Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Норвежская крона » OriginTrail

    Курс норвежской кроны (NOK) к OriginTrail (TRAC)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор NOK - TRAC / Обратный расчет: курс OriginTrail к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно origintrail, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27365
      макс: 0.31129
      за сутки:
        0.28769

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 17:200.28769+0.00043
      24.09 17:100.28726+0.00171
      24.09 17:030.28555-0.00042
      24.09 17:000.28597-0.00107
      24.09 16:500.28704+0.00065
      24.09 16:400.28639+0.00188
      24.09 16:300.28451+0.00243
      24.09 16:200.28208-0.00202
      24.09 16:100.2841-0.00265
      24.09 16:000.28675-0.00123
      24.09 15:500.28798-0.00315
      24.09 15:400.29113+0.00061
      24.09 15:300.29052-0.00059
      24.09 15:200.29111+0.00221
      24.09 15:100.2889-0.00172
      24.09 15:030.29062-3.0E-5
      24.09 15:000.29065-0.0006
      24.09 14:500.29125+0.00156
      24.09 14:400.28969+9.0E-5
      24.09 14:300.2896+0.00023
      24.09 14:200.28937-0.00121
      24.09 14:100.29058-0.00056
      24.09 14:000.29114+0.00011
      24.09 13:500.29103+0.00049
      24.09 13:400.29054-8.0E-5
      24.09 13:300.29062+0.00243
      24.09 13:200.28819-0.00205
      24.09 13:100.29024+0.00028
      24.09 13:030.28996-8.0E-5
      24.09 13:000.29004-0.00291
      24.09 12:500.29295-0.00156
      24.09 12:400.29451-0.00078
      24.09 12:300.29529+0.00087
      24.09 12:200.29442+3.0E-5
      24.09 12:100.29439-7.0E-5
      24.09 12:000.29446-0.00011
      24.09 11:500.29457-0.00047
      24.09 11:400.29504+0.00134
      24.09 11:300.2937+0.00021
      24.09 11:200.29349+0.00028
      24.09 11:100.29321-2.0E-5
      24.09 11:030.29323+0.00025
      24.09 11:000.29298+0.0008
      24.09 10:500.29218-0.00062
      24.09 10:400.2928-0.00125
      24.09 10:300.29405+9.0E-5
      24.09 10:200.29396-0.00071
      24.09 10:100.29467+0.00013
      24.09 10:000.29454+0.00065
      24.09 09:500.29389-0.00033
      24.09 09:400.29422-0.0005
      24.09 09:300.29472+0.00011
      24.09 09:200.29461+0.00055
      24.09 09:100.29406+0.00081
      24.09 09:030.29325+0.00032
      24.09 09:000.29293+0.00176
      24.09 08:500.29117+0.00072
      24.09 08:400.29045+5.0E-5
      24.09 08:300.2904-0.00021
      24.09 08:200.29061+0.00148
      24.09 08:100.28913+0.00183
      24.09 08:000.2873-0.00073
      24.09 07:500.28803-0.00152
      24.09 07:400.28955-0.00218
      24.09 07:300.29173+0.00097
      24.09 07:200.29076-0.00064
      24.09 07:100.2914+0.00256
      24.09 07:030.28884+0.00048
      24.09 07:000.28836-7.0E-5
      24.09 06:500.28843-0.00274
      24.09 06:400.29117+0.00132
      24.09 06:300.28985+0.0054
      24.09 06:200.28445+0.00044
      24.09 06:100.28401-0.00047
      24.09 06:000.28448+0.00071
      24.09 05:500.28377+0.00461
      24.09 05:400.27916+0.00368
      24.09 05:300.27548+0.00183
      24.09 05:200.27365-0.00203
      24.09 05:100.27568-0.00081
      24.09 05:030.27649+0.00277
      24.09 05:000.27372-0.01504
      24.09 04:500.28876-0.00118
      24.09 04:400.28994+0.00042
      24.09 04:300.28952-0.00441
      24.09 04:200.29393+0.00135
      24.09 04:100.29258+0.00097
      24.09 04:000.29161-0.00199
      24.09 03:500.2936+0.00157
      24.09 03:400.29203-0.001
      24.09 03:300.29303+0.00169
      24.09 03:200.29134-0.00509
      24.09 03:100.29643-0.00996
      24.09 03:030.30639-0.00022
      24.09 03:000.30661-0.00209
      24.09 02:500.3087+0.00025
      24.09 02:400.30845-0.0007
      24.09 02:300.30915-7.0E-5
      24.09 02:200.30922-0.00046
      24.09 02:100.30968+5.0E-5
      24.09 02:000.30963-
      24.09 01:500.30963-0.00051
      24.09 01:400.31014+0.00052
      24.09 01:300.30962+0.00068
      24.09 01:200.30894-0.00046
      24.09 01:100.3094-0.00041
      24.09 01:030.30981+1.0E-5
      24.09 01:000.3098+0.00017
      24.09 00:500.30963+0.00159
      24.09 00:400.30804-0.00107
      24.09 00:300.30911-0.00016
      24.09 00:200.30927-0.00046
      24.09 00:100.30973+0.00111
      24.09 00:000.30862-0.00028
      23.09 23:500.3089-0.00239
      23.09 23:400.31129+0.00234
      23.09 23:300.30895+0.00146
      23.09 23:200.30749-0.00048
      23.09 23:100.30797-0.00035
      23.09 23:030.30832+0.00017
      23.09 23:000.30815+0.00068
      23.09 22:500.30747+0.0009
      23.09 22:400.30657-0.00148
      23.09 22:300.30805+0.00031
      23.09 22:200.30774+0.00306
      23.09 22:100.30468-0.0005
      23.09 22:000.30518-0.0001
      23.09 21:500.30528-0.00133
      23.09 21:400.30661+0.00054
      23.09 21:300.30607+0.00022
      23.09 21:200.30585-0.00027
      23.09 21:100.30612+8.0E-5
      23.09 21:030.30604-5.0E-5
      23.09 21:000.30609+0.00037
      23.09 20:500.30572+0.00079
      23.09 20:400.30493-0.00067
      23.09 20:300.3056-0.00035
      23.09 20:200.30595-1.0E-5
      23.09 20:100.30596-0.00012
      23.09 20:000.30608-0.00122
      23.09 19:500.3073-0.00043
      23.09 19:400.30773+0.00099
      23.09 19:300.30674+0.00062
      23.09 19:200.30612-0.00026
      23.09 19:100.30638+0.00086
      23.09 19:030.30552+0.00049
      23.09 19:000.30503-0.00029
      23.09 18:500.30532-0.00102
      23.09 18:400.30634+0.00022
      23.09 18:300.30612+0.00017
      23.09 18:200.30595-0.00031
      23.09 18:140.30626-0.00088
      23.09 18:000.30714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27365
      макс: 0.33043
      за неделю:
        0.28769

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 17:200.28769-0.00107
      24.09 16:500.28704-0.00123
      24.09 15:500.28798-0.0006
      24.09 14:500.29125+0.00011
      24.09 13:500.29103-0.00291
      24.09 12:500.29295-0.00011
      24.09 11:500.29457+0.0008
      24.09 10:500.29218+0.00065
      24.09 09:500.29389+0.00176
      24.09 08:500.29117-0.00073
      24.09 07:500.28803-7.0E-5
      24.09 06:500.28843+0.00071
      24.09 05:500.28377-0.01504
      24.09 04:500.28876-0.00199
      24.09 03:500.2936-0.00209
      24.09 02:500.3087-
      24.09 01:500.30963+0.00017
      24.09 00:500.30963-0.00028
      23.09 23:500.3089+0.00068
      23.09 22:500.30747-0.0001
      23.09 21:500.30528+0.00037
      23.09 20:500.30572-0.00122
      23.09 19:500.3073-0.00029
      23.09 18:500.30532-0.00038
      23.09 17:500.30752-0.00014
      23.09 16:500.30148+0.00246
      23.09 15:500.29667+0.00037
      23.09 14:500.29572-0.00054
      23.09 13:500.29567-0.00014
      23.09 12:500.29569-0.00032
      23.09 11:500.2958-0.00022
      23.09 10:500.2926-0.0005
      23.09 09:500.29384-0.00065
      23.09 08:500.29285+0.00036
      23.09 07:500.29301+0.00015
      23.09 06:500.29147-0.00061
      23.09 05:500.29132+0.00058
      23.09 04:500.29187+0.00041
      23.09 03:500.292-0.00101
      23.09 02:500.29301+1.0E-5
      23.09 01:500.29817+0.00057
      23.09 00:500.29849+1.0E-5
      22.09 23:500.29798-
      22.09 22:500.29811-0.00023
      22.09 21:500.30095-0.00092
      22.09 20:500.30154+0.00108
      22.09 19:500.30067-0.00098
      22.09 18:500.30368+0.00075
      22.09 17:500.30465-0.00089
      22.09 16:500.30307+0.0007
      22.09 15:500.29684+0.00072
      22.09 14:500.29564+0.00031
      22.09 13:500.29752-0.00069
      22.09 12:500.29331-0.00022
      22.09 11:500.29297+0.00362
      22.09 10:500.28913-0.00353
      22.09 09:500.29318+0.00338
      22.09 08:500.29254-0.00018
      22.09 07:500.29508-0.00081
      22.09 06:500.29797-0.00182
      22.09 05:500.29545-0.00038
      22.09 04:500.29875+0.00039
      22.09 03:500.29797-0.00144
      22.09 02:500.29538+0.00129
      22.09 01:500.29595-0.00134
      22.09 00:500.29606-0.00124
      21.09 23:500.30185+0.00179
      21.09 22:500.30318-0.00047
      21.09 21:500.30251+0.0004
      21.09 20:500.30108-0.00271
      21.09 19:500.30444+0.00065
      21.09 18:500.30461-0.0017
      21.09 17:500.30366+8.0E-5
      21.09 16:500.30571+0.00055
      21.09 15:500.30469+0.00106
      21.09 14:500.30385-0.00156
      21.09 13:500.30545+0.00245
      21.09 12:500.30356-0.00081
      21.09 11:500.30535+0.00528
      21.09 10:500.30278+0.00019
      21.09 09:500.3079-0.00159
      21.09 08:500.31047+0.00034
      21.09 07:500.30977-0.00011
      21.09 06:500.30597-0.00273
      21.09 05:500.31172+0.00062
      21.09 04:500.30999-1.0E-5
      21.09 03:500.30869+0.00273
      21.09 02:500.31458+0.00837
      21.09 01:500.30886-0.00963
      21.09 00:500.32269+0.0001
      20.09 23:500.32154-0.00016
      20.09 22:500.32238-0.00028
      20.09 21:500.31992-0.00045
      20.09 20:500.32171-0.00053
      20.09 19:500.32234-0.00024
      20.09 18:500.32654+0.00063
      20.09 17:500.32534+0.00063
      20.09 16:500.32641+0.00056
      20.09 15:500.32463-0.00032
      20.09 14:500.32585-0.00026
      20.09 13:500.32564-3.0E-5
      20.09 12:500.32591+0.00022
      20.09 11:500.32554-0.00024
      20.09 10:500.32708+0.00046
      20.09 09:500.3219-0.00024
      20.09 08:500.32164+0.00025
      20.09 07:500.32145-0.00044
      20.09 06:500.32215-0.00087
      20.09 05:500.32016-0.00034
      20.09 04:500.3196+0.00163
      20.09 03:500.31947-0.0031
      20.09 02:500.31111-
      20.09 01:500.3123-0.0003
      20.09 00:500.31352+0.00069
      19.09 23:500.30914-0.00047
      19.09 22:500.31427+4.0E-5
      19.09 21:500.31326+0.00115
      19.09 20:500.31134-0.00069
      19.09 19:500.31108+0.00032
      19.09 18:500.31063-0.00048
      19.09 17:500.31336+0.00125
      19.09 16:500.30972-0.00229
      19.09 15:500.31724-8.0E-5
      19.09 14:500.31796-0.00024
      19.09 13:500.31764-0.00099
      19.09 12:500.31767+0.00061
      19.09 11:500.31553+0.0003
      19.09 10:500.31453-4.0E-5
      19.09 09:500.31623-0.00271
      19.09 08:500.31719-8.0E-5
      19.09 07:500.31692+0.0007
      19.09 06:500.3156+0.00124
      19.09 05:500.31473-0.00035
      19.09 04:500.31587+0.00021
      19.09 03:500.31441-0.00056
      19.09 02:500.31278-0.00025
      19.09 01:500.31364-0.00105
      19.09 00:500.31366-0.00232
      18.09 23:500.31568-0.00049
      18.09 22:500.31565-0.00014
      18.09 21:500.31281-0.00228
      18.09 20:500.31367+0.00173
      18.09 19:500.31339+0.00046
      18.09 18:500.31129-0.00083
      18.09 17:500.31271-0.00181
      18.09 16:500.32323-0.00042
      18.09 15:500.326+0.00058
      18.09 14:500.32534+0.00031
      18.09 13:500.32574+0.00018
      18.09 12:500.32673+0.00161
      18.09 11:500.32453-0.00017
      18.09 10:500.32739-0.00023
      18.09 09:500.32524+0.00217
      18.09 08:500.32344-0.00121
      18.09 07:500.32867+0.00364
      18.09 06:500.32549+0.00235
      18.09 05:500.31909+0.00233
      18.09 04:500.3292+0.00126
      18.09 03:500.32295-0.00157
      18.09 02:500.32224+0.00069
      18.09 01:500.32608+0.00111
      18.09 00:500.33043-0.00059
      17.09 23:500.32802-0.00166
      17.09 22:500.32551-0.00302
      17.09 21:500.3276+0.00256
      17.09 20:500.32494-0.00044
      17.09 19:500.32673-0.00064
      17.09 18:500.32329-0.00125
      17.09 17:500.32696
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.27365
      макс: 0.34978
      за месяц:
        0.28769
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.2995+0.00232
      22.09.20260.29718-0.00703
      21.09.20260.30421-0.01801
      20.09.20260.32222+0.00813
      19.09.20260.31409-0.00571
      18.09.20260.3198+0.0044
      17.09.20260.3154-0.03438
      16.09.20260.34978+0.01044
      15.09.20260.33934+0.0084
      14.09.20260.33094-0.00518
      13.09.20260.33612+0.00795
      12.09.20260.32817+0.01335
      11.09.20260.31482-0.02805
      10.09.20260.34287+0.00994
      09.09.20260.33293+0.01501
      08.09.20260.31792+0.00379
      07.09.20260.31413-0.00322
      06.09.20260.31735-0.01215
      05.09.20260.3295+0.00445
      04.09.20260.32505-0.00333
      03.09.20260.32838-0.00657
      02.09.20260.33495+0.00472
      01.09.20260.33023-2.0E-5
      31.08.20260.33025+0.0166
      30.08.20260.31365+0.00094
      29.08.20260.31271-0.00758
      28.08.20260.32029+0.00554
      27.08.20260.31475-0.00438
      26.08.20260.31913
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.27365
      макс: 0.41362
      за квартал:
        0.28769
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.2995+0.00232
      22.09.20260.29718-0.00703
      21.09.20260.30421-0.01801
      20.09.20260.32222+0.00813
      19.09.20260.31409-0.00571
      18.09.20260.3198+0.0044
      17.09.20260.3154-0.03438
      16.09.20260.34978+0.01044
      15.09.20260.33934+0.0084
      14.09.20260.33094-0.00518
      13.09.20260.33612+0.00795
      12.09.20260.32817+0.01335
      11.09.20260.31482-0.02805
      10.09.20260.34287+0.00994
      09.09.20260.33293+0.01501
      08.09.20260.31792+0.00379
      07.09.20260.31413-0.00322
      06.09.20260.31735-0.01215
      05.09.20260.3295+0.00445
      04.09.20260.32505-0.00333
      03.09.20260.32838-0.00657
      02.09.20260.33495+0.00472
      01.09.20260.33023-2.0E-5
      31.08.20260.33025+0.0166
      30.08.20260.31365+0.00094
      29.08.20260.31271-0.00758
      28.08.20260.32029+0.00554
      27.08.20260.31475-0.00438
      26.08.20260.31913+0.02805
      23.08.20260.29108-0.05571
      22.08.20260.34679-0.02653
      21.08.20260.37332-0.01973
      20.08.20260.39305-0.01981
      19.08.20260.41286-0.00076
      18.08.20260.41362+0.00427
      17.08.20260.40935-0.00297
      16.08.20260.41232+0.0023
      15.08.20260.41002+0.00572
      14.08.20260.4043+0.01239
      13.08.20260.39191-0.00422
      12.08.20260.39613+0.00728
      11.08.20260.38885+0.00683
      10.08.20260.38202+0.00598
      09.08.20260.37604-0.00396
      08.08.20260.38-0.00471
      07.08.20260.38471+0.00174
      06.08.20260.38297+0.00068
      05.08.20260.38229+0.01127
      04.08.20260.37102-0.00745
      03.08.20260.37847-0.00908
      02.08.20260.38755-0.00655
      01.08.20260.3941+0.00599
      31.07.20260.38811+0.0099
      30.07.20260.37821+0.00571
      29.07.20260.3725+0.00339
      28.07.20260.36911-0.01405
      27.07.20260.38316+0.00117
      26.07.20260.38199+0.00442
      25.07.20260.37757+0.00684
      24.07.20260.37073+0.01865
      23.07.20260.35208+0.01127
      22.07.20260.34081+0.00708
      21.07.20260.33373-0.0004
      20.07.20260.33413-0.00381
      19.07.20260.33794-0.05685
      18.07.20260.39479+0.02858
      17.07.20260.36621-0.02651
      16.07.20260.39272+0.00288
      15.07.20260.38984-0.00602
      14.07.20260.39586+0.00919
      13.07.20260.38667+0.007
      12.07.20260.37967-0.00264
      11.07.20260.38231-0.00131
      10.07.20260.38362-0.0068
      09.07.20260.39042+0.00409
      08.07.20260.38633+0.01768
      07.07.20260.36865+0.00144
      06.07.20260.36721-0.00303
      05.07.20260.37024+0.00522
      04.07.20260.36502-0.01034
      03.07.20260.37536-0.01428
      02.07.20260.38964-0.00491
      01.07.20260.39455+0.00824
      30.06.20260.38631+0.01352
      29.06.20260.37279+0.00161
      28.06.20260.37118+0.00504
      27.06.20260.36614-0.00621
      26.06.20260.37235+0.00919
      25.06.20260.36316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.