Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 70737.49
- Tether 1.0001
- Binance Coin 584.34
- Lido Staked ETH 3553.39
- Avalanche 54.3257
- Polkadot 9.4908
- ChainLink 19.1196
- Bitcoin Cash 569.54
- Wrapped Bitcoin 70739.35
- TRON 0.12034
- Wrapped TRON 0.12013
- Matic Network 1.0014
- Internet Computer (IOU) 18.3578
- NEAR Protocol 7.1514
- Лайткоин 94.2353
- Apricot Finance 17.3055
- Dai 1.0002
- Filecoin 9.2932
- Ethereum Classic 32.4671
- Render Token 11.1505
Курс OriginTrail к норвежской кроне
Обновлено: 29.03.2024 04:03:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 39.0142 NOK, а общий объем торгов за 24 часа – 9 254 354 NOK.
Рыночная капитализация составляет 819 298 649 NOK. За последние 24 часа курс OriginTrail относительно норвежской кроны вырос на +208.38%. Изменение за неделю составило +193.93%.
= | ||
Калькулятор TRAC - NOK / Обратный расчет: курс норвежской кроны к OriginTrail
|
67% | 33% |
Графики
Динамика изменения курса origintrail относительно норвежской кроны, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6172макс: 40.2532за сутки:
39.0142 Таблица изменений курса origintrail : показать
Дата Курс +/- 29.03 04:03 39.0142 +25.5343 29.03 04:00 13.4799 +0.0105 29.03 03:50 13.4694 -0.0126 29.03 03:40 13.482 +0.0587 29.03 03:30 13.4233 -0.007 29.03 03:20 13.4303 -0.0055 29.03 03:10 13.4358 +0.0061 29.03 03:00 13.4297 -0.0103 29.03 02:50 13.44 +0.0373 29.03 02:40 13.4027 +0.0132 29.03 02:30 13.3895 +0.1317 29.03 02:20 13.2578 -0.0079 29.03 02:10 13.2657 -25.6305 29.03 02:03 38.8962 +25.6204 29.03 02:00 13.2758 -0.0011 29.03 01:50 13.2769 +0.0189 29.03 01:40 13.258 +0.0426 29.03 01:30 13.2154 +0.0299 29.03 01:20 13.1855 +0.024 29.03 01:10 13.1615 -0.0068 29.03 01:00 13.1683 +0.0344 29.03 00:50 13.1339 -0.011 29.03 00:40 13.1449 -0.0125 29.03 00:30 13.1574 -0.0082 29.03 00:20 13.1656 +0.0345 29.03 00:10 13.1311 -25.8365 29.03 00:03 38.9676 +25.7732 29.03 00:00 13.1944 +0.0656 28.03 23:50 13.1288 -0.0201 28.03 23:40 13.1489 -0.0184 28.03 23:30 13.1673 -0.0052 28.03 23:20 13.1725 -0.0331 28.03 23:10 13.2056 +0.0172 28.03 23:00 13.1884 +0.0137 28.03 22:50 13.1747 -0.033 28.03 22:40 13.2077 -0.0532 28.03 22:30 13.2609 +0.1371 28.03 22:20 13.1238 -0.0093 28.03 22:10 13.1331 -26.4959 28.03 22:03 39.629 +26.5075 28.03 22:00 13.1215 -0.0127 28.03 21:50 13.1342 +0.0026 28.03 21:40 13.1316 +0.0233 28.03 21:30 13.1083 +0.0336 28.03 21:20 13.0747 +0.0317 28.03 21:10 13.043 +0.0174 28.03 21:00 13.0256 +0.0016 28.03 20:50 13.024 +0.0109 28.03 20:40 13.0131 -0.0038 28.03 20:30 13.0169 +0.0476 28.03 20:20 12.9693 +0.0557 28.03 20:10 12.9136 -26.6448 28.03 20:03 39.5584 +26.6919 28.03 20:00 12.8665 -0.0072 28.03 19:50 12.8737 +0.0336 28.03 19:40 12.8401 -0.0071 28.03 19:30 12.8472 +0.0216 28.03 19:20 12.8256 -0.0453 28.03 19:10 12.8709 +0.0242 28.03 19:00 12.8467 +0.0318 28.03 18:50 12.8149 +0.0204 28.03 18:40 12.7945 -0.0103 28.03 18:30 12.8048 +0.0239 28.03 18:20 12.7809 -0.0239 28.03 18:10 12.8048 -27.0109 28.03 18:03 39.8157 +26.9986 28.03 18:00 12.8171 +0.0127 28.03 17:50 12.8044 +0.0088 28.03 17:40 12.7956 -0.021 28.03 17:30 12.8166 -0.0138 28.03 17:20 12.8304 -0.0257 28.03 17:10 12.8561 +0.0014 28.03 17:00 12.8547 +0.0228 28.03 16:50 12.8319 -0.0135 28.03 16:40 12.8454 +0.0742 28.03 16:30 12.7712 +0.0303 28.03 16:20 12.7409 -0.0773 28.03 16:10 12.8182 -27.3947 28.03 16:03 40.2129 +27.4571 28.03 16:00 12.7558 -0.0136 28.03 15:50 12.7694 -0.0365 28.03 15:40 12.8059 -0.0384 28.03 15:30 12.8443 -0.012 28.03 15:20 12.8563 -0.0145 28.03 15:10 12.8708 +0.0045 28.03 15:00 12.8663 +0.0127 28.03 14:50 12.8536 -0.0086 28.03 14:40 12.8622 +0.0043 28.03 14:30 12.8579 +0.009 28.03 14:20 12.8489 -0.0101 28.03 14:10 12.859 -26.2993 28.03 14:03 39.1583 +26.3029 28.03 14:00 12.8554 -0.0494 28.03 13:50 12.9048 -0.0008 28.03 13:40 12.9056 -0.0093 28.03 13:30 12.9149 -0.014 28.03 13:20 12.9289 +0.0159 28.03 13:10 12.913 +0.007 28.03 13:00 12.906 +0.0115 28.03 12:50 12.8945 -0.002 28.03 12:40 12.8965 +0.0033 28.03 12:30 12.8932 +0.0091 28.03 12:20 12.8841 +0.0877 28.03 12:10 12.7964 -27.0405 28.03 12:03 39.8369 +27.028 28.03 12:00 12.8089 +0.0619 28.03 11:50 12.747 +0.0069 28.03 11:40 12.7401 -0.0164 28.03 11:30 12.7565 -0.0031 28.03 11:20 12.7596 -0.0075 28.03 11:10 12.7671 -0.0028 28.03 11:00 12.7699 +0.0021 28.03 10:50 12.7678 +0.0128 28.03 10:40 12.755 -0.0135 28.03 10:30 12.7685 -0.0177 28.03 10:20 12.7862 +0.008 28.03 10:10 12.7782 -27.475 28.03 10:03 40.2532 +27.471 28.03 10:00 12.7822 -0.0371 28.03 09:50 12.8193 +0.0115 28.03 09:40 12.8078 +0.0808 28.03 09:30 12.727 +0.0471 28.03 09:20 12.6799 -0.0067 28.03 09:10 12.6866 -0.0037 28.03 09:00 12.6903 -0.0054 28.03 08:50 12.6957 -0.0035 28.03 08:40 12.6992 -0.0001 28.03 08:30 12.6993 -0.0034 28.03 08:20 12.7027 +0.0063 28.03 08:10 12.6964 -26.2478 28.03 08:03 38.9442 +26.2309 28.03 08:00 12.7133 +0.0065 28.03 07:50 12.7068 +0.0047 28.03 07:40 12.7021 +0.0302 28.03 07:30 12.6719 -0.0176 28.03 07:20 12.6895 +0.0174 28.03 07:10 12.6721 +0.0437 28.03 07:00 12.6284 +0.0083 28.03 06:50 12.6201 -0.0091 28.03 06:40 12.6292 -0.0003 28.03 06:30 12.6295 +0.0073 28.03 06:20 12.6222 +0.005 28.03 06:10 12.6172 -27.586 28.03 06:03 40.2032 +27.5724 28.03 06:00 12.6308 -0.064 28.03 05:50 12.6948 -0.0074 28.03 05:40 12.7022 +0.0276 28.03 05:30 12.6746 +0.051 28.03 05:20 12.6236 -0.0171 28.03 05:10 12.6407 -0.0105 28.03 05:00 12.6512 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2047макс: 40.2532за неделю:
39.0142 Таблица изменений курса origintrail : показать
Дата Курс +/- 29.03 04:03 39.0142 +0.0105 29.03 03:50 13.4694 -0.0103 29.03 02:50 13.44 -0.0011 29.03 01:50 13.2769 +0.0344 29.03 00:50 13.1339 +0.0656 28.03 23:50 13.1288 +0.0137 28.03 22:50 13.1747 -0.0127 28.03 21:50 13.1342 +0.0016 28.03 20:50 13.024 -0.0072 28.03 19:50 12.8737 +0.0318 28.03 18:50 12.8149 +0.0127 28.03 17:50 12.8044 +0.0228 28.03 16:50 12.8319 -0.0136 28.03 15:50 12.7694 +0.0127 28.03 14:50 12.8536 -0.0494 28.03 13:50 12.9048 +0.0115 28.03 12:50 12.8945 +0.0619 28.03 11:50 12.747 +0.0021 28.03 10:50 12.7678 -0.0371 28.03 09:50 12.8193 -0.0054 28.03 08:50 12.6957 +0.0065 28.03 07:50 12.7068 +0.0083 28.03 06:50 12.6201 -0.064 28.03 05:50 12.6948 -0.0286 28.03 04:50 12.6798 +0.015 28.03 03:50 12.7616 +0.0125 28.03 02:50 12.685 +0.0256 28.03 01:50 12.8744 -0.052 28.03 00:50 12.8796 +0.0119 27.03 23:50 12.8624 -0.0007 27.03 22:50 12.6969 -0.0253 27.03 21:50 12.7803 -0.0198 27.03 20:50 12.8654 -0.0042 27.03 19:50 12.8471 +0.0103 27.03 18:50 13.028 -0.0319 27.03 17:50 13.1981 -0.1828 27.03 16:50 13.5029 +0.0482 27.03 15:50 13.4741 +0.0943 27.03 14:50 13.1672 +0.0235 27.03 13:50 13.2545 +0.0132 27.03 12:50 12.876 +0.0178 27.03 11:50 12.8738 -0.0083 27.03 10:50 12.8591 +0.0104 27.03 09:50 12.9454 -0.0195 27.03 08:50 12.9806 -0.0295 27.03 07:50 12.9587 -0.0116 27.03 06:50 13.0311 -0.0174 27.03 05:50 13.046 -0.0025 27.03 04:50 12.9102 +0.0363 27.03 03:50 12.8958 +0.0331 27.03 02:50 12.8118 +0.0464 27.03 01:50 12.7684 -0.0213 27.03 00:50 12.8432 -0.013 26.03 23:50 12.9333 +0.0063 26.03 22:50 13.0221 +0.0406 26.03 21:50 13.0795 -0.1039 26.03 20:50 13.0111 -0.0116 26.03 19:50 13.261 -0.0419 26.03 18:50 13.6279 +0.0483 26.03 17:50 13.8946 -0.0105 26.03 16:50 14.1405 -0.0126 26.03 15:50 14.1294 +0.0406 26.03 14:50 13.992 +0.0017 26.03 13:50 13.9013 -0.0192 26.03 12:50 13.9073 +0.0261 26.03 11:50 13.6902 -0.04 26.03 10:50 13.5783 -0.0102 26.03 09:50 13.5575 +0.007 26.03 08:50 13.6006 -0.015 26.03 07:50 13.6327 +0.0279 26.03 06:50 13.5714 -0.0093 26.03 05:50 13.5681 +0.0282 26.03 04:50 13.5252 -0.0198 26.03 03:50 13.5047 -0.0094 26.03 02:50 13.5098 +0.0242 26.03 01:50 13.4785 -0.0288 26.03 00:50 13.5354 -0.042 25.03 23:50 13.7075 +0.004 25.03 22:50 13.7317 -0.0267 25.03 21:50 13.7711 +0.0023 25.03 20:50 13.7251 +0.0029 25.03 19:50 13.7157 +0.0182 25.03 18:50 13.6069 +0.0292 25.03 17:50 13.4098 -0.0351 25.03 16:50 13.2288 -0.0097 25.03 15:50 13.2619 -0.0229 25.03 14:50 13.2873 -0.0103 25.03 13:50 13.466 -0.0112 25.03 12:50 13.4822 +27.4106 25.03 11:50 13.4975 -0.012 25.03 10:50 13.5402 -0.0606 25.03 09:50 13.5781 -0.0078 25.03 08:50 13.6003 +0.0615 25.03 07:50 13.2838 +0.0099 25.03 06:50 13.1376 +0.0058 25.03 05:50 13.1316 -0.0424 25.03 04:50 13.135 +0.0088 25.03 03:50 12.9817 +0.047 25.03 02:50 12.927 -0.0205 25.03 01:50 12.8441 +0.0001 25.03 00:50 12.8508 +0.0107 24.03 23:50 12.7764 +0.0079 24.03 22:50 12.7421 +0.005 24.03 21:50 12.7434 +0.0133 24.03 20:50 12.6766 -0.0735 24.03 19:50 12.7711 +0.0032 24.03 18:50 12.7737 -0.0321 24.03 17:50 12.7981 -0.005 24.03 16:50 12.7748 +0.0056 24.03 15:50 12.8542 +0.0057 24.03 14:50 12.8051 +0.0077 24.03 13:50 12.8011 +0.0239 24.03 12:50 12.7976 +0.0187 24.03 11:50 12.7898 -0.0015 24.03 10:50 12.7121 -0.007 24.03 09:50 12.7262 +0.0072 24.03 08:50 12.7436 +0.0071 24.03 07:50 12.7031 +0.0242 24.03 06:50 12.7211 -0.0055 24.03 05:50 12.7499 -0.0356 24.03 04:50 12.8013 +0.0025 24.03 03:50 12.7869 +0.0244 24.03 02:50 12.7114 +0.0023 24.03 01:50 12.7389 +0.0145 24.03 00:50 12.7344 +0.0011 23.03 23:50 12.7455 -0.0036 23.03 22:50 12.7087 -0.0322 23.03 21:50 12.7874 +0.0032 23.03 20:50 12.7605 +0.0076 23.03 19:50 12.7568 +0.0097 23.03 18:50 12.7054 +0.0536 23.03 17:50 12.6171 +0.0146 23.03 16:50 12.5635 +0.0365 23.03 15:50 12.5712 -0.0407 23.03 14:50 12.6127 -0.0342 23.03 13:50 12.6059 -0.0121 23.03 12:50 12.5358 +0.0102 23.03 11:50 12.4868 -0.0456 23.03 10:50 12.5102 -0.024 23.03 09:50 12.4629 -0.005 23.03 08:50 12.3847 +0.0299 23.03 07:50 12.3774 -0.0044 23.03 06:50 12.3552 -0.0023 23.03 05:50 12.5132 +0.0144 23.03 04:50 12.3979 -0.0102 23.03 03:50 12.3602 -0.0116 23.03 02:50 12.3198 -0.0115 23.03 01:50 12.2261 +0.015 23.03 00:50 12.2047 -0.0247 22.03 23:50 12.3779 +0.0028 22.03 22:50 12.4591 -0.0125 22.03 21:50 12.5101 -0.0108 22.03 20:50 12.4965 +0.0191 22.03 19:50 12.4716 +0.011 22.03 18:50 12.553 -0.0202 22.03 17:50 12.4297 -0.1815 22.03 16:50 12.7214 -0.0841 22.03 15:50 13.0443 -0.0222 22.03 14:50 13.0865 -0.0133 22.03 13:50 13.129 -0.0041 22.03 12:50 13.4241 -0.003 22.03 11:50 13.5516 +0.016 22.03 10:50 13.5727 +0.0035 22.03 09:50 13.4593 -0.0141 22.03 08:50 13.4447 +0.0254 22.03 07:50 13.4664 -0.006 22.03 06:50 13.4434 -0.0239 22.03 05:50 13.353 +0.0184 22.03 04:50 13.2735 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 12.2047макс: 42.9234за месяц:
39.0142 Дата Курс +/- 28.03.2024 14.8321 -0.0996 27.03.2024 14.9317 -0.5274 26.03.2024 15.4591 +0.068 25.03.2024 15.3911 +0.7936 24.03.2024 14.5975 +0.171 23.03.2024 14.4265 -0.2039 22.03.2024 14.6304 +0.0536 21.03.2024 14.5768 +1.09 20.03.2024 13.4868 +0.2992 19.03.2024 13.1876 -1.4094 18.03.2024 14.597 +0.1175 17.03.2024 14.4795 -0.2886 16.03.2024 14.7681 +0.4008 15.03.2024 14.3673 -0.7746 14.03.2024 15.1419 -0.86 13.03.2024 16.0019 -0.679 12.03.2024 16.6809 -0.7331 11.03.2024 17.414 -0.188 10.03.2024 17.602 -0.456 09.03.2024 18.058 +0.8359 08.03.2024 17.2221 -0.5843 07.03.2024 17.8064 +1.4012 06.03.2024 16.4052 +0.1585 05.03.2024 16.2467 -0.1644 04.03.2024 16.4111 +0.5014 03.03.2024 15.9097 -0.4 02.03.2024 16.3097 -14.4109 01.03.2024 30.7206 -7.1102 29.02.2024 37.8308 -5.0926 28.02.2024 42.9234 +4.3407 27.02.2024 38.5827 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 7.5789макс: 42.9234за квартал:
39.0142 Дата Курс +/- 28.03.2024 14.8321 -0.0996 27.03.2024 14.9317 -0.5274 26.03.2024 15.4591 +0.068 25.03.2024 15.3911 +0.7936 24.03.2024 14.5975 +0.171 23.03.2024 14.4265 -0.2039 22.03.2024 14.6304 +0.0536 21.03.2024 14.5768 +1.09 20.03.2024 13.4868 +0.2992 19.03.2024 13.1876 -1.4094 18.03.2024 14.597 +0.1175 17.03.2024 14.4795 -0.2886 16.03.2024 14.7681 +0.4008 15.03.2024 14.3673 -0.7746 14.03.2024 15.1419 -0.86 13.03.2024 16.0019 -0.679 12.03.2024 16.6809 -0.7331 11.03.2024 17.414 -0.188 10.03.2024 17.602 -0.456 09.03.2024 18.058 +0.8359 08.03.2024 17.2221 -0.5843 07.03.2024 17.8064 +1.4012 06.03.2024 16.4052 +0.1585 05.03.2024 16.2467 -0.1644 04.03.2024 16.4111 +0.5014 03.03.2024 15.9097 -0.4 02.03.2024 16.3097 -14.4109 01.03.2024 30.7206 -7.1102 29.02.2024 37.8308 -5.0926 28.02.2024 42.9234 +4.3407 27.02.2024 38.5827 +9.5033 26.02.2024 29.0794 +15.5942 25.02.2024 13.4852 +0.2376 24.02.2024 13.2476 -0.4026 23.02.2024 13.6502 -5.8127 22.02.2024 19.4629 -8.8768 21.02.2024 28.3397 -1.8731 20.02.2024 30.2128 -0.8672 19.02.2024 31.08 -0.0344 18.02.2024 31.1144 -0.6139 17.02.2024 31.7283 -0.5923 16.02.2024 32.3206 +0.2429 15.02.2024 32.0777 +1.7396 14.02.2024 30.3381 +0.6692 13.02.2024 29.6689 -0.7962 12.02.2024 30.4651 +3.3295 11.02.2024 27.1356 -0.8585 10.02.2024 27.9941 -1.8798 09.02.2024 29.8739 -0.4502 08.02.2024 30.3241 +1.1716 07.02.2024 29.1525 +0.1047 06.02.2024 29.0478 -1.5408 05.02.2024 30.5886 -0.5213 04.02.2024 31.1099 -1.9178 03.02.2024 33.0277 -1.4067 02.02.2024 34.4344 +2.9263 01.02.2024 31.5081 +3.2387 31.01.2024 28.2694 -0.5342 30.01.2024 28.8036 -1.136 29.01.2024 29.9396 -1.061 28.01.2024 31.0006 +0.0934 27.01.2024 30.9072 +5.0716 26.01.2024 25.8356 +16.7353 25.01.2024 9.1003 +0.8732 24.01.2024 8.2271 +0.6482 23.01.2024 7.5789 -0.4451 22.01.2024 8.024 -0.4358 21.01.2024 8.4598 -0.2516 20.01.2024 8.7114 -0.007 19.01.2024 8.7184 -0.4164 18.01.2024 9.1348 -0.5462 17.01.2024 9.681 -0.1371 16.01.2024 9.8181 -1.0223 15.01.2024 10.8404 +0.8326 14.01.2024 10.0078 +0.2904 13.01.2024 9.7174 -1.4294 11.01.2024 11.1468 +0.5715 10.01.2024 10.5753 -0.0305 09.01.2024 10.6058 +0.7102 08.01.2024 9.8956 -0.0096 07.01.2024 9.9052 -0.287 06.01.2024 10.1922 +0.1466 05.01.2024 10.0456 +0.0723 04.01.2024 9.9733 -0.4796 03.01.2024 10.4529 -0.2714 02.01.2024 10.7243 +0.2167 01.01.2024 10.5076 +0.2794 31.12.2023 10.2282 +0.4576 30.12.2023 9.7706 +0.2912 29.12.2023 9.4794