Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 89672.43
- Эфириум 2977.79
- Tether USDt 0.99915
- BNB 887.4
- XRP 1.9464
- USDC 0.99989
- Solana 129.32
- TRON 0.29893
- Dogecoin 0.12533
- Cardano 0.35952
- Bitcoin Cash 588.58
- Monero 514.51
- Chainlink 12.3492
- UNUS SED LEO 8.7911
- Stellar 0.21347
- Ethena USDe 0.99932
- Hyperliquid 21.3938
- Zcash 368.22
- Sui 1.4991
- Canton 0.14407
Курс Optimism (OP) к норвежской кроне (NOK)
Обновлено: 21.01.2026 19:20:01
Стоимость Optimism (OP) на текущий момент составляет 3.1026 NOK, а общий объем торгов за 24 часа – 927 528 335 NOK.
Рыночная капитализация составляет 6 031 816 984 NOK. За последние 24 часа курс Optimism относительно норвежской кроны вырос на +3.43%. Изменение за неделю составило -14.07%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.
| = | ||
| Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к Optimism | ||
| 67% | 33% |
Графики
Динамика изменения курса optimism относительно норвежской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9697макс: 3.129за сутки:
3.1026 Таблица изменений курса optimism : показать
Дата Курс +/- 21.01 19:20 3.1026 -0.0131 21.01 19:10 3.1157 -0.0037 21.01 19:00 3.1194 +0.0301 21.01 18:50 3.0893 +0.0024 21.01 18:40 3.0869 -0.0228 21.01 18:30 3.1097 -0.013 21.01 18:20 3.1227 +0.0115 21.01 18:10 3.1112 -0.0061 21.01 18:03 3.1173 +0.0035 21.01 18:00 3.1138 +0.0152 21.01 17:50 3.0986 -0.0006 21.01 17:40 3.0992 +0.003 21.01 17:30 3.0962 +0.0023 21.01 17:20 3.0939 +0.0406 21.01 17:10 3.0533 +0.0332 21.01 17:00 3.0201 +0.0062 21.01 16:50 3.0139 -0.0138 21.01 16:40 3.0277 -0.007 21.01 16:30 3.0347 -0.0098 21.01 16:20 3.0445 +0.0036 21.01 16:10 3.0409 +0.0029 21.01 16:03 3.038 -0.0002 21.01 16:00 3.0382 -0.0113 21.01 15:50 3.0495 +0.0129 21.01 15:40 3.0366 +0.0115 21.01 15:30 3.0251 -0.0114 21.01 15:20 3.0365 -0.0254 21.01 15:10 3.0619 -0.0222 21.01 15:00 3.0841 -0.017 21.01 14:50 3.1011 -0.0044 21.01 14:40 3.1055 -0.011 21.01 14:30 3.1165 +0.0082 21.01 14:20 3.1083 +0.0057 21.01 14:10 3.1026 -0.0011 21.01 14:03 3.1037 -0.0078 21.01 14:00 3.1115 -0.0054 21.01 13:50 3.1169 +0.018 21.01 13:40 3.0989 -0.0023 21.01 13:30 3.1012 -0.0029 21.01 13:20 3.1041 -0.0012 21.01 13:10 3.1053 +0.0195 21.01 13:00 3.0858 +0.0027 21.01 12:50 3.0831 -0.0014 21.01 12:40 3.0845 -0.0026 21.01 12:30 3.0871 +0.0056 21.01 12:20 3.0815 -0.0019 21.01 12:10 3.0834 -0.0044 21.01 12:03 3.0878 +0.0042 21.01 12:00 3.0836 +0.017 21.01 11:50 3.0666 -0.019 21.01 11:40 3.0856 -0.0097 21.01 11:30 3.0953 -0.0113 21.01 11:20 3.1066 -0.0011 21.01 11:10 3.1077 +0.0133 21.01 11:00 3.0944 +0.0014 21.01 10:50 3.093 -0.01 21.01 10:40 3.103 -0.0147 21.01 10:30 3.1177 +0.0122 21.01 10:20 3.1055 +0.0026 21.01 10:10 3.1029 +0.0032 21.01 10:03 3.0997 +0.0018 21.01 10:00 3.0979 -0.0011 21.01 09:50 3.099 -0.0003 21.01 09:40 3.0993 +0.0115 21.01 09:30 3.0878 +0.0043 21.01 09:20 3.0835 -0.0119 21.01 09:10 3.0954 -0.0051 21.01 09:00 3.1005 +0.0025 21.01 08:50 3.098 -0.0004 21.01 08:40 3.0984 -0.0124 21.01 08:30 3.1108 -0.0064 21.01 08:20 3.1172 -0.0025 21.01 08:10 3.1197 -0.0032 21.01 08:03 3.1229 -0.0049 21.01 08:00 3.1278 +0.0045 21.01 07:50 3.1233 -0.0031 21.01 07:40 3.1264 +0.0075 21.01 07:30 3.1189 +0.0092 21.01 07:20 3.1097 -0.0086 21.01 07:10 3.1183 -0.0048 21.01 07:00 3.1231 -0.0048 21.01 06:50 3.1279 +0.0055 21.01 06:40 3.1224 -0.0066 21.01 06:30 3.129 +0.0167 21.01 06:20 3.1123 +0.0027 21.01 06:10 3.1096 -0.0059 21.01 06:03 3.1155 +0.0029 21.01 06:00 3.1126 +0.0079 21.01 05:50 3.1047 +0.0192 21.01 05:40 3.0855 -0.0042 21.01 05:30 3.0897 +0.0017 21.01 05:20 3.088 +0.0055 21.01 05:10 3.0825 +0.0185 21.01 05:00 3.064 -0.0011 21.01 04:50 3.0651 -0.0038 21.01 04:40 3.0689 -0.002 21.01 04:30 3.0709 +0.0114 21.01 04:20 3.0595 +0.0099 21.01 04:10 3.0496 +0.0064 21.01 04:03 3.0432 +0.0058 21.01 04:00 3.0374 +0.0205 21.01 03:50 3.0169 +0.0061 21.01 03:40 3.0108 -0.0012 21.01 03:30 3.012 +0.0055 21.01 03:20 3.0065 -0.0025 21.01 03:10 3.009 +0.014 21.01 03:00 2.995 -0.0015 21.01 02:50 2.9965 -0.0014 21.01 02:40 2.9979 +0.0038 21.01 02:30 2.9941 -0.0074 21.01 02:20 3.0015 +0.0008 21.01 02:10 3.0007 -0.0092 21.01 02:03 3.0099 -0.0028 21.01 02:00 3.0127 -0.0034 21.01 01:50 3.0161 +0.0093 21.01 01:40 3.0068 -0.0159 21.01 01:30 3.0227 -0.0027 21.01 01:20 3.0254 -0.0034 21.01 01:10 3.0288 +0.0042 21.01 01:00 3.0246 -0.0086 21.01 00:50 3.0332 +0.0025 21.01 00:40 3.0307 -0.003 21.01 00:30 3.0337 -0.0111 21.01 00:20 3.0448 -0.0089 21.01 00:10 3.0537 +0.0056 21.01 00:03 3.0481 +0.001 21.01 00:00 3.0471 +0.0132 20.01 23:50 3.0339 -0.002 20.01 23:40 3.0359 +0.0102 20.01 23:30 3.0257 +0.0268 20.01 23:20 2.9989 +0.0097 20.01 23:10 2.9892 -0.0073 20.01 23:00 2.9965 +0.0075 20.01 22:50 2.989 +0.0089 20.01 22:40 2.9801 -0.0071 20.01 22:30 2.9872 -0.0036 20.01 22:20 2.9908 -0.0038 20.01 22:10 2.9946 +0.0203 20.01 22:03 2.9743 +0.0031 20.01 22:00 2.9712 +0.0015 20.01 21:50 2.9697 -0.0092 20.01 21:40 2.9789 -0.0014 20.01 21:30 2.9803 -0.0072 20.01 21:20 2.9875 +0.0008 20.01 21:10 2.9867 +0.0008 20.01 21:00 2.9859 +0.0053 20.01 20:50 2.9806 -0.0096 20.01 20:40 2.9902 -0.0112 20.01 20:30 3.0014 -0.0072 20.01 20:20 3.0086 -0.007 20.01 20:10 3.0156 +0.0164 20.01 20:03 2.9992 -0.0006 20.01 20:00 2.9998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9697макс: 3.6107за неделю:
3.1026 Таблица изменений курса optimism : показать
Дата Курс +/- 21.01 19:20 3.1026 +0.0301 21.01 18:50 3.0893 +0.0152 21.01 17:50 3.0986 +0.0062 21.01 16:50 3.0139 -0.0113 21.01 15:50 3.0495 -0.017 21.01 14:50 3.1011 -0.0054 21.01 13:50 3.1169 +0.0027 21.01 12:50 3.0831 +0.017 21.01 11:50 3.0666 +0.0014 21.01 10:50 3.093 -0.0011 21.01 09:50 3.099 +0.0025 21.01 08:50 3.098 +0.0045 21.01 07:50 3.1233 -0.0048 21.01 06:50 3.1279 +0.0079 21.01 05:50 3.1047 -0.0011 21.01 04:50 3.0651 +0.0205 21.01 03:50 3.0169 -0.0015 21.01 02:50 2.9965 -0.0034 21.01 01:50 3.0161 -0.0086 21.01 00:50 3.0332 +0.0132 20.01 23:50 3.0339 +0.0075 20.01 22:50 2.989 +0.0015 20.01 21:50 2.9697 +0.0053 20.01 20:50 2.9806 +0.0074 20.01 19:50 2.9924 -0.0069 20.01 18:50 3.0269 -0.0083 20.01 17:50 3.0713 -0.0217 20.01 16:50 3.0802 +0.0037 20.01 15:50 3.1044 -0.0076 20.01 14:50 3.0914 -0.0119 20.01 13:50 3.1458 +0.0281 20.01 12:50 3.0795 +0.0037 20.01 11:50 3.0806 -0.0218 20.01 10:50 3.1362 -0.0123 20.01 09:50 3.1598 +0.001 20.01 08:50 3.1936 -0.007 20.01 07:50 3.2115 +0.0018 20.01 06:50 3.2196 +0.0074 20.01 05:50 3.2359 +0.009 20.01 04:50 3.2012 -0.0055 20.01 03:50 3.2012 -0.0096 20.01 02:50 3.224 -0.0006 20.01 01:50 3.181 -0.0003 20.01 00:50 3.1994 -0.0038 19.01 23:50 3.2242 -0.0077 19.01 22:50 3.2496 +0.0031 19.01 21:50 3.174 +0.0238 19.01 20:50 3.1661 +0.0155 19.01 19:50 3.1529 +0.0028 19.01 18:50 3.1167 -0.0068 19.01 17:50 3.1436 -0.0047 19.01 16:50 3.1066 -0.0078 19.01 15:50 3.1126 -0.0095 19.01 14:50 3.1359 -0.0018 19.01 13:50 3.129 -0.0079 19.01 12:50 3.1545 +0.0152 19.01 11:50 3.1372 +0.001 19.01 10:50 3.1264 -0.0017 19.01 09:50 3.1214 +0.0084 19.01 08:50 3.1185 -0.0005 19.01 07:50 3.1309 +0.0128 19.01 06:50 3.1404 +0.0018 19.01 05:50 3.1216 +0.0159 19.01 04:50 3.0763 -0.0036 19.01 03:50 3.0715 -0.0698 19.01 02:50 3.352 +0.0056 19.01 01:50 3.4735 -0.0008 19.01 00:50 3.4726 -0.0009 18.01 23:50 3.4717 -0.0029 18.01 22:50 3.4505 +0.0052 18.01 21:50 3.4708 +0.009 18.01 20:50 3.4249 -0.0017 18.01 19:50 3.4521 +0.0016 18.01 18:50 3.4361 -0.0016 18.01 17:50 3.4112 -0.0078 18.01 16:50 3.4258 -0.0147 18.01 15:50 3.4386 +0.0014 18.01 14:50 3.443 +0.0017 18.01 13:50 3.4302 +0.0078 18.01 12:50 3.4254 +0.0041 18.01 11:50 3.4165 +0.0026 18.01 10:50 3.4265 -0.0003 18.01 09:50 3.4483 +0.0059 18.01 08:50 3.4386 +0.004 18.01 07:50 3.4366 -0.0074 18.01 06:50 3.4643 +0.0009 18.01 05:50 3.453 -0.0039 18.01 04:50 3.4653 -0.004 18.01 03:50 3.5011 +0.0041 18.01 02:50 3.4935 -0.0013 18.01 01:50 3.4892 +0.004 18.01 00:50 3.5046 +0.002 17.01 23:50 3.5136 -0.0014 17.01 22:50 3.521 +0.0017 17.01 21:50 3.522 -0.0074 17.01 20:50 3.522 +0.0046 17.01 19:50 3.5238 +0.0106 17.01 18:50 3.5513 +0.0006 17.01 17:50 3.5749 -0.0053 17.01 16:50 3.5385 -0.0184 17.01 15:50 3.5684 -0.0003 17.01 14:50 3.5132 -0.0009 17.01 13:50 3.5302 -0.004 17.01 12:50 3.5123 -0.0035 17.01 11:50 3.5377 +0.0051 17.01 10:50 3.4967 -0.0054 17.01 09:50 3.4687 -0.0042 17.01 08:50 3.4785 +0.0103 17.01 07:50 3.4505 +0.0082 17.01 06:50 3.4359 +0.0016 17.01 05:50 3.4329 +0.0055 17.01 04:50 3.4559 +0.0105 17.01 03:50 3.4365 +0.007 17.01 02:50 3.4158 +0.0061 17.01 01:50 3.4125 +0.0026 17.01 00:50 3.4141 +0.005 16.01 23:50 3.4018 +0.0092 16.01 22:50 3.3449 -0.0055 16.01 21:50 3.3441 -0.003 16.01 20:50 3.3243 -0.0053 16.01 19:50 3.338 -0.0027 16.01 18:50 3.309 -0.0067 16.01 17:50 3.394 -0.0011 16.01 16:50 3.3842 +0.0022 16.01 15:50 3.4013 -0.0069 16.01 14:50 3.4263 -0.0083 16.01 13:50 3.4351 +0.0139 16.01 12:50 3.4397 -0.0116 16.01 11:50 3.4543 -0.0008 16.01 10:50 3.4374 +0.0044 16.01 09:50 3.4423 +0.0025 16.01 08:50 3.4347 -0.0111 16.01 07:50 3.42 -0.0059 16.01 06:50 3.452 +0.0064 16.01 05:50 3.4665 -0.0007 16.01 04:50 3.4586 +0.0028 16.01 03:50 3.4523 +0.0003 16.01 02:50 3.4501 -0.0074 16.01 01:50 3.4495 -0.0043 16.01 00:50 3.4299 -0.0015 15.01 23:50 3.4121 +0.0086 15.01 22:50 3.4169 +0.0024 15.01 21:50 3.4379 -0.0368 15.01 20:50 3.5121 +0.0007 15.01 19:50 3.5058 -0.0205 15.01 18:50 3.4768 +0.0085 15.01 17:50 3.5218 +0.0003 15.01 16:50 3.5865 +0.0035 15.01 15:50 3.5833 +0.007 15.01 14:50 3.5713 +0.0019 15.01 13:50 3.5754 +0.0117 15.01 12:50 3.5782 -0.0004 15.01 11:50 3.5512 -0.0002 15.01 10:50 3.5726 -0.0019 15.01 09:50 3.508 -0.0026 15.01 08:50 3.5072 +0.003 15.01 07:50 3.5165 +0.0058 15.01 06:50 3.486 -0.0091 15.01 05:50 3.5385 -0.0021 15.01 04:50 3.5598 +0.0008 15.01 03:40 3.5399 +0.0038 15.01 02:50 3.5294 -0.0067 15.01 01:50 3.5346 -0.0032 15.01 00:50 3.56 +0.0036 14.01 23:50 3.5594 -0.0073 14.01 22:50 3.5717 +0.0233 14.01 21:50 3.5279 -0.0094 14.01 20:50 3.5878 -0.0076 14.01 19:50 3.6107 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 2.6281макс: 3.6107за месяц:
Таблица изменений курса optimism : показать3.1026 Дата Курс +/- 20.01.2026 3.0785 -0.0701 19.01.2026 3.1486 -0.2782 18.01.2026 3.4268 -0.0793 17.01.2026 3.5061 +0.1039 16.01.2026 3.4022 -0.1138 15.01.2026 3.516 -0.0859 14.01.2026 3.6019 +0.2239 13.01.2026 3.378 +0.1992 12.01.2026 3.1788 -0.0388 11.01.2026 3.2176 - 10.01.2026 3.2176 +0.0331 09.01.2026 3.1845 +0.0145 08.01.2026 3.17 -0.062 07.01.2026 3.232 -0.0572 06.01.2026 3.2892 +0.0551 05.01.2026 3.2341 +0.0459 04.01.2026 3.1882 +0.1012 03.01.2026 3.087 +0.0642 02.01.2026 3.0228 +0.2172 01.01.2026 2.8056 +0.1045 31.12.2025 2.7011 -0.0234 30.12.2025 2.7245 -0.0379 29.12.2025 2.7624 +0.0079 28.12.2025 2.7545 +0.0246 27.12.2025 2.7299 +0.078 26.12.2025 2.6519 +0.0238 25.12.2025 2.6281 -0.0109 24.12.2025 2.639 -0.0725 23.12.2025 2.7115 -0.0646 22.12.2025 2.7761 +0.0148 21.12.2025 2.7613 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 2.6281макс: 4.6209за квартал:
Таблица изменений курса optimism : показать3.1026 Дата Курс +/- 20.01.2026 3.0785 -0.0701 19.01.2026 3.1486 -0.2782 18.01.2026 3.4268 -0.0793 17.01.2026 3.5061 +0.1039 16.01.2026 3.4022 -0.1138 15.01.2026 3.516 -0.0859 14.01.2026 3.6019 +0.2239 13.01.2026 3.378 +0.1992 12.01.2026 3.1788 -0.0388 11.01.2026 3.2176 - 10.01.2026 3.2176 +0.0331 09.01.2026 3.1845 +0.0145 08.01.2026 3.17 -0.062 07.01.2026 3.232 -0.0572 06.01.2026 3.2892 +0.0551 05.01.2026 3.2341 +0.0459 04.01.2026 3.1882 +0.1012 03.01.2026 3.087 +0.0642 02.01.2026 3.0228 +0.2172 01.01.2026 2.8056 +0.1045 31.12.2025 2.7011 -0.0234 30.12.2025 2.7245 -0.0379 29.12.2025 2.7624 +0.0079 28.12.2025 2.7545 +0.0246 27.12.2025 2.7299 +0.078 26.12.2025 2.6519 +0.0238 25.12.2025 2.6281 -0.0109 24.12.2025 2.639 -0.0725 23.12.2025 2.7115 -0.0646 22.12.2025 2.7761 +0.0148 21.12.2025 2.7613 -0.0691 20.12.2025 2.8304 +0.0804 19.12.2025 2.75 +0.0024 18.12.2025 2.7476 -0.1637 17.12.2025 2.9113 -0.0449 16.12.2025 2.9562 -0.0996 15.12.2025 3.0558 -0.0503 14.12.2025 3.1061 -0.0694 13.12.2025 3.1755 +0.0317 12.12.2025 3.1438 +0.0306 11.12.2025 3.1132 -0.2546 10.12.2025 3.3678 +0.0668 09.12.2025 3.301 +0.0696 08.12.2025 3.2314 +0.0788 07.12.2025 3.1526 +0.044 06.12.2025 3.1086 -0.043 05.12.2025 3.1516 -0.1226 04.12.2025 3.2742 +0.0296 03.12.2025 3.2446 +0.1952 02.12.2025 3.0494 +0.1253 01.12.2025 2.9241 -0.363 30.11.2025 3.2871 -0.0474 29.11.2025 3.3345 -0.0366 28.11.2025 3.3711 -0.0133 27.11.2025 3.3844 +0.1127 26.11.2025 3.2717 +0.0125 25.11.2025 3.2592 +0.0686 24.11.2025 3.1906 +0.0638 23.11.2025 3.1268 +0.0498 22.11.2025 3.077 -0.2968 21.11.2025 3.3738 -0.4609 20.11.2025 3.8347 +0.0412 19.11.2025 3.7935 -0.0267 18.11.2025 3.8202 -0.0118 17.11.2025 3.832 -0.0655 16.11.2025 3.8975 -0.0556 15.11.2025 3.9531 +0.0796 14.11.2025 3.8735 -0.1859 13.11.2025 4.0594 -0.0961 12.11.2025 4.1555 -0.1171 11.11.2025 4.2726 -0.144 10.11.2025 4.4166 +0.1581 09.11.2025 4.2585 -0.0433 08.11.2025 4.3018 +0.2628 07.11.2025 4.039 +0.3499 06.11.2025 3.6891 +0.0215 05.11.2025 3.6676 +0.0794 04.11.2025 3.5882 -0.2095 03.11.2025 3.7977 -0.4261 02.11.2025 4.2238 +0.0921 01.11.2025 4.1317 +0.0865 31.10.2025 4.0452 -0.145 30.10.2025 4.1902 -0.2211 29.10.2025 4.4113 -0.0767 28.10.2025 4.488 -0.1329 27.10.2025 4.6209 +0.0666 26.10.2025 4.5543 +0.0967 25.10.2025 4.4576 +0.0369 24.10.2025 4.4207 +0.1312 23.10.2025 4.2895