Курсы криптовалют к Optimism

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Optimism

Курс Optimism (OP) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Optimism (OP) на текущий момент составляет 1.21 NOK, а общий объем торгов за 24 часа – 1 066 016 476 NOK. Рыночная капитализация составляет 2 782 526 940 NOK. За последние 24 часа курс Optimism относительно норвежской кроны снизился на -4.04%. Изменение за неделю составило +31.93%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к Optimism

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса optimism относительно норвежской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.15

макс: 1.261

за сутки:

1.21

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 16:30	1.21	+0.0096
24.09 16:20	1.2004	+0.0058
24.09 16:10	1.1946	+0.0064
24.09 16:00	1.1882	+0.0119
24.09 15:50	1.1763	+0.0035
24.09 15:40	1.1728	-0.0035
24.09 15:30	1.1763	+0.0027
24.09 15:20	1.1736	+0.0086
24.09 15:10	1.165	-0.0002
24.09 15:03	1.1652	+0.0009
24.09 15:00	1.1643	-0.0007
24.09 14:50	1.165	-0.0013
24.09 14:40	1.1663	-0.0013
24.09 14:30	1.1676	-0.0014
24.09 14:20	1.169	+0.003
24.09 14:10	1.166	+0.0058
24.09 14:00	1.1602	+0.0057
24.09 13:50	1.1545	+0.003
24.09 13:40	1.1515	-0.0017
24.09 13:30	1.1532	-0.0003
24.09 13:20	1.1535	+0.0018
24.09 13:10	1.1517	+0.0002
24.09 13:03	1.1515	+0.0006
24.09 13:00	1.1509	+0.0009
24.09 12:50	1.15	-0.0014
24.09 12:40	1.1514	-0.0026
24.09 12:30	1.154	-0.0024
24.09 12:20	1.1564	-0.0059
24.09 12:10	1.1623	+0.004
24.09 12:00	1.1583	-0.003
24.09 11:50	1.1613	-0.0046
24.09 11:40	1.1659	-0.0062
24.09 11:30	1.1721	-0.0097
24.09 11:20	1.1818	-0.0017
24.09 11:10	1.1835	-0.0008
24.09 11:03	1.1843	-0.0004
24.09 11:00	1.1847	-0.001
24.09 10:50	1.1857	-0.0036
24.09 10:40	1.1893	+0.0065
24.09 10:30	1.1828	+0.0016
24.09 10:20	1.1812	-0.0006
24.09 10:10	1.1818	-0.0061
24.09 10:00	1.1879	-0.0032
24.09 09:50	1.1911	-0.003
24.09 09:40	1.1941	+0.0013
24.09 09:30	1.1928	+0.0019
24.09 09:20	1.1909	+0.0027
24.09 09:10	1.1882	-0.0006
24.09 09:03	1.1888	-0.0014
24.09 09:00	1.1902	-0.0055
24.09 08:50	1.1957	-0.0037
24.09 08:40	1.1994	-0.0056
24.09 08:30	1.205	-0.0084
24.09 08:20	1.2134	+0.0082
24.09 08:10	1.2052	+0.0103
24.09 08:00	1.1949	+0.0057
24.09 07:50	1.1892	+0.0004
24.09 07:40	1.1888	+0.0055
24.09 07:30	1.1833	+0.0033
24.09 07:20	1.18	+0.003
24.09 07:10	1.177	-0.0003
24.09 07:03	1.1773	-0.0002
24.09 07:00	1.1775	-0.0037
24.09 06:50	1.1812	+0.0025
24.09 06:40	1.1787	-0.0039
24.09 06:30	1.1826	-0.0067
24.09 06:20	1.1893	-0.006
24.09 06:10	1.1953	+0.001
24.09 06:00	1.1943	-0.0052
24.09 05:50	1.1995	+0.0089
24.09 05:40	1.1906	+0.0035
24.09 05:30	1.1871	+0.0096
24.09 05:20	1.1775	+0.0046
24.09 05:10	1.1729	-0.0029
24.09 05:03	1.1758	-0.001
24.09 05:00	1.1768	+0.0009
24.09 04:50	1.1759	-0.0062
24.09 04:40	1.1821	+0.009
24.09 04:30	1.1731	-0.0021
24.09 04:20	1.1752	+0.0027
24.09 04:10	1.1725	+0.0005
24.09 04:00	1.172	+0.0015
24.09 03:50	1.1705	-0.0022
24.09 03:40	1.1727	-0.0009
24.09 03:30	1.1736	+0.0046
24.09 03:20	1.169	+0.0035
24.09 03:10	1.1655	+0.0003
24.09 03:03	1.1652	+0.0007
24.09 03:00	1.1645	+0.0046
24.09 02:50	1.1599	-0.0007
24.09 02:40	1.1606	-0.0054
24.09 02:30	1.166	-0.0003
24.09 02:20	1.1663	+0.0015
24.09 02:10	1.1648	-0.0035
24.09 02:00	1.1683	+0.0023
24.09 01:50	1.166	-0.0013
24.09 01:40	1.1673	-0.0078
24.09 01:30	1.1751	-0.0019
24.09 01:20	1.177	+0.001
24.09 01:10	1.176	+0.0027
24.09 01:03	1.1733	-0.0016
24.09 01:00	1.1749	-0.0035
24.09 00:50	1.1784	+0.0006
24.09 00:40	1.1778	+0.0081
24.09 00:30	1.1697	+0.0013
24.09 00:20	1.1684	+0.0013
24.09 00:10	1.1671	-0.0021
24.09 00:00	1.1692	-0.0032
23.09 23:50	1.1724	+0.0024
23.09 23:40	1.17	+0.0014
23.09 23:30	1.1686	-0.007
23.09 23:20	1.1756	-
23.09 23:10	1.1756	-0.0014
23.09 23:03	1.177	-0.0008
23.09 23:00	1.1778	-0.0024
23.09 22:50	1.1802	+0.001
23.09 22:40	1.1792	-0.0004
23.09 22:30	1.1796	+0.0052
23.09 22:20	1.1744	-0.0007
23.09 22:10	1.1751	-0.0075
23.09 22:00	1.1826	+0.0041
23.09 21:50	1.1785	+0.0013
23.09 21:40	1.1772	+0.0021
23.09 21:30	1.1751	-0.0018
23.09 21:20	1.1769	-0.0054
23.09 21:10	1.1823	-0.0081
23.09 21:03	1.1904	-0.0006
23.09 21:00	1.191	-0.0038
23.09 20:50	1.1948	+0.0056
23.09 20:40	1.1892	-0.0051
23.09 20:30	1.1943	+0.0122
23.09 20:20	1.1821	+0.0058
23.09 20:10	1.1763	-0.0115
23.09 20:00	1.1878	+0.001
23.09 19:50	1.1868	+0.0036
23.09 19:40	1.1832	+0.0021
23.09 19:30	1.1811	+0.0031
23.09 19:20	1.178	+0.0031
23.09 19:10	1.1749	+0.0069
23.09 19:03	1.168	-0.002
23.09 19:00	1.17	-0.0026
23.09 18:50	1.1726	-0.0084
23.09 18:40	1.181	-0.0146
23.09 18:30	1.1956	-0.002
23.09 18:20	1.1976	-0.0018
23.09 18:14	1.1994	+0.0015
23.09 18:00	1.1979	+0.007
23.09 17:50	1.1909	-0.009
23.09 17:40	1.1999	+0.0062
23.09 17:30	1.1937	-0.0122
23.09 17:20	1.2059	-0.0523
23.09 17:10	1.2582	-0.0028
23.09 17:03	1.261	-
23.09 17:00	1.261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91716

макс: 1.3274

за неделю:

1.21

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 16:30	1.21	+0.0119
24.09 15:50	1.1763	-0.0007
24.09 14:50	1.165	+0.0057
24.09 13:50	1.1545	+0.0009
24.09 12:50	1.15	-0.003
24.09 11:50	1.1613	-0.001
24.09 10:50	1.1857	-0.0032
24.09 09:50	1.1911	-0.0055
24.09 08:50	1.1957	+0.0057
24.09 07:50	1.1892	-0.0037
24.09 06:50	1.1812	-0.0052
24.09 05:50	1.1995	+0.0009
24.09 04:50	1.1759	+0.0015
24.09 03:50	1.1705	+0.0046
24.09 02:50	1.1599	+0.0023
24.09 01:50	1.166	-0.0035
24.09 00:50	1.1784	-0.0032
23.09 23:50	1.1724	-0.0024
23.09 22:50	1.1802	+0.0041
23.09 21:50	1.1785	-0.0038
23.09 20:50	1.1948	+0.001
23.09 19:50	1.1868	-0.0026
23.09 18:50	1.1726	+0.007
23.09 17:50	1.1909	+0.0008
23.09 16:50	1.2602	-0.0091
23.09 15:50	1.288	-0.0033
23.09 14:50	1.2883	+0.0018
23.09 13:50	1.3046	+0.0157
23.09 12:50	1.2896	-0.0181
23.09 11:50	1.3091	-0.0053
23.09 10:50	1.3137	-0.0035
23.09 09:50	1.3274	-0.0101
23.09 08:50	1.2922	-0.0033
23.09 07:50	1.2891	-0.004
23.09 06:50	1.3118	+0.0057
23.09 05:50	1.2896	+0.0005
23.09 04:50	1.2558	-0.0021
23.09 03:50	1.2669	-0.009
23.09 02:50	1.2851	-0.0019
23.09 01:50	1.2673	-0.0015
23.09 00:50	1.2469	+0.0003
22.09 23:50	1.2374	+0.0013
22.09 22:50	1.2211	-0.0089
22.09 21:50	1.2375	+0.0085
22.09 20:50	1.2202	+0.0037
22.09 19:50	1.2131	+0.0081
22.09 18:50	1.2125	+0.0082
22.09 17:50	1.1811	+0.0091
22.09 16:50	1.1934	+0.0063
22.09 15:50	1.1807	-0.0002
22.09 14:50	1.1713	+0.0015
22.09 13:50	1.1624	-0.0023
22.09 12:50	1.1787	+0.0028
22.09 11:50	1.1915	+0.0012
22.09 10:50	1.1758	-0.0031
22.09 09:50	1.1834	+0.0004
22.09 08:50	1.1818	+0.001
22.09 07:50	1.1911	-0.0032
22.09 06:50	1.1987	-0.0107
22.09 05:50	1.2017	+0.0028
22.09 04:50	1.1907	-0.0072
22.09 03:50	1.2027	-0.0006
22.09 02:50	1.204	+0.0051
22.09 01:50	1.2092	-0.0052
22.09 00:50	1.1937	+0.0045
21.09 23:50	1.1761	-0.0005
21.09 22:50	1.1712	+0.0058
21.09 21:50	1.1665	-0.0073
21.09 20:50	1.173	+0.0012
21.09 19:50	1.1968	+0.0048
21.09 18:50	1.1865	+0.0063
21.09 17:50	1.2009	+0.0094
21.09 16:50	1.2085	-0.0013
21.09 15:50	1.2346	-0.0068
21.09 14:50	1.2154	+0.0052
21.09 13:50	1.2202	-0.0246
21.09 12:50	1.2194	+0.0029
21.09 11:50	1.2033	+0.0032
21.09 10:50	1.1897	-0.0004
21.09 09:50	1.1905	+0.0032
21.09 08:50	1.1912	-0.0066
21.09 07:50	1.2034	+0.0036
21.09 06:50	1.1978	+0.0033
21.09 05:50	1.1849	-0.0153
21.09 04:50	1.1833	-0.0032
21.09 03:50	1.1946	-0.0037
21.09 02:50	1.1809	-0.0443
21.09 01:50	1.2264	+0.0421
21.09 00:50	1.1782	-0.0036
20.09 23:50	1.1896	+0.0029
20.09 22:50	1.1786	-0.0086
20.09 21:50	1.1938	-0.007
20.09 20:50	1.2475	+0.0114
20.09 19:50	1.1924	+0.0101
20.09 18:50	1.1539	+0.0014
20.09 17:50	1.1426	-0.0012
20.09 16:50	1.1473	+0.0001
20.09 15:50	1.1618	+0.0056
20.09 14:50	1.1562	+0.0001
20.09 13:50	1.1462	-0.0075
20.09 12:50	1.1732	+0.0057
20.09 11:50	1.1478	+0.0009
20.09 10:50	1.1368	+0.0009
20.09 09:50	1.1317	-0.0031
20.09 08:50	1.152	-0.0068
20.09 07:50	1.1567	+0.0182
20.09 06:50	1.1471	-0.0124
20.09 05:50	1.1318	+0.01
20.09 04:50	1.1451	-0.008
20.09 03:50	1.1477	+0.0026
20.09 02:50	1.1409	+0.0028
20.09 01:50	1.1309	+0.0042
20.09 00:50	1.1161	-0.0058
19.09 23:50	1.1511	-0.0009
19.09 22:50	1.1679	+0.001
19.09 21:50	1.1496	+0.0027
19.09 20:50	1.1407	-0.0033
19.09 19:50	1.1503	+0.0062
19.09 18:50	1.1634	+0.0009
19.09 17:50	1.1604	+0.0001
19.09 16:50	1.1569	-0.0009
19.09 15:50	1.1733	+0.0041
19.09 14:50	1.1759	-0.0067
19.09 13:50	1.1738	-0.001
19.09 12:50	1.1516	-0.0014
19.09 11:50	1.1488	+0.0004
19.09 10:50	1.1521	+0.0003
19.09 09:50	1.1608	-0.0123
19.09 08:50	1.161	+0.0046
19.09 07:50	1.168	+0.0202
19.09 06:50	1.1753	+0.0136
19.09 05:50	1.1467	-0.0007
19.09 04:50	1.1227	-0.0072
19.09 03:50	1.1352	+0.0017
19.09 02:50	1.1351	+0.0057
19.09 01:50	1.1011	-0.0073
19.09 00:50	1.1106	-0.0025
18.09 23:50	1.1172	+0.0084
18.09 22:50	1.0968	+0.0077
18.09 21:50	1.0694	-0.0007
18.09 20:50	1.0665	-0.0021
18.09 19:50	1.0602	+0.0016
18.09 18:50	1.0427	+0.0087
18.09 17:50	1.0434	-0.0128
18.09 16:50	1.0539	+0.0057
18.09 15:50	1.0445	+0.0051
18.09 14:50	1.0273	-0.0063
18.09 13:50	1.0408	-0.0049
18.09 12:50	1.0496	+0.0052
18.09 11:50	1.0396	+0.0009
18.09 10:50	1.0325	-0.002
18.09 09:50	1.0354	-0.0028
18.09 08:50	1.031	-0.0025
18.09 07:50	1.0529	-0.014
18.09 06:50	1.0743	+0.01151
18.09 05:50	0.98889	+0.00899
18.09 04:50	0.97651	+0.0074
18.09 03:50	0.955	+0.00094
18.09 02:50	0.95072	-0.00174
18.09 01:50	0.94553	-0.00333
18.09 00:50	0.94356	+0.00149
17.09 23:50	0.9488	-9.0E-5
17.09 22:50	0.95364	+0.00263
17.09 21:50	0.94546	+0.0034
17.09 20:50	0.95231	+0.00175
17.09 19:50	0.94325	+0.00509
17.09 18:50	0.93036	-0.00598
17.09 17:50	0.9281	+0.00571
17.09 16:50	0.91716

