00425
      21.09 21:500.85726+0.00533
      21.09 20:500.85252-0.00088
      21.09 19:500.83559-0.00338
      21.09 18:500.84282-0.00436
      21.09 17:500.83269-0.00643
      21.09 16:500.8275+0.00091
      21.09 15:500.80995+0.0046
      21.09 14:500.82278-0.00349
      21.09 13:500.81953+0.0169
      21.09 12:500.82007-0.00201
      21.09 11:500.83105-0.00222
      21.09 10:500.84053+0.00028
      21.09 09:500.84-0.0023
      21.09 08:500.83952+0.0046
      21.09 07:500.83097-0.00248
      21.09 06:500.83483-0.00237
      21.09 05:500.84398+0.01106
      21.09 04:500.84508+0.00224
      21.09 03:500.83711+0.00265
      21.09 02:500.8468+0.03051
      21.09 01:500.81542-0.02934
      21.09 00:500.84879+0.00257
      20.09 23:500.84061-0.00203
      20.09 22:500.84843+0.00606
      20.09 21:500.83767+0.00452
      20.09 20:500.80161-0.00793
      20.09 19:500.83863-0.0075
      20.09 18:500.86663-0.00107
      20.09 17:500.87519+0.00091
      20.09 16:500.87163-0.0001
      20.09 15:500.86073-0.00414
      20.09 14:500.8649-5.0E-5
      20.09 13:500.87246+0.00546
      20.09 12:500.8524-0.00431
      20.09 11:500.87121-0.00071
      20.09 10:500.87966-0.00065
      20.09 09:500.88361+0.00232
      20.09 08:500.86806+0.00513
      20.09 07:500.8645-0.01365
      20.09 06:500.87178+0.00985
      20.09 05:500.88352-0.0076
      20.09 04:500.87332+0.0061
      20.09 03:500.8713-0.00198
      20.09 02:500.87649-0.00221
      20.09 01:500.88429-0.00337
      20.09 00:500.89596+0.00442
      19.09 23:500.86873+0.00061
      19.09 22:500.85625-0.00077
      19.09 21:500.86987-0.00209
      19.09 20:500.87667+0.0025
      19.09 19:500.86932-0.00459
      19.09 18:500.85958-0.00063
      19.09 17:500.86175-0.0001
      19.09 16:500.86438+0.00064
      19.09 15:500.85233-0.00292
      19.09 14:500.85039+0.00492
      19.09 13:500.85192+0.00076
      19.09 12:500.86839+0.00103
      19.09 11:500.87051-0.00035
      19.09 10:500.86801-0.00023
      19.09 09:500.86147+0.00919
      19.09 08:500.86132-0.0034
      19.09 07:500.8562-0.01432
      19.09 06:500.85082-0.01028
      19.09 05:500.87209+0.0005
      19.09 04:500.89074+0.00564
      19.09 03:500.88092-0.00137
      19.09 02:500.881-0.00463
      19.09 01:500.90816+0.00598
      19.09 00:500.90041+0.00201
      18.09 23:500.89513-0.00691
      18.09 22:500.91171-0.00669
      18.09 21:500.9351+0.00061
      18.09 20:500.93764+0.0019
      18.09 19:500.94318-0.00149
      18.09 18:500.95904-0.00788
      18.09 17:500.9584+0.01165
      18.09 16:500.94883-0.00516
      18.09 15:500.9574-0.00483
      18.09 14:500.97345+0.00591
      18.09 13:500.96075+0.00447
      18.09 12:500.95278-0.00479
      18.09 11:500.9619-0.00089
      18.09 10:500.96855+0.00181
      18.09 09:500.96585+0.0027
      18.09 08:500.96989+0.00232
      18.09 07:500.94974+0.01223
      18.09 06:500.93086-0.01161
      18.09 05:501.0112-0.0094
      18.09 04:501.0241-0.008
      18.09 03:501.0471
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.75338
      макс: 1.2179
      за месяц:
        0.79257
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.80302-0.02763
      22.09.20260.83065-0.00554
      21.09.20260.83619-0.02282
      20.09.20260.85901-0.0078
      19.09.20260.86681-0.08519
      18.09.20260.952-0.1297
      17.09.20261.0817-0.0669
      16.09.20261.1486+0.0714
      15.09.20261.0772-0.0141
      14.09.20261.0913-0.0277
      13.09.20261.119+0.0039
      12.09.20261.1151-0.0091
      11.09.20261.1242+0.0145
      10.09.20261.1097+0.0557
      09.09.20261.054+0.0528
      08.09.20261.0012+0.01959
      07.09.20260.98161+0.00241
      06.09.20260.9792-0.0775
      05.09.20261.0567-0.0338
      04.09.20261.0905+0.0182
      03.09.20261.0723-0.0421
      02.09.20261.1144+0.0039
      01.09.20261.1105-0.1074
      31.08.20261.2179+0.0202
      30.08.20261.1977-0.0015
      29.08.20261.1992+0.0431
      28.08.20261.1561+0.0547
      27.08.20261.1014+0.0406
      26.08.20261.0608
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.75338
      макс: 1.2905
      за квартал:
        0.79257
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.80302-0.02763
      22.09.20260.83065-0.00554
      21.09.20260.83619-0.02282
      20.09.20260.85901-0.0078
      19.09.20260.86681-0.08519
      18.09.20260.952-0.1297
      17.09.20261.0817-0.0669
      16.09.20261.1486+0.0714
      15.09.20261.0772-0.0141
      14.09.20261.0913-0.0277
      13.09.20261.119+0.0039
      12.09.20261.1151-0.0091
      11.09.20261.1242+0.0145
      10.09.20261.1097+0.0557
      09.09.20261.054+0.0528
      08.09.20261.0012+0.01959
      07.09.20260.98161+0.00241
      06.09.20260.9792-0.0775
      05.09.20261.0567-0.0338
      04.09.20261.0905+0.0182
      03.09.20261.0723-0.0421
      02.09.20261.1144+0.0039
      01.09.20261.1105-0.1074
      31.08.20261.2179+0.0202
      30.08.20261.1977-0.0015
      29.08.20261.1992+0.0431
      28.08.20261.1561+0.0547
      27.08.20261.1014+0.0406
      26.08.20261.0608+0.08408
      23.08.20260.97672+0.0024
      22.08.20260.97432-0.08878
      21.08.20261.0631-0.1009
      20.08.20261.164-0.1136
      19.08.20261.2776-0.0129
      18.08.20261.2905+0.027
      17.08.20261.2635+0.0125
      16.08.20261.251+0.0219
      15.08.20261.2291+0.0015
      14.08.20261.2276+0.0107
      13.08.20261.2169+0.0392
      12.08.20261.1777+0.0149
      11.08.20261.1628-0.0006
      10.08.20261.1634-0.0212
      09.08.20261.1846-0.0113
      08.08.20261.1959-0.009
      07.08.20261.2049+0.0032
      06.08.20261.2017+0.0105
      05.08.20261.1912+0.008
      04.08.20261.1832-0.0275
      03.08.20261.2107-0.0279
      02.08.20261.2386-0.0084
      01.08.20261.247+0.0309
      31.07.20261.2161+0.0348
      30.07.20261.1813-0.0014
      29.07.20261.1827+0.0096
      28.07.20261.1731+0.0581
      27.07.20261.115-0.0052
      26.07.20261.1202-0.0116
      25.07.20261.1318+0.0085
      24.07.20261.1233+0.0268
      23.07.20261.0965+0.0261
      22.07.20261.0704-0.0041
      21.07.20261.0745-0.0313
      20.07.20261.1058+0.0111
      19.07.20261.0947+0.0092
      18.07.20261.0855+0.0143
      17.07.20261.0712+0.0407
      16.07.20261.0305+0.0194
      15.07.20261.0111-0.0175
      14.07.20261.0286-0.0026
      13.07.20261.0312+0.0264
      12.07.20261.0048+0.02793
      11.07.20260.97687+0.00368
      10.07.20260.97319-0.02761
      09.07.20261.0008-0.0327
      08.07.20261.0335+0.0554
      07.07.20260.9781+0.02848
      06.07.20260.94962+0.00152
      05.07.20260.9481+0.00482
      04.07.20260.94328-0.03622
      03.07.20260.9795-0.055
      02.07.20261.0345-0.0258
      01.07.20261.0603+0.0168
      30.06.20261.0435+0.04971
      29.06.20260.99379-0.00691
      28.06.20261.0007+0.02401
      27.06.20260.97669+0.01563
      26.06.20260.96106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.