Курсы криптовалют к Optimism

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Optimism

Курс норвежской кроны (NOK) к Optimism (OP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - OP / Обратный расчет: курс Optimism к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно optimism, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.026

макс: 1.1014

за сутки:

1.0455

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.0455	+0.0003
09.11 21:00	1.0452	-
09.11 20:50	1.0452	-0.0026
09.11 20:40	1.0478	+0.0014
09.11 20:30	1.0464	+0.0016
09.11 20:20	1.0448	+0.0026
09.11 20:10	1.0422	+0.0013
09.11 20:00	1.0409	-0.0025
09.11 19:50	1.0434	+0.0068
09.11 19:40	1.0366	-0.0005
09.11 19:30	1.0371	+0.0028
09.11 19:20	1.0343	+0.0053
09.11 19:10	1.029	+0.003
09.11 19:03	1.026	-0.0015
09.11 19:00	1.0275	-0.0061
09.11 18:50	1.0336	-0.0041
09.11 18:40	1.0377	-0.0061
09.11 18:30	1.0438	-0.0025
09.11 18:20	1.0463	-0.0006
09.11 18:10	1.0469	+0.0012
09.11 18:00	1.0457	+0.004
09.11 17:50	1.0417	-0.0054
09.11 17:40	1.0471	-0.0042
09.11 17:30	1.0513	+0.0036
09.11 17:20	1.0477	+0.0004
09.11 17:10	1.0473	+0.0028
09.11 17:03	1.0445	-0.0004
09.11 17:00	1.0449	-0.0013
09.11 16:50	1.0462	+0.0007
09.11 16:40	1.0455	+0.0008
09.11 16:30	1.0447	+0.0009
09.11 16:20	1.0438	-0.0026
09.11 16:10	1.0464	-0.0024
09.11 16:00	1.0488	-0.0025
09.11 15:50	1.0513	+0.0041
09.11 15:40	1.0472	-0.0125
09.11 15:30	1.0597	-0.0051
09.11 15:20	1.0648	-0.0025
09.11 15:10	1.0673	-0.0061
09.11 15:03	1.0734	-0.0003
09.11 15:00	1.0737	-0.0007
09.11 14:50	1.0744	+0.0027
09.11 14:40	1.0717	+0.0027
09.11 14:30	1.069	+0.0082
09.11 14:20	1.0608	-0.0135
09.11 14:10	1.0743	-0.0008
09.11 14:00	1.0751	-0.0002
09.11 13:50	1.0753	+0.0031
09.11 13:40	1.0722	+0.007
09.11 13:30	1.0652	-0.0028
09.11 13:20	1.068	+0.0001
09.11 13:10	1.0679	-0.0015
09.11 13:03	1.0694	+0.0019
09.11 13:00	1.0675	+0.0061
09.11 12:50	1.0614	+0.0029
09.11 12:40	1.0585	-0.0043
09.11 12:30	1.0628	+0.0014
09.11 12:20	1.0614	+0.0014
09.11 12:10	1.06	-0.0023
09.11 12:00	1.0623	-0.0065
09.11 11:50	1.0688	-0.0051
09.11 11:40	1.0739	+0.0033
09.11 11:30	1.0706	-0.0119
09.11 11:20	1.0825	-0.0039
09.11 11:10	1.0864	-0.0029
09.11 11:03	1.0893	-0.0014
09.11 11:00	1.0907	-0.0012
09.11 10:50	1.0919	+0.005
09.11 10:40	1.0869	-0.002
09.11 10:30	1.0889	+0.0013
09.11 10:20	1.0876	+0.0048
09.11 10:10	1.0828	+0.0095
09.11 10:00	1.0733	-0.0012
09.11 09:50	1.0745	+0.0004
09.11 09:40	1.0741	+0.0014
09.11 09:30	1.0727	-0.0021
09.11 09:20	1.0748	+0.0066
09.11 09:10	1.0682	+0.0008
09.11 09:03	1.0674	+0.0007
09.11 09:00	1.0667	+0.0003
09.11 08:50	1.0664	-0.0022
09.11 08:40	1.0686	+0.0016
09.11 08:30	1.067	+0.0014
09.11 08:20	1.0656	+0.0002
09.11 08:10	1.0654	+0.0029
09.11 08:00	1.0625	+0.0011
09.11 07:50	1.0614	+0.0024
09.11 07:40	1.059	-0.0003
09.11 07:30	1.0593	+0.0021
09.11 07:20	1.0572	-0.0002
09.11 07:10	1.0574	-0.003
09.11 07:03	1.0604	-0.0007
09.11 07:00	1.0611	+0.0026
09.11 06:50	1.0585	-0.0027
09.11 06:40	1.0612	+0.0002
09.11 06:30	1.061	-0.0064
09.11 06:20	1.0674	+0.0045
09.11 06:10	1.0629	+0.0044
09.11 06:00	1.0585	+0.0035
09.11 05:50	1.055	+0.0003
09.11 05:40	1.0547	-0.0064
09.11 05:30	1.0611	-0.0025
09.11 05:20	1.0636	+0.002
09.11 05:10	1.0616	-0.0015
09.11 05:03	1.0631	+0.0014
09.11 05:00	1.0617	-0.0023
09.11 04:50	1.064	-0.0034
09.11 04:40	1.0674	-0.0018
09.11 04:30	1.0692	+0.0001
09.11 04:20	1.0691	+0.0066
09.11 04:10	1.0625	-0.0054
09.11 04:00	1.0679	-0.0054
09.11 03:50	1.0733	-0.0081
09.11 03:40	1.0814	+0.0023
09.11 03:30	1.0791	-0.0013
09.11 03:20	1.0804	-0.0073
09.11 03:10	1.0877	-0.0006
09.11 03:03	1.0883	-0.0011
09.11 03:00	1.0894	+0.0021
09.11 02:50	1.0873	+0.0073
09.11 02:40	1.08	+0.0113
09.11 02:30	1.0687	+0.0004
09.11 02:20	1.0683	-0.0116
09.11 02:10	1.0799	-0.0106
09.11 02:00	1.0905	-0.0012
09.11 01:50	1.0917	+0.0005
09.11 01:40	1.0912	+0.0032
09.11 01:30	1.088	+0.0047
09.11 01:20	1.0833	-0.0055
09.11 01:10	1.0888	-0.0061
09.11 01:03	1.0949	-0.0065
09.11 01:00	1.1014	+0.0392
09.11 00:50	1.0622	+0.0099
09.11 00:40	1.0523	+0.0004
09.11 00:30	1.0519	+0.001
09.11 00:20	1.0509	+0.0005
09.11 00:10	1.0504	+0.0003
09.11 00:00	1.0501	+0.0002
08.11 23:50	1.0499	-0.0016
08.11 23:40	1.0515	+0.0004
08.11 23:30	1.0511	-0.0015
08.11 23:20	1.0526	+0.0003
08.11 23:10	1.0523	+0.003
08.11 23:03	1.0493	+0.0004
08.11 23:00	1.0489	+0.0009
08.11 22:50	1.048	-0.0013
08.11 22:40	1.0493	-0.0009
08.11 22:30	1.0502	+0.001
08.11 22:20	1.0492	-0.0005
08.11 22:10	1.0497	+0.0031
08.11 22:00	1.0466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94213

макс: 1.1014

за неделю:

1.0455

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.0455	-
09.11 20:50	1.0452	-0.0025
09.11 19:50	1.0434	-0.0061
09.11 18:50	1.0336	+0.004
09.11 17:50	1.0417	-0.0013
09.11 16:50	1.0462	-0.0025
09.11 15:50	1.0513	-0.0007
09.11 14:50	1.0744	-0.0002
09.11 13:50	1.0753	+0.0061
09.11 12:50	1.0614	-0.0065
09.11 11:50	1.0688	-0.0012
09.11 10:50	1.0919	-0.0012
09.11 09:50	1.0745	+0.0003
09.11 08:50	1.0664	+0.0011
09.11 07:50	1.0614	+0.0026
09.11 06:50	1.0585	+0.0035
09.11 05:50	1.055	-0.0023
09.11 04:50	1.064	-0.0054
09.11 03:50	1.0733	+0.0021
09.11 02:50	1.0873	-0.0012
09.11 01:50	1.0917	+0.0392
09.11 00:50	1.0622	+0.0002
08.11 23:50	1.0499	+0.0009
08.11 22:50	1.048	+0.0007
08.11 21:50	1.0459	-0.0045
08.11 20:50	1.0562	+0.0058
08.11 19:50	1.0483	-0.001
08.11 18:50	1.046	+0.0001
08.11 17:50	1.0451	+0.002
08.11 16:50	1.0435	-0.0008
08.11 15:50	1.0423	-0.0012
08.11 14:50	1.0394	+0.001
08.11 13:50	1.034	-0.0034
08.11 12:50	1.0378	-0.001
08.11 11:50	1.0379	+0.0009
08.11 10:50	1.0379	-0.0008
08.11 09:50	1.0459	-0.0018
08.11 08:50	1.0499	-0.0008
08.11 07:50	1.0512	+0.0015
08.11 06:50	1.043	-0.0007
08.11 05:50	1.0458	+0.0005
08.11 04:50	1.0449	+0.0003
08.11 03:50	1.0407	-0.0013
08.11 02:50	1.0351	+0.001
08.11 01:50	1.0417	-0.0023
08.11 00:50	1.0484	+0.0038
07.11 23:50	1.041	+0.0003
07.11 22:50	1.0353	-0.0021
07.11 21:50	1.0315	-0.0002
07.11 20:50	1.0345	+0.0002
07.11 19:50	1.0382	-0.0004
07.11 18:50	1.0348	+0.0018
07.11 17:50	1.026	+0.0017
07.11 16:50	1.0252	-0.0011
07.11 15:50	1.0331	+0.0025
07.11 14:50	1.0256	-0.0013
07.11 13:50	1.0276	+0.001
07.11 12:50	1.0287	+0.0022
07.11 11:50	1.021	+0.0005
07.11 10:50	1.013	+0.0001
07.11 09:50	1.0123	-0.0021
07.11 08:50	1.0105	-0.0006
07.11 07:50	1.0109	-0.0016
07.11 06:50	1.0153	+0.0036
07.11 05:50	1.0107	-0.0001
07.11 04:50	1.0059	+0.0001
07.11 03:50	1.001	-0.0014
07.11 02:50	1.0058	+0.002
07.11 01:50	1.0038	+0.00016
07.11 00:50	0.99334	-0.00078
06.11 23:50	0.99715	-0.00121
06.11 22:50	0.99487	-0.00096
06.11 21:50	0.98817	-0.00259
06.11 20:50	0.99911	-0.00381
06.11 19:50	0.99437	+0.00667
06.11 18:50	0.99037	+0.00689
06.11 17:50	0.97171	-0.00366
06.11 16:50	1.002	+0.00038
06.11 15:50	0.99741	+0.00196
06.11 14:50	0.99474	-0.0003
06.11 13:50	1.0034	-0.004
06.11 12:50	1.0227	+0.0025
06.11 11:50	1.0264	-0.0031
06.11 10:50	1.0278	-0.004
06.11 09:50	1.0253	+0.0013
06.11 08:50	1.0286	+0.0012
06.11 07:50	1.0352	-0.0018
06.11 06:50	1.033	-0.0003
06.11 05:50	1.0296	-0.002
06.11 04:50	1.037	+0.0006
06.11 03:50	1.0377	+0.0015
06.11 02:50	1.0652	+0.0002
06.11 01:50	1.0569	+0.0063
06.11 00:50	1.0435	+0.002
05.11 23:50	1.0305	+0.0019
05.11 22:50	1.026	-0.0013
05.11 21:50	1.0315	+0.0039
05.11 20:50	1.0475	+0.0057
05.11 19:50	1.0508	+0.0168
05.11 18:50	1.0482	+0.0057
05.11 17:50	1.0055	+0.00094
05.11 16:50	0.98166	-0.00254
05.11 15:50	0.98794	+0.00326
05.11 14:50	0.9683	+0.00029
05.11 13:50	0.96877	+0.00217
05.11 12:50	0.95762	-0.00176
05.11 11:50	0.9586	+0.00326
05.11 10:50	0.96774	+0.00245
05.11 09:52	0.9663	-0.00011
05.11 08:50	0.98122	+0.00185
05.11 07:50	0.9723	+0.00197
05.11 06:50	0.96683	+0.00411
05.11 05:50	0.96917	+0.00023
05.11 04:50	0.97285	+0.00256
05.11 03:50	0.9771	+0.00403
05.11 02:50	0.97108	-0.0008
05.11 01:50	0.95915	-0.004
05.11 00:50	0.97862	+0.00124
04.11 23:50	0.98013	+0.00344
04.11 22:50	0.97671	+0.00365
04.11 21:50	0.97062	-0.00093
04.11 20:50	0.9634	-0.00231
04.11 19:50	0.94314	+0.00342
04.11 18:50	0.94213	+0.00087
04.11 17:50	0.95117	-0.00083
04.11 16:50	0.97719	+0.00721
04.11 15:50	0.96944	+0.00338
04.11 14:50	0.96111	-0.00491
04.11 13:50	0.9643	+0.0035
04.11 12:50	0.96056	+0.00294
04.11 11:50	0.96016	+0.00714
04.11 10:50	0.96624	-0.00069
04.11 09:50	0.96521	-0.00085
04.11 08:50	0.97313	-0.00959
04.11 07:50	0.99513	-0.0059
04.11 06:50	1.0129	-0.0002
04.11 05:50	1.0107	-0.001
04.11 04:50	1.0066	-0.0015
04.11 03:50	0.9978	+0.00136
04.11 02:50	0.98203	-0.00134
04.11 01:50	0.9828	+0.00089
04.11 00:50	0.98223	+0.00054
03.11 23:50	0.98987	+0.00149
03.11 22:50	0.98288	+0.0019
03.11 21:50	0.97588	-0.00022
03.11 20:50	0.98289	-0.0042
03.11 19:50	0.98236	-0.00056
03.11 18:50	0.97412	+0.00153
03.11 17:50	0.96761	-0.00046
03.11 16:50	0.95492	-0.00191
03.11 15:50	0.96292	+0.00269
03.11 14:50	0.9728	-0.00105
03.11 13:50	0.99073	+0.00091
03.11 12:50	0.99969	-0.0014
03.11 11:50	1.0074	+0.0026
03.11 10:50	0.9988	+0.0009
03.11 09:50	1.0036	+0.00264
03.11 08:50	0.99786	+0.00059
03.11 07:50	0.99207	+0.00075
03.11 06:50	0.99564	+0.00096
03.11 05:50	0.99419	-0.00015
03.11 04:50	0.99012	+0.003
03.11 03:50	0.97932	-8.0E-5
03.11 02:50	0.9796	-0.00041
03.11 01:50	0.97378	-0.0034
03.11 00:50	0.97285	+0.0008
02.11 23:50	0.97688	-0.00486
02.11 22:50	0.98592

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.70758

макс: 1.1014

за месяц:

1.0455

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0473	+0.0222
07.11.2026	1.0251	+0.0202
06.11.2026	1.0049	+0.00736
05.11.2026	0.99754	+0.02306
04.11.2026	0.97448	-0.0106
03.11.2026	0.98508	+0.02522
02.11.2026	0.95986	+0.00479
01.11.2026	0.95507	+0.00578
31.10.2026	0.94929	-0.07231
30.10.2026	1.0216	+0.03176
29.10.2026	0.98984	+0.02983
28.10.2026	0.96001	-0.00919
27.10.2026	0.9692	-0.00037
26.10.2026	0.96957	+0.00791
25.10.2026	0.96166	+0.0094
24.10.2026	0.95226	+0.04601
23.10.2026	0.90625	+0.02764
22.10.2026	0.87861	+0.06286
21.10.2026	0.81575	-0.02009
20.10.2026	0.83584	-0.0139
19.10.2026	0.84974	+0.0018
18.10.2026	0.84794	+0.05336
17.10.2026	0.79458	+0.02738
16.10.2026	0.7672	-0.01584
15.10.2026	0.78304	+0.07546
14.10.2026	0.70758	-0.03158
13.10.2026	0.73916	-0.01863
12.10.2026	0.75779	+0.02214
11.10.2026	0.73565	-0.01831
10.10.2026	0.75396	-0.0893
09.10.2026	0.84326

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.70758

макс: 1.2905

за квартал:

1.0455

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0473	+0.0222
07.11.2026	1.0251	+0.0202
06.11.2026	1.0049	+0.00736
05.11.2026	0.99754	+0.02306
04.11.2026	0.97448	-0.0106
03.11.2026	0.98508	+0.02522
02.11.2026	0.95986	+0.00479
01.11.2026	0.95507	+0.00578
31.10.2026	0.94929	-0.07231
30.10.2026	1.0216	+0.03176
29.10.2026	0.98984	+0.02983
28.10.2026	0.96001	-0.00919
27.10.2026	0.9692	-0.00037
26.10.2026	0.96957	+0.00791
25.10.2026	0.96166	+0.0094
24.10.2026	0.95226	+0.04601
23.10.2026	0.90625	+0.02764
22.10.2026	0.87861	+0.06286
21.10.2026	0.81575	-0.02009
20.10.2026	0.83584	-0.0139
19.10.2026	0.84974	+0.0018
18.10.2026	0.84794	+0.05336
17.10.2026	0.79458	+0.02738
16.10.2026	0.7672	-0.01584
15.10.2026	0.78304	+0.07546
14.10.2026	0.70758	-0.03158
13.10.2026	0.73916	-0.01863
12.10.2026	0.75779	+0.02214
11.10.2026	0.73565	-0.01831
10.10.2026	0.75396	-0.0893
09.10.2026	0.84326	-0.02493
08.10.2026	0.86819	+0.00746
07.10.2026	0.86073	+0.07664
06.10.2026	0.78409	+0.01254
05.10.2026	0.77155	-0.0046
04.10.2026	0.77615	-0.00571
03.10.2026	0.78186	-0.01569
02.10.2026	0.79755	-0.00904
01.10.2026	0.80659	+0.00875
30.09.2026	0.79784	+0.00301
29.09.2026	0.79483	+0.03927
28.09.2026	0.75556	+0.03089
27.09.2026	0.72467	-0.04514
25.09.2026	0.76981	-0.05329
24.09.2026	0.8231	+0.02008
23.09.2026	0.80302	-0.02763
22.09.2026	0.83065	-0.00554
21.09.2026	0.83619	-0.02282
20.09.2026	0.85901	-0.0078
19.09.2026	0.86681	-0.08519
18.09.2026	0.952	-0.1297
17.09.2026	1.0817	-0.0669
16.09.2026	1.1486	+0.0714
15.09.2026	1.0772	-0.0141
14.09.2026	1.0913	-0.0277
13.09.2026	1.119	+0.0039
12.09.2026	1.1151	-0.0091
11.09.2026	1.1242	+0.0145
10.09.2026	1.1097	+0.0557
09.09.2026	1.054	+0.0528
08.09.2026	1.0012	+0.01959
07.09.2026	0.98161	+0.00241
06.09.2026	0.9792	-0.0775
05.09.2026	1.0567	-0.0338
04.09.2026	1.0905	+0.0182
03.09.2026	1.0723	-0.0421
02.09.2026	1.1144	+0.0039
01.09.2026	1.1105	-0.1074
31.08.2026	1.2179	+0.0202
30.08.2026	1.1977	-0.0015
29.08.2026	1.1992	+0.0431
28.08.2026	1.1561	+0.0547
27.08.2026	1.1014	+0.0406
26.08.2026	1.0608	+0.08408
23.08.2026	0.97672	+0.0024
22.08.2026	0.97432	-0.08878
21.08.2026	1.0631	-0.1009
20.08.2026	1.164	-0.1136
19.08.2026	1.2776	-0.0129
18.08.2026	1.2905	+0.027
17.08.2026	1.2635	+0.0125
16.08.2026	1.251	+0.0219
15.08.2026	1.2291	+0.0015
14.08.2026	1.2276	+0.0107
13.08.2026	1.2169	+0.0392
12.08.2026	1.1777	+0.0149
11.08.2026	1.1628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот