Курсы криптовалют к OriginTrail

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » OriginTrail

Курс норвежской кроны (NOK) к OriginTrail (TRAC)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - TRAC / Обратный расчет: курс OriginTrail к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно origintrail, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37156

макс: 0.38812

за сутки:

0.38812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	0.38812	+0.00198
31.07 12:30	0.38614	+0.00419
31.07 12:20	0.38195	+0.00018
31.07 12:10	0.38177	-0.00368
31.07 12:00	0.38545	-
31.07 11:50	0.38545	-0.00039
31.07 11:40	0.38584	+0.00031
31.07 11:30	0.38553	+0.00113
31.07 11:20	0.3844	+0.00453
31.07 11:10	0.37987	-0.00019
31.07 11:03	0.38006	-2.0E-5
31.07 11:00	0.38008	+0.00062
31.07 10:50	0.37946	+4.0E-5
31.07 10:40	0.37942	-0.00274
31.07 10:30	0.38216	-0.00036
31.07 10:20	0.38252	+0.0001
31.07 10:10	0.38242	+0.0001
31.07 10:00	0.38232	+0.00175
31.07 09:50	0.38057	-6.0E-5
31.07 09:40	0.38063	+0.00076
31.07 09:30	0.37987	+0.00018
31.07 09:20	0.37969	-0.00044
31.07 09:10	0.38013	-0.00013
31.07 09:03	0.38026	-0.00094
31.07 09:00	0.3812	-0.00059
31.07 08:50	0.38179	+0.00272
31.07 08:40	0.37907	-0.00327
31.07 08:30	0.38234	-2.0E-5
31.07 08:20	0.38236	-0.00047
31.07 08:10	0.38283	+0.0038
31.07 08:00	0.37903	-0.00222
31.07 07:50	0.38125	+0.0016
31.07 07:40	0.37965	-0.00221
31.07 07:30	0.38186	-0.00094
31.07 07:20	0.3828	+0.00161
31.07 07:10	0.38119	-0.00021
31.07 07:03	0.3814	+0.0003
31.07 07:00	0.3811	-0.00023
31.07 06:50	0.38133	-0.0008
31.07 06:40	0.38213	-5.0E-5
31.07 06:30	0.38218	-0.00066
31.07 06:20	0.38284	+0.00043
31.07 06:10	0.38241	-0.00033
31.07 06:00	0.38274	-0.00261
31.07 05:50	0.38535	+0.00029
31.07 05:40	0.38506	+0.00072
31.07 05:30	0.38434	+0.00096
31.07 05:20	0.38338	+5.0E-5
31.07 05:10	0.38333	-0.00029
31.07 05:03	0.38362	+0.00393
31.07 05:00	0.37969	-0.00229
31.07 04:50	0.38198	+0.0033
31.07 04:45	0.37868	-0.00099
31.07 04:30	0.37967	+0.00463
31.07 04:20	0.37504	-0.0079
31.07 04:10	0.38294	+0.00397
31.07 04:00	0.37897	+0.00104
31.07 03:50	0.37793	-0.00027
31.07 03:40	0.3782	-0.00056
31.07 03:30	0.37876	-0.00078
31.07 03:20	0.37954	+0.00043
31.07 03:10	0.37911	+0.00084
31.07 03:03	0.37827	-0.00019
31.07 03:00	0.37846	-0.00131
31.07 02:50	0.37977	+0.00048
31.07 02:40	0.37929	+3.0E-5
31.07 02:30	0.37926	+0.0026
31.07 02:20	0.37666	-8.0E-5
31.07 02:10	0.37674	+0.00031
31.07 02:00	0.37643	+0.00024
31.07 01:50	0.37619	+0.00012
31.07 01:40	0.37607	+0.00173
31.07 01:30	0.37434	-0.00221
31.07 01:20	0.37655	-0.00123
31.07 01:10	0.37778	-0.00017
31.07 01:03	0.37795	+0.00022
31.07 01:00	0.37773	-0.00068
31.07 00:50	0.37841	-6.0E-5
31.07 00:40	0.37847	+0.00279
31.07 00:30	0.37568	-0.0035
31.07 00:20	0.37918	+0.00011
31.07 00:10	0.37907	+0.00062
31.07 00:00	0.37845	+0.00034
30.07 23:50	0.37811	-0.00057
30.07 23:40	0.37868	+5.0E-5
30.07 23:30	0.37863	+0.00274
30.07 23:20	0.37589	+0.00195
30.07 23:10	0.37394	-1.0E-5
30.07 23:03	0.37395	+1.0E-5
30.07 23:00	0.37394	+0.00021
30.07 22:50	0.37373	-4.0E-5
30.07 22:40	0.37377	+0.00015
30.07 22:30	0.37362	-0.00016
30.07 22:20	0.37378	+2.0E-5
30.07 22:10	0.37376	-0.00154
30.07 22:00	0.3753	+0.00127
30.07 21:50	0.37403	+0.00037
30.07 21:40	0.37366	+0.00033
30.07 21:30	0.37333	-0.00021
30.07 21:20	0.37354	-0.00051
30.07 21:10	0.37405	+0.00037
30.07 21:03	0.37368	-9.0E-5
30.07 21:00	0.37377	-0.00042
30.07 20:50	0.37419	+0.00109
30.07 20:40	0.3731	-0.00228
30.07 20:30	0.37538	-0.00259
30.07 20:20	0.37797	-0.00051
30.07 20:10	0.37848	+0.00017
30.07 20:00	0.37831	+0.00079
30.07 19:50	0.37752	-0.00072
30.07 19:40	0.37824	+0.00045
30.07 19:30	0.37779	-3.0E-5
30.07 19:20	0.37782	-0.00014
30.07 19:10	0.37796	-0.00023
30.07 19:03	0.37819	-0.00014
30.07 19:00	0.37833	+0.00191
30.07 18:50	0.37642	-0.00288
30.07 18:40	0.3793	+0.00025
30.07 18:30	0.37905	-0.00014
30.07 18:20	0.37919	+0.00057
30.07 18:10	0.37862	-0.00065
30.07 18:00	0.37927	+0.00145
30.07 17:50	0.37782	+0.0008
30.07 17:40	0.37702	-0.00097
30.07 17:30	0.37799	+0.00159
30.07 17:20	0.3764	+0.00042
30.07 17:10	0.37598	-1.0E-5
30.07 17:03	0.37599	-0.00023
30.07 17:00	0.37622	-0.00071
30.07 16:50	0.37693	-0.00149
30.07 16:40	0.37842	-0.00053
30.07 16:30	0.37895	+0.00096
30.07 16:20	0.37799	+8.0E-5
30.07 16:10	0.37791	-0.00015
30.07 16:00	0.37806	-0.00139
30.07 15:50	0.37945	+2.0E-5
30.07 15:40	0.37943	+0.00133
30.07 15:30	0.3781	-0.001
30.07 15:20	0.3791	+0.00261
30.07 15:10	0.37649	-0.0005
30.07 15:03	0.37699	-1.0E-5
30.07 15:00	0.377	+0.00057
30.07 14:50	0.37643	+0.00017
30.07 14:40	0.37626	+0.00262
30.07 14:30	0.37364	+0.0003
30.07 14:20	0.37334	+0.00175
30.07 14:10	0.37159	-0.00145
30.07 14:00	0.37304	+0.00015
30.07 13:50	0.37289	+0.00133
30.07 13:40	0.37156	-0.00017
30.07 13:30	0.37173	-0.00174
30.07 13:20	0.37347	+0.00092
30.07 13:10	0.37255	-0.00215
30.07 13:03	0.3747	+1.0E-5
30.07 13:00	0.37469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34924

макс: 0.39102

за неделю:

0.38812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	0.38812	-
31.07 11:50	0.38545	+0.00062
31.07 10:50	0.37946	+0.00175
31.07 09:50	0.38057	-0.00059
31.07 08:50	0.38179	-0.00222
31.07 07:50	0.38125	-0.00023
31.07 06:50	0.38133	-0.00261
31.07 05:50	0.38535	-0.00229
31.07 04:50	0.38198	+0.00104
31.07 03:50	0.37793	-0.00131
31.07 02:50	0.37977	+0.00024
31.07 01:50	0.37619	-0.00068
31.07 00:50	0.37841	+0.00034
30.07 23:50	0.37811	+0.00021
30.07 22:50	0.37373	+0.00127
30.07 21:50	0.37403	-0.00042
30.07 20:50	0.37419	+0.00079
30.07 19:50	0.37752	+0.00191
30.07 18:50	0.37642	+0.00145
30.07 17:50	0.37782	-0.00071
30.07 16:50	0.37693	-0.00139
30.07 15:50	0.37945	+0.00057
30.07 14:50	0.37643	+0.00015
30.07 13:50	0.37289	-0.00079
30.07 12:50	0.37548	+0.00331
30.07 11:50	0.37417	-0.00034
30.07 10:50	0.38049	+0.00424
30.07 08:40	0.37588	+0.00047
30.07 07:50	0.38368	+0.00075
30.07 06:50	0.37748	+0.00068
30.07 05:50	0.37622	-0.00044
30.07 04:50	0.37374	+0.00066
30.07 03:50	0.37495	-0.00012
30.07 02:50	0.37349	-0.00208
30.07 01:50	0.37856	+0.00153
30.07 00:50	0.37599	-0.00024
29.07 23:50	0.37576	+0.0038
29.07 22:50	0.37363	+0.00243
29.07 21:50	0.3682	-0.00026
29.07 20:50	0.36991	-0.00024
29.07 19:50	0.37162	-0.00072
29.07 18:50	0.37865	+0.00184
29.07 17:50	0.37932	+3.0E-5
29.07 16:50	0.37818	-0.00087
29.07 15:50	0.37873	+0.00219
29.07 14:50	0.37332	+0.00563
29.07 13:50	0.36928	-0.00183
29.07 12:50	0.37473	+0.00106
29.07 11:50	0.36897	-0.00027
29.07 10:50	0.37205	+0.00115
29.07 09:50	0.37071	+0.00131
29.07 08:50	0.36712	+0.00091
29.07 07:50	0.36806	+0.00049
29.07 06:50	0.38011	+0.0035
29.07 05:50	0.36911	+0.00066
29.07 04:50	0.3628	+0.0006
29.07 03:50	0.34924	-0.00172
29.07 02:50	0.36346	-0.00028
29.07 01:50	0.36593	+0.00107
29.07 00:50	0.36373	-0.00059
28.07 23:50	0.36365	+8.0E-5
28.07 22:50	0.36663	-0.00089
28.07 21:50	0.36547	+0.00011
28.07 20:50	0.36633	+0.00172
28.07 19:50	0.36207	-0.00024
28.07 18:50	0.3653	-0.00315
28.07 17:50	0.364	-0.00037
28.07 16:50	0.36693	+0.00068
28.07 15:50	0.35869	-0.00178
28.07 14:50	0.37023	-0.00687
28.07 13:50	0.37303	-0.00464
28.07 12:50	0.37682	+0.00409
28.07 11:50	0.36735	-0.00913
28.07 10:50	0.37318	+0.00062
28.07 09:50	0.37762	+0.00136
28.07 08:50	0.35927	-0.00042
28.07 07:50	0.38238	-0.0004
28.07 06:50	0.38618	-0.00042
28.07 05:50	0.38966	+0.00088
28.07 04:50	0.38419	-0.00236
28.07 03:50	0.38559	-0.00047
28.07 02:50	0.39102	+0.00043
28.07 01:50	0.38411	-0.0008
28.07 00:50	0.38435	+0.00171
27.07 23:50	0.38239	+8.0E-5
27.07 22:50	0.38171	+0.00131
27.07 21:50	0.38185	-0.00042
27.07 20:50	0.38217	-0.00314
27.07 19:50	0.38395	-0.00066
27.07 18:50	0.38756	-0.00096
27.07 17:50	0.38981	-0.00052
27.07 16:50	0.38814	+0.00097
27.07 15:50	0.38859	+0.001
27.07 14:50	0.38928	+0.00254
27.07 13:50	0.38372	+0.00045
27.07 12:50	0.38335	+0.00014
27.07 11:50	0.3885	-0.00191
27.07 10:50	0.38919	+0.00028
27.07 09:50	0.38082	+0.00381
27.07 08:50	0.37952	-0.00056
27.07 07:50	0.38537	-0.00175
27.07 06:50	0.38128	-7.0E-5
27.07 05:50	0.38012	+0.00173
27.07 04:50	0.37612	-0.00023
27.07 03:50	0.37944	+0.00011
27.07 02:50	0.37533	-0.00137
27.07 01:50	0.37846	-0.00458
27.07 00:50	0.38399	-0.00025
26.07 23:50	0.38019	-0.00149
26.07 22:50	0.38001	-0.00085
26.07 21:50	0.37981	-3.0E-5
26.07 20:50	0.38036	-0.00018
26.07 19:50	0.3826	-0.00191
26.07 18:50	0.38129	+0.00078
26.07 17:50	0.38665	-0.0006
26.07 16:50	0.38804	+0.00011
26.07 15:50	0.38587	+0.00078
26.07 14:50	0.38603	-0.00057
26.07 13:50	0.38488	-0.00069
26.07 12:50	0.38761	+0.00203
26.07 11:50	0.38629	+0.0002
26.07 10:50	0.38178	+0.00019
26.07 09:50	0.3804	-0.00066
26.07 08:50	0.38301	-0.00147
26.07 07:50	0.38247	+0.00026
26.07 06:50	0.38109	+0.00043
26.07 05:50	0.38044	-0.00056
26.07 04:50	0.37993	+0.0008
26.07 03:50	0.37712	+0.00058
26.07 02:50	0.37081	-0.00097
26.07 01:50	0.37058	-0.00079
26.07 00:50	0.36967	-0.00083
25.07 23:50	0.36862	-0.00665
25.07 22:50	0.37983	-0.00048
25.07 21:50	0.37979	+0.00044
25.07 20:50	0.38116	+0.0003
25.07 19:50	0.38235	-0.00052
25.07 18:50	0.38422	-0.00032
25.07 17:50	0.38712	+0.00457
25.07 16:50	0.38002	-0.00282
25.07 15:50	0.37434	+0.00143
25.07 14:50	0.37249	+0.00022
25.07 13:50	0.37492	+0.00079
25.07 12:50	0.37214	+0.00016
25.07 11:50	0.37247	-0.007
25.07 10:50	0.37773	+0.00188
25.07 09:50	0.38032	-0.002
25.07 08:50	0.38283	+0.00304
25.07 07:50	0.38114	-0.00289
25.07 06:50	0.38431	-0.00281
25.07 05:50	0.38497	-5.0E-5
25.07 04:50	0.38037	+0.00123
25.07 03:50	0.37765	-0.00116
25.07 02:50	0.375	+0.0019
25.07 01:50	0.37358	+0.00083
25.07 00:50	0.3708	-0.002
24.07 23:50	0.37212	-8.0E-5
24.07 22:50	0.3715	-2.0E-5
24.07 21:50	0.37119	+0.00196
24.07 20:50	0.37131	+0.00023
24.07 19:50	0.37404	-0.00086
24.07 18:50	0.37432	-0.00084
24.07 17:50	0.37514	-0.00078
24.07 16:50	0.37569	-0.00021
24.07 15:50	0.37554	+0.0006
24.07 14:50	0.37393	+0.00112
24.07 13:50	0.37058

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33373

макс: 0.39586

за месяц:

0.38812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.37821	+0.00571
29.07.2026	0.3725	+0.00339
28.07.2026	0.36911	-0.01405
27.07.2026	0.38316	+0.00117
26.07.2026	0.38199	+0.00442
25.07.2026	0.37757	+0.00684
24.07.2026	0.37073	+0.01865
23.07.2026	0.35208	+0.01127
22.07.2026	0.34081	+0.00708
21.07.2026	0.33373	-0.0004
20.07.2026	0.33413	-0.00381
19.07.2026	0.33794	-0.05685
18.07.2026	0.39479	+0.02858
17.07.2026	0.36621	-0.02651
16.07.2026	0.39272	+0.00288
15.07.2026	0.38984	-0.00602
14.07.2026	0.39586	+0.00919
13.07.2026	0.38667	+0.007
12.07.2026	0.37967	-0.00264
11.07.2026	0.38231	-0.00131
10.07.2026	0.38362	-0.0068
09.07.2026	0.39042	+0.00409
08.07.2026	0.38633	+0.01768
07.07.2026	0.36865	+0.00144
06.07.2026	0.36721	-0.00303
05.07.2026	0.37024	+0.00522
04.07.2026	0.36502	-0.01034
03.07.2026	0.37536	-0.01428
02.07.2026	0.38964	-0.00491
01.07.2026	0.39455	+0.00824
30.06.2026	0.38631

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.23828

макс: 0.39586

за квартал:

0.38812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.37821	+0.00571
29.07.2026	0.3725	+0.00339
28.07.2026	0.36911	-0.01405
27.07.2026	0.38316	+0.00117
26.07.2026	0.38199	+0.00442
25.07.2026	0.37757	+0.00684
24.07.2026	0.37073	+0.01865
23.07.2026	0.35208	+0.01127
22.07.2026	0.34081	+0.00708
21.07.2026	0.33373	-0.0004
20.07.2026	0.33413	-0.00381
19.07.2026	0.33794	-0.05685
18.07.2026	0.39479	+0.02858
17.07.2026	0.36621	-0.02651
16.07.2026	0.39272	+0.00288
15.07.2026	0.38984	-0.00602
14.07.2026	0.39586	+0.00919
13.07.2026	0.38667	+0.007
12.07.2026	0.37967	-0.00264
11.07.2026	0.38231	-0.00131
10.07.2026	0.38362	-0.0068
09.07.2026	0.39042	+0.00409
08.07.2026	0.38633	+0.01768
07.07.2026	0.36865	+0.00144
06.07.2026	0.36721	-0.00303
05.07.2026	0.37024	+0.00522
04.07.2026	0.36502	-0.01034
03.07.2026	0.37536	-0.01428
02.07.2026	0.38964	-0.00491
01.07.2026	0.39455	+0.00824
30.06.2026	0.38631	+0.01352
29.06.2026	0.37279	+0.00161
28.06.2026	0.37118	+0.00504
27.06.2026	0.36614	-0.00621
26.06.2026	0.37235	+0.00919
25.06.2026	0.36316	+0.01302
24.06.2026	0.35014	+0.00701
23.06.2026	0.34313	+0.02431
22.06.2026	0.31882	+0.01373
21.06.2026	0.30509	+0.00362
20.06.2026	0.30147	+0.00159
19.06.2026	0.29988	+0.00762
18.06.2026	0.29226	-0.00487
17.06.2026	0.29713	+0.00591
16.06.2026	0.29122	+0.00996
15.06.2026	0.28126	-0.00788
14.06.2026	0.28914	+0.00037
13.06.2026	0.28877	-0.00712
12.06.2026	0.29589	-0.00691
11.06.2026	0.3028	-0.00826
10.06.2026	0.31106	+0.00589
09.06.2026	0.30517	+0.02238
08.06.2026	0.28279	-0.02617
07.06.2026	0.30896	-0.00687
06.06.2026	0.31583	+0.01315
05.06.2026	0.30268	+0.03102
04.06.2026	0.27166	-0.03087
03.06.2026	0.30253	-0.00997
02.06.2026	0.3125	+0.00842
01.06.2026	0.30408	+0.01239
31.05.2026	0.29169	+0.00521
30.05.2026	0.28648	+0.00907
29.05.2026	0.27741	+0.00996
28.05.2026	0.26745	+0.01197
27.05.2026	0.25548	-0.02143
26.05.2026	0.27691	+0.01156
25.05.2026	0.26535	+0.01235
24.05.2026	0.253	+0.00293
23.05.2026	0.25007	+0.01179
22.05.2026	0.23828	-0.0032
21.05.2026	0.24148	-0.00852
20.05.2026	0.25	-0.03983
19.05.2026	0.28983	+0.04778
18.05.2026	0.24205	-0.08391
17.05.2026	0.32596	+0.00124
16.05.2026	0.32472	+0.00666
15.05.2026	0.31806	+0.00332
14.05.2026	0.31474	-0.00331
13.05.2026	0.31805	+0.00495
12.05.2026	0.3131	+0.00168
11.05.2026	0.31142	+0.00133
10.05.2026	0.31009	+0.00167
09.05.2026	0.30842	-0.00802
08.05.2026	0.31644	+0.00085
07.05.2026	0.31559	+0.00519
06.05.2026	0.3104	+0.00276
05.05.2026	0.30764	+0.0028
04.05.2026	0.30484	-0.00831
03.05.2026	0.31315	-0.00597
02.05.2026	0.31912	-0.00962
01.05.2026	0.32874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот