Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108766.5
- Эфириум 2557.02
- Tether USDt 1.0002
- XRP 2.3499
- BNB 675.76
- Solana 176.67
- USDC 0.99976
- Dogecoin 0.22825
- Cardano 0.75869
- TRON 0.27177
- Sui 3.6663
- Hyperliquid 34.8877
- Chainlink 15.7303
- Avalanche 23.1837
- Stellar 0.28942
- Shiba Inu 1.444E-5
- Bitcoin Cash 427.93
- UNUS SED LEO 8.8082
- Hedera 0.19109
- Toncoin 2.9986
Курс Optimism к норвежской кроне
Обновлено: 24.05.2025 16:10:01
Стоимость Optimism (OP) на текущий момент составляет 7.7339 NOK, а общий объем торгов за 24 часа – 1 885 388 545 NOK.
Рыночная капитализация составляет 13 262 941 023 NOK. За последние 24 часа курс Optimism относительно норвежской кроны снизился на -2.55%. Изменение за неделю составило +7.38%.
| = | ||
| Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к Optimism | ||
| 33% | 67% |
Графики
Динамика изменения курса optimism относительно норвежской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4956макс: 8.0734за сутки:
7.7339 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:10 7.7339 +0.0052 24.05 16:03 7.7287 +0.0026 24.05 16:00 7.7261 +0.0033 24.05 15:50 7.7228 -0.0224 24.05 15:40 7.7452 -0.0022 24.05 15:30 7.7474 +0.0547 24.05 15:20 7.6927 -0.0345 24.05 15:10 7.7272 -0.0019 24.05 15:00 7.7291 -0.0114 24.05 14:50 7.7405 -0.0241 24.05 14:40 7.7646 +0.0079 24.05 14:30 7.7567 -0.0279 24.05 14:20 7.7846 -0.0221 24.05 14:10 7.8067 -0.0003 24.05 14:03 7.807 +0.0001 24.05 14:00 7.8069 +0.0241 24.05 13:50 7.7828 +0.0081 24.05 13:40 7.7747 +0.0776 24.05 13:30 7.6971 +0.0042 24.05 13:20 7.6929 +0.0167 24.05 13:10 7.6762 -0.0141 24.05 13:00 7.6903 -0.0303 24.05 12:50 7.7206 -0.0078 24.05 12:40 7.7284 -0.0046 24.05 12:30 7.733 +0.0204 24.05 12:20 7.7126 +0.0026 24.05 12:10 7.71 -0.016 24.05 12:03 7.726 +0.0016 24.05 12:00 7.7244 -0.0012 24.05 11:50 7.7256 +0.0165 24.05 11:40 7.7091 +0.0172 24.05 11:30 7.6919 -0.037 24.05 11:20 7.7289 -0.0233 24.05 11:10 7.7522 -0.0129 24.05 11:00 7.7651 +0.0069 24.05 10:50 7.7582 -0.0373 24.05 10:40 7.7955 -0.0515 24.05 10:30 7.847 -0.0188 24.05 10:20 7.8658 +0.0012 24.05 10:10 7.8646 +0.0552 24.05 10:03 7.8094 +0.0321 24.05 10:00 7.7773 +0.017 24.05 09:50 7.7603 -0.0122 24.05 09:40 7.7725 -0.0204 24.05 09:30 7.7929 +0.0389 24.05 09:20 7.754 -0.0123 24.05 09:10 7.7663 +0.0279 24.05 09:00 7.7384 +0.0162 24.05 08:50 7.7222 -0.0351 24.05 08:40 7.7573 +0.0519 24.05 08:30 7.7054 -0.0259 24.05 08:20 7.7313 -0.0414 24.05 08:10 7.7727 +0.0006 24.05 08:03 7.7721 -0.0089 24.05 08:00 7.781 +0.0226 24.05 07:50 7.7584 +0.0201 24.05 07:40 7.7383 +0.0238 24.05 07:30 7.7145 +0.0372 24.05 07:20 7.6773 +0.0368 24.05 07:10 7.6405 -0.007 24.05 07:00 7.6475 +0.0159 24.05 06:50 7.6316 -0.0155 24.05 06:40 7.6471 -0.0181 24.05 06:30 7.6652 +0.0176 24.05 06:20 7.6476 +0.0057 24.05 06:10 7.6419 +0.0356 24.05 06:03 7.6063 +0.0102 24.05 06:00 7.5961 -0.0104 24.05 05:50 7.6065 +0.0264 24.05 05:40 7.5801 +0.0151 24.05 05:30 7.565 -0.0259 24.05 05:20 7.5909 +0.0388 24.05 05:10 7.5521 +0.0019 24.05 05:00 7.5502 -0.0366 24.05 04:50 7.5868 -0.0007 24.05 04:40 7.5875 -0.0041 24.05 04:30 7.5916 +0.0457 24.05 04:20 7.5459 -0.0019 24.05 04:10 7.5478 +0.0155 24.05 04:03 7.5323 -0.0185 24.05 04:00 7.5508 -0.014 24.05 03:50 7.5648 -0.0164 24.05 03:40 7.5812 +0.04 24.05 03:30 7.5412 -0.0209 24.05 03:20 7.5621 +0.0608 24.05 03:10 7.5013 -0.0142 24.05 03:00 7.5155 +0.0199 24.05 02:50 7.4956 -0.0396 24.05 02:40 7.5352 -0.0457 24.05 02:30 7.5809 -0.0254 24.05 02:20 7.6063 -0.0461 24.05 02:10 7.6524 +0.0035 24.05 02:03 7.6489 -0.0151 24.05 02:00 7.664 -0.0314 24.05 01:50 7.6954 -0.051 24.05 01:40 7.7464 -0.0308 24.05 01:30 7.7772 +0.0005 24.05 01:20 7.7767 +0.035 24.05 01:10 7.7417 +0.0108 24.05 01:00 7.7309 -0.0331 24.05 00:50 7.764 +0.0175 24.05 00:40 7.7465 -0.0418 24.05 00:30 7.7883 -0.0127 24.05 00:20 7.801 +0.0435 24.05 00:10 7.7575 +0.0005 24.05 00:03 7.757 -0.0035 24.05 00:00 7.7605 -0.0076 23.05 23:50 7.7681 -0.0145 23.05 23:40 7.7826 -0.0503 23.05 23:30 7.8329 +0.0149 23.05 23:20 7.818 -0.0235 23.05 23:10 7.8415 -0.0375 23.05 23:00 7.879 -0.0217 23.05 22:50 7.9007 +0.003 23.05 22:40 7.8977 +0.0016 23.05 22:30 7.8961 -0.0326 23.05 22:20 7.9287 +0.0276 23.05 22:10 7.9011 +0.0028 23.05 22:03 7.8983 +0.0003 23.05 22:00 7.898 -0.0574 23.05 21:50 7.9554 -0.0066 23.05 21:40 7.962 +0.004 23.05 21:30 7.958 -0.002 23.05 21:20 7.96 -0.0305 23.05 21:10 7.9905 -0.0015 23.05 21:00 7.992 +0.0181 23.05 20:50 7.9739 -0.0188 23.05 20:40 7.9927 -0.0392 23.05 20:30 8.0319 -0.0131 23.05 20:20 8.045 +0.0147 23.05 20:10 8.0303 +0.0617 23.05 20:03 7.9686 +0.0152 23.05 20:00 7.9534 +0.024 23.05 19:50 7.9294 -0.0442 23.05 19:40 7.9736 +0.0425 23.05 19:30 7.9311 +0.0019 23.05 19:20 7.9292 -0.0196 23.05 19:10 7.9488 -0.0289 23.05 19:00 7.9777 -0.046 23.05 18:50 8.0237 -0.0497 23.05 18:40 8.0734 +0.0023 23.05 18:30 8.0711 +0.0636 23.05 18:20 8.0075 +0.0047 23.05 18:10 8.0028 -0.0496 23.05 18:03 8.0524 -0.001 23.05 18:00 8.0534 +0.0576 23.05 17:50 7.9958 +0.0437 23.05 17:40 7.9521 +0.0051 23.05 17:30 7.947 -0.0051 23.05 17:20 7.9521 -0.0215 23.05 17:10 7.9736 +0.0373 23.05 17:00 7.9363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9913макс: 8.4928за неделю:
7.7339 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:10 7.7339 +0.0033 24.05 15:50 7.7228 -0.0114 24.05 14:50 7.7405 +0.0241 24.05 13:50 7.7828 -0.0303 24.05 12:50 7.7206 -0.0012 24.05 11:50 7.7256 +0.0069 24.05 10:50 7.7582 +0.017 24.05 09:50 7.7603 +0.0162 24.05 08:50 7.7222 +0.0226 24.05 07:50 7.7584 +0.0159 24.05 06:50 7.6316 -0.0104 24.05 05:50 7.6065 -0.0366 24.05 04:50 7.5868 -0.014 24.05 03:50 7.5648 +0.0199 24.05 02:50 7.4956 -0.0314 24.05 01:50 7.6954 -0.0331 24.05 00:50 7.764 -0.0076 23.05 23:50 7.7681 -0.0217 23.05 22:50 7.9007 -0.0574 23.05 21:50 7.9554 +0.0181 23.05 20:50 7.9739 +0.024 23.05 19:50 7.9294 -0.046 23.05 18:50 8.0237 +0.0576 23.05 17:50 7.9958 +0.0163 23.05 16:50 7.92 +0.0063 23.05 15:50 7.7933 -0.1852 23.05 14:50 8.0873 -0.0099 23.05 13:50 8.2659 +0.0094 23.05 12:50 8.3265 +0.0544 23.05 11:50 8.2198 -0.0769 23.05 10:50 8.1894 -0.0425 23.05 09:50 8.181 +0.013 23.05 08:50 8.3139 +0.0921 23.05 07:50 8.2855 +0.0354 23.05 06:50 8.4837 -0.0547 23.05 05:50 8.4928 -0.0524 23.05 04:50 8.4034 +0.0133 23.05 03:50 8.2791 -0.0108 23.05 02:50 8.2767 -0.0532 23.05 01:50 8.2783 -0.0167 23.05 00:50 8.1537 +0.0115 22.05 23:50 8.1988 -0.0306 22.05 22:50 8.1267 +0.0292 22.05 21:50 8.186 -0.005 22.05 20:50 8.1705 -0.0645 22.05 19:50 8.2102 -0.058 22.05 18:50 8.2569 +0.0132 22.05 17:50 8.122 +0.0549 22.05 16:50 7.933 +0.0125 22.05 15:50 7.945 +0.0263 22.05 14:50 7.9625 -0.0271 22.05 13:50 8.0032 +0.0193 22.05 12:50 8.007 -0.0203 22.05 11:50 7.976 +0.0296 22.05 10:50 7.8725 -0.0296 22.05 09:50 7.815 -0.008 22.05 08:50 7.8307 -0.0464 22.05 07:50 7.856 -0.0143 22.05 06:50 7.8156 +0.0155 22.05 05:50 7.6905 -0.0599 22.05 04:50 7.7942 +0.0818 22.05 03:50 7.6191 -0.0417 22.05 02:50 7.6152 +0.067 22.05 01:50 7.4952 -0.0058 22.05 00:50 7.4399 +0.0121 21.05 23:50 7.4323 +0.0459 21.05 22:50 7.4389 -0.0237 21.05 21:50 7.3984 -0.0762 21.05 20:50 7.329 -0.0792 21.05 19:50 7.8212 -0.0167 21.05 18:50 7.6044 +0.0459 21.05 17:50 7.5049 +0.0273 21.05 16:50 7.5037 -0.0268 21.05 15:50 7.4968 +0.0379 21.05 14:50 7.5199 -0.0205 21.05 13:50 7.3777 +0.004 21.05 12:50 7.3332 -0.0236 21.05 11:50 7.4086 +0.0268 21.05 10:50 7.4314 -0.0216 21.05 09:50 7.6189 +0.0345 21.05 08:50 7.582 -0.0496 21.05 07:50 7.5272 -0.0425 21.05 06:50 7.5089 +0.0359 21.05 05:50 7.3601 -0.0251 21.05 04:50 7.3783 -0.0091 21.05 03:50 7.3727 +0.0076 21.05 02:50 7.376 +0.0172 21.05 01:50 7.3391 +0.0198 21.05 00:50 7.4428 +0.0044 20.05 23:50 7.4569 +0.0832 20.05 22:50 7.2551 -0.064 20.05 21:50 7.1826 +0.0038 20.05 20:50 7.3051 -0.0202 20.05 19:50 7.2552 +0.0064 20.05 18:50 7.291 +0.0136 20.05 17:50 7.2288 +0.0258 20.05 16:50 7.1866 +0.0437 20.05 15:50 7.1758 -0.0009 20.05 14:50 7.2412 +0.0145 20.05 13:50 7.1928 -0.0316 20.05 12:50 7.3181 -0.0365 20.05 11:50 7.3294 -0.0164 20.05 10:50 7.3465 +0.0101 20.05 09:50 7.415 +0.013 20.05 08:50 7.467 +0.0611 20.05 07:50 7.4443 +0.0228 20.05 06:50 7.4722 -0.0438 20.05 05:50 7.5448 +0.058 20.05 04:50 7.4416 -0.0468 20.05 03:50 7.3583 +0.0107 20.05 02:50 7.3447 +0.013 20.05 01:50 7.2827 +0.0137 20.05 00:50 7.2967 -0.008 19.05 23:50 7.303 -0.0105 19.05 22:50 7.3464 -0.0176 19.05 21:50 7.3112 -0.0151 19.05 20:50 7.3868 +0.0933 19.05 19:50 7.25 -0.0283 19.05 18:50 7.2517 -0.0302 19.05 17:50 7.2217 +0.0131 19.05 16:50 7.1459 -0.0282 19.05 15:50 6.9913 -0.0124 19.05 14:50 7.1029 -0.0658 19.05 13:50 7.1673 +0.0417 19.05 12:50 7.0635 -0.025 19.05 11:50 7.1848 -0.0176 19.05 10:50 7.2596 -0.0178 19.05 09:50 7.1708 -0.0269 19.05 08:50 7.2454 -0.0558 19.05 07:50 7.218 +0.0214 19.05 06:50 7.2277 -0.0235 19.05 05:50 7.2492 -0.0086 19.05 04:50 7.3317 -0.0185 19.05 03:50 7.41 +0.1494 19.05 02:50 7.4427 +0.0509 19.05 01:50 7.3367 -0.0438 19.05 00:50 7.3162 -0.007 18.05 23:50 7.1652 -0.0609 18.05 22:50 7.1875 -0.0076 18.05 21:50 7.2877 -0.092 18.05 20:50 7.5662 +0.0214 18.05 19:50 7.746 +0.0452 18.05 18:50 7.7113 +0.0027 18.05 17:50 7.6375 -0.001 18.05 16:50 7.4766 +0.0365 18.05 15:50 7.3735 -0.022 18.05 14:50 7.3899 +0.0081 18.05 13:50 7.4132 -0.0094 18.05 12:50 7.4571 +0.0361 18.05 11:50 7.538 +0.0361 18.05 10:50 7.3929 -0.015 18.05 09:50 7.373 +0.0647 18.05 08:50 7.3768 -0.0127 18.05 07:50 7.3209 -0.0181 18.05 06:50 7.2849 -0.0117 18.05 05:50 7.2858 +0.0273 18.05 04:50 7.2623 +0.0483 18.05 03:50 7.2296 -0.0089 18.05 02:50 7.2373 -0.0205 18.05 01:50 7.1933 -0.0324 18.05 00:50 7.3113 +0.1041 17.05 23:50 7.2249 -0.0092 17.05 22:50 7.1987 -0.0305 17.05 21:50 7.2201 -0.0258 17.05 20:50 7.2905 +0.0072 17.05 19:50 7.2309 -0.0474 17.05 18:50 7.3757 +0.0429 17.05 17:50 7.3468 +0.0028 17.05 16:50 7.2024 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 6.1456макс: 9.1225за месяц:
Таблица изменений курса optimism : показать7.7339 Дата Курс +/- 23.05.2025 8.0544 +0.0174 22.05.2025 8.037 +0.5859 21.05.2025 7.4511 +0.0968 20.05.2025 7.3543 +0.1409 19.05.2025 7.2134 -0.19 18.05.2025 7.4034 +0.1367 17.05.2025 7.2667 -0.4701 16.05.2025 7.7368 -0.4233 15.05.2025 8.1601 -0.6033 14.05.2025 8.7634 +0.1293 13.05.2025 8.6341 -0.3086 12.05.2025 8.9427 -0.1798 11.05.2025 9.1225 +0.8481 10.05.2025 8.2744 +0.6307 09.05.2025 7.6437 +0.9716 08.05.2025 6.6721 +0.5265 07.05.2025 6.1456 -0.2473 06.05.2025 6.3929 -0.4705 05.05.2025 6.8634 -0.1623 04.05.2025 7.0257 -0.1859 03.05.2025 7.2116 -0.2817 02.05.2025 7.4933 -0.1614 01.05.2025 7.6547 -0.0552 30.04.2025 7.7099 -0.3823 29.04.2025 8.0922 -0.0543 28.04.2025 8.1465 -0.2157 27.04.2025 8.3622 -0.3384 26.04.2025 8.7006 +0.34 25.04.2025 8.3606 +0.3415 24.04.2025 8.0191 +0.1054 23.04.2025 7.9137 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 6.1456макс: 12.986за квартал:
Таблица изменений курса optimism : показать7.7339 Дата Курс +/- 23.05.2025 8.0544 +0.0174 22.05.2025 8.037 +0.5859 21.05.2025 7.4511 +0.0968 20.05.2025 7.3543 +0.1409 19.05.2025 7.2134 -0.19 18.05.2025 7.4034 +0.1367 17.05.2025 7.2667 -0.4701 16.05.2025 7.7368 -0.4233 15.05.2025 8.1601 -0.6033 14.05.2025 8.7634 +0.1293 13.05.2025 8.6341 -0.3086 12.05.2025 8.9427 -0.1798 11.05.2025 9.1225 +0.8481 10.05.2025 8.2744 +0.6307 09.05.2025 7.6437 +0.9716 08.05.2025 6.6721 +0.5265 07.05.2025 6.1456 -0.2473 06.05.2025 6.3929 -0.4705 05.05.2025 6.8634 -0.1623 04.05.2025 7.0257 -0.1859 03.05.2025 7.2116 -0.2817 02.05.2025 7.4933 -0.1614 01.05.2025 7.6547 -0.0552 30.04.2025 7.7099 -0.3823 29.04.2025 8.0922 -0.0543 28.04.2025 8.1465 -0.2157 27.04.2025 8.3622 -0.3384 26.04.2025 8.7006 +0.34 25.04.2025 8.3606 +0.3415 24.04.2025 8.0191 +0.1054 23.04.2025 7.9137 +0.5905 22.04.2025 7.3232 -0.1412 21.04.2025 7.4644 +0.0344 20.04.2025 7.43 +0.2901 19.04.2025 7.1399 +0.2411 18.04.2025 6.8988 +0.142 17.04.2025 6.7568 +0.019 16.04.2025 6.7378 -0.1705 15.04.2025 6.9083 -0.1821 14.04.2025 7.0904 -0.1827 13.04.2025 7.2731 +0.0797 12.04.2025 7.1934 +0.2008 11.04.2025 6.9926 +0.0048 10.04.2025 6.9878 +0.2249 09.04.2025 6.7629 +0.1877 08.04.2025 6.5752 -0.0224 07.04.2025 6.5976 -0.4236 06.04.2025 7.0212 -0.5093 05.04.2025 7.5305 -0.0027 04.04.2025 7.5332 +0.3892 03.04.2025 7.144 -0.48 02.04.2025 7.624 -0.274 01.04.2025 7.898 +0.0746 31.03.2025 7.8234 -0.1264 30.03.2025 7.9498 -0.2975 29.03.2025 8.2473 -0.6393 28.03.2025 8.8866 -0.678 27.03.2025 9.5646 +0.0512 26.03.2025 9.5134 +0.1045 25.03.2025 9.4089 -0.0089 24.03.2025 9.4178 +0.3601 23.03.2025 9.0577 -0.029 22.03.2025 9.0867 +0.0441 21.03.2025 9.0426 -0.4404 20.03.2025 9.483 -0.07 19.03.2025 9.553 +0.4171 18.03.2025 9.1359 -0.1055 17.03.2025 9.2414 +0.1551 16.03.2025 9.0863 -0.2294 15.03.2025 9.3157 +0.0535 14.03.2025 9.2622 +0.193 13.03.2025 9.0692 +0.0213 12.03.2025 9.0479 +0.1763 11.03.2025 8.8716 -0.475 10.03.2025 9.3466 -0.3935 09.03.2025 9.7401 -0.4495 08.03.2025 10.1896 -0.3481 07.03.2025 10.5377 -0.2532 06.03.2025 10.7909 +0.174 05.03.2025 10.6169 +0.0123 04.03.2025 10.6046 -1.3814 03.03.2025 11.986 -0.3066 02.03.2025 12.2926 +0.4329 01.03.2025 11.8597 -0.139 28.02.2025 11.9987 -0.8477 27.02.2025 12.8464 +0.6117 26.02.2025 12.2347 +0.9126 25.02.2025 11.3221 -0.7937 24.02.2025 12.1158 -0.8702 23.02.2025 12.986 +0.5551 22.02.2025 12.4309