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 0.82108

макс: 1.3274

за месяц:

1.21

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	1.2453	+0.0414
22.09.2026	1.2039	+0.008
21.09.2026	1.1959	+0.0318
20.09.2026	1.1641	+0.0104
19.09.2026	1.1537	+0.1033
18.09.2026	1.0504	+0.12597
17.09.2026	0.92443	+0.05382
16.09.2026	0.87061	-0.05771
15.09.2026	0.92832	+0.012
14.09.2026	0.91632	+0.02267
13.09.2026	0.89365	-0.00311
12.09.2026	0.89676	+0.00723
11.09.2026	0.88953	-0.01159
10.09.2026	0.90112	-0.04763
09.09.2026	0.94875	-0.05002
08.09.2026	0.99877	-0.01993
07.09.2026	1.0187	-0.0025
06.09.2026	1.0212	+0.07483
05.09.2026	0.94637	+0.02934
04.09.2026	0.91703	-0.01552
03.09.2026	0.93255	+0.03518
02.09.2026	0.89737	-0.0031
01.09.2026	0.90047	+0.07939
31.08.2026	0.82108	-0.01385
30.08.2026	0.83493	+0.00103
29.08.2026	0.8339	-0.03107
28.08.2026	0.86497	-0.04295
27.08.2026	0.90792	-0.03478
26.08.2026	0.9427

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 0.7749

макс: 1.3274

за квартал:

1.21

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	1.2453	+0.0414
22.09.2026	1.2039	+0.008
21.09.2026	1.1959	+0.0318
20.09.2026	1.1641	+0.0104
19.09.2026	1.1537	+0.1033
18.09.2026	1.0504	+0.12597
17.09.2026	0.92443	+0.05382
16.09.2026	0.87061	-0.05771
15.09.2026	0.92832	+0.012
14.09.2026	0.91632	+0.02267
13.09.2026	0.89365	-0.00311
12.09.2026	0.89676	+0.00723
11.09.2026	0.88953	-0.01159
10.09.2026	0.90112	-0.04763
09.09.2026	0.94875	-0.05002
08.09.2026	0.99877	-0.01993
07.09.2026	1.0187	-0.0025
06.09.2026	1.0212	+0.07483
05.09.2026	0.94637	+0.02934
04.09.2026	0.91703	-0.01552
03.09.2026	0.93255	+0.03518
02.09.2026	0.89737	-0.0031
01.09.2026	0.90047	+0.07939
31.08.2026	0.82108	-0.01385
30.08.2026	0.83493	+0.00103
29.08.2026	0.8339	-0.03107
28.08.2026	0.86497	-0.04295
27.08.2026	0.90792	-0.03478
26.08.2026	0.9427	-0.0811
23.08.2026	1.0238	-0.0026
22.08.2026	1.0264	+0.08571
21.08.2026	0.94069	+0.08155
20.08.2026	0.85914	+0.07644
19.08.2026	0.7827	+0.0078
18.08.2026	0.7749	-0.01652
17.08.2026	0.79142	-0.00795
16.08.2026	0.79937	-0.01421
15.08.2026	0.81358	-0.00101
14.08.2026	0.81459	-0.00716
13.08.2026	0.82175	-0.02736
12.08.2026	0.84911	-0.01086
11.08.2026	0.85997	+0.00041
10.08.2026	0.85956	+0.01541
09.08.2026	0.84415	+0.00794
08.08.2026	0.83621	+0.00625
07.08.2026	0.82996	-0.00219
06.08.2026	0.83215	-0.00737
05.08.2026	0.83952	-0.00567
04.08.2026	0.84519	+0.0192
03.08.2026	0.82599	+0.0186
02.08.2026	0.80739	+0.00547
01.08.2026	0.80192	-0.02035
31.07.2026	0.82227	-0.02425
30.07.2026	0.84652	+0.001
29.07.2026	0.84552	-0.00692
28.07.2026	0.85244	-0.04445
27.07.2026	0.89689	+0.00421
26.07.2026	0.89268	+0.00917
25.07.2026	0.88351	-0.00674
24.07.2026	0.89025	-0.02176
23.07.2026	0.91201	-0.02225
22.07.2026	0.93426	+0.00356
21.07.2026	0.9307	+0.02635
20.07.2026	0.90435	-0.00912
19.07.2026	0.91347	-0.0078
18.07.2026	0.92127	-0.01223
17.07.2026	0.9335	-0.03689
16.07.2026	0.97039	-0.01868
15.07.2026	0.98907	+0.01686
14.07.2026	0.97221	+0.00247
13.07.2026	0.96974	-0.02546
12.07.2026	0.9952	-0.0285
11.07.2026	1.0237	-0.0038
10.07.2026	1.0275	+0.02826
09.07.2026	0.99924	+0.03168
08.07.2026	0.96756	-0.05484
07.07.2026	1.0224	-0.0307
06.07.2026	1.0531	-0.0016
05.07.2026	1.0547	-0.0054
04.07.2026	1.0601	+0.0392
03.07.2026	1.0209	+0.05421
02.07.2026	0.96669	+0.02353
01.07.2026	0.94316	-0.01517
30.06.2026	0.95833	-0.04797
29.06.2026	1.0063	+0.007
28.06.2026	0.9993	-0.0246
27.06.2026	1.0239	-0.0166
26.06.2026	1.0405	+0.0043
25.06.2026	1.0362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот