Курсы криптовалют к OriginTrail

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » OriginTrail

Курс OriginTrail (TRAC) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 2.6166 NOK, а общий объем торгов за 24 часа – 26 488 771 NOK. Рыночная капитализация составляет 1 308 284 989 NOK. За последние 24 часа курс OriginTrail относительно норвежской кроны снизился на -1.03%. Изменение за неделю составило -4.94%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - NOK / Обратный расчет: курс норвежской кроны к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно норвежской кроны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5951

макс: 2.6914

за сутки:

2.6166

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 06:30	2.6166	+0.0045
31.07 06:20	2.6121	-0.0029
31.07 06:10	2.615	+0.0023
31.07 06:00	2.6127	+0.0176
31.07 05:50	2.5951	-0.0019
31.07 05:40	2.597	-0.0048
31.07 05:30	2.6018	-0.0066
31.07 05:20	2.6084	-0.0003
31.07 05:10	2.6087	+0.0019
31.07 05:03	2.6068	-0.0269
31.07 05:00	2.6337	+0.0158
31.07 04:50	2.6179	-0.0229
31.07 04:45	2.6408	+0.0069
31.07 04:30	2.6339	-0.0325
31.07 04:20	2.6664	+0.055
31.07 04:10	2.6114	-0.0273
31.07 04:00	2.6387	-0.0073
31.07 03:50	2.646	+0.0019
31.07 03:40	2.6441	+0.0039
31.07 03:30	2.6402	+0.0054
31.07 03:20	2.6348	-0.003
31.07 03:10	2.6378	-0.0058
31.07 03:03	2.6436	+0.0013
31.07 03:00	2.6423	+0.0091
31.07 02:50	2.6332	-0.0033
31.07 02:40	2.6365	-0.0002
31.07 02:30	2.6367	-0.0182
31.07 02:20	2.6549	+0.0006
31.07 02:10	2.6543	-0.0023
31.07 02:00	2.6566	-0.0016
31.07 01:50	2.6582	-0.0009
31.07 01:40	2.6591	-0.0123
31.07 01:30	2.6714	+0.0157
31.07 01:20	2.6557	+0.0087
31.07 01:10	2.647	+0.0012
31.07 01:03	2.6458	-0.0016
31.07 01:00	2.6474	+0.0048
31.07 00:50	2.6426	+0.0004
31.07 00:40	2.6422	-0.0196
31.07 00:30	2.6618	+0.0245
31.07 00:20	2.6373	-0.0007
31.07 00:10	2.638	-0.0044
31.07 00:00	2.6424	-0.0024
30.07 23:50	2.6448	+0.0041
30.07 23:40	2.6407	-0.0004
30.07 23:30	2.6411	-0.0192
30.07 23:20	2.6603	-0.0139
30.07 23:10	2.6742	+0.0001
30.07 23:03	2.6741	-0.0001
30.07 23:00	2.6742	-0.0016
30.07 22:50	2.6758	+0.0004
30.07 22:40	2.6754	-0.0011
30.07 22:30	2.6765	+0.0011
30.07 22:20	2.6754	-0.0001
30.07 22:10	2.6755	+0.011
30.07 22:00	2.6645	-0.0091
30.07 21:50	2.6736	-0.0027
30.07 21:40	2.6763	-0.0023
30.07 21:30	2.6786	+0.0015
30.07 21:20	2.6771	+0.0036
30.07 21:10	2.6735	-0.0026
30.07 21:03	2.6761	+0.0006
30.07 21:00	2.6755	+0.0031
30.07 20:50	2.6724	-0.0079
30.07 20:40	2.6803	+0.0163
30.07 20:30	2.664	+0.0183
30.07 20:20	2.6457	+0.0036
30.07 20:10	2.6421	-0.0013
30.07 20:00	2.6434	-0.0054
30.07 19:50	2.6488	+0.005
30.07 19:40	2.6438	-0.0032
30.07 19:30	2.647	+0.0002
30.07 19:20	2.6468	+0.001
30.07 19:10	2.6458	+0.0016
30.07 19:03	2.6442	+0.001
30.07 19:00	2.6432	-0.0134
30.07 18:50	2.6566	+0.0202
30.07 18:40	2.6364	-0.0017
30.07 18:30	2.6381	+0.0009
30.07 18:20	2.6372	-0.004
30.07 18:10	2.6412	+0.0046
30.07 18:00	2.6366	-0.0102
30.07 17:50	2.6468	-0.0056
30.07 17:40	2.6524	+0.0068
30.07 17:30	2.6456	-0.0112
30.07 17:20	2.6568	-0.003
30.07 17:10	2.6598	+0.0002
30.07 17:03	2.6596	+0.0016
30.07 17:00	2.658	+0.005
30.07 16:50	2.653	+0.0104
30.07 16:40	2.6426	+0.0037
30.07 16:30	2.6389	-0.0067
30.07 16:20	2.6456	-0.0005
30.07 16:10	2.6461	+0.001
30.07 16:00	2.6451	+0.0097
30.07 15:50	2.6354	-0.0001
30.07 15:40	2.6355	-0.0093
30.07 15:30	2.6448	+0.0069
30.07 15:20	2.6379	-0.0182
30.07 15:10	2.6561	+0.0035
30.07 15:03	2.6526	+0.0001
30.07 15:00	2.6525	-0.004
30.07 14:50	2.6565	-0.0012
30.07 14:40	2.6577	-0.0187
30.07 14:30	2.6764	-0.0021
30.07 14:20	2.6785	-0.0126
30.07 14:10	2.6911	+0.0104
30.07 14:00	2.6807	-0.0011
30.07 13:50	2.6818	-0.0096
30.07 13:40	2.6914	+0.0013
30.07 13:30	2.6901	+0.0125
30.07 13:20	2.6776	-0.0066
30.07 13:10	2.6842	+0.0154
30.07 13:03	2.6688	-0.0001
30.07 13:00	2.6689	+0.0057
30.07 12:50	2.6632	+0.0011
30.07 12:40	2.6621	+0.0073
30.07 12:30	2.6548	+0.0033
30.07 12:20	2.6515	-0.0059
30.07 12:10	2.6574	+0.0082
30.07 12:03	2.6492	+0.0001
30.07 12:00	2.6491	-0.0235
30.07 11:50	2.6726	+0.0362
30.07 11:40	2.6364	+0.0049
30.07 11:30	2.6315	+0.0001
30.07 11:20	2.6314	+0.0004
30.07 11:10	2.631	+0.0005
30.07 11:00	2.6305	+0.0023
30.07 10:50	2.6282	-0.0058
30.07 10:40	2.634	+0.0025
30.07 10:30	2.6315	-0.0005
30.07 10:20	2.632	+0.0006
30.07 10:10	2.6314	+0.0016
30.07 10:03	2.6298	-0.0009
30.07 10:00	2.6307	-0.0297
30.07 08:40	2.6604	+0.0255
30.07 08:30	2.6349	+0.0075
30.07 08:20	2.6274	+0.0159
30.07 08:10	2.6115	-0.0254
30.07 08:03	2.6369	+0.0337
30.07 08:00	2.6032	-0.0031
30.07 07:50	2.6063	-0.0174
30.07 07:40	2.6237	+0.0015
30.07 07:30	2.6222	-0.0041
30.07 07:20	2.6263	-0.0282
30.07 07:10	2.6545	+0.0106
30.07 07:00	2.6439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5574

макс: 2.8633

за неделю:

2.6166

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 06:30	2.6166	+0.0176
31.07 05:50	2.5951	+0.0158
31.07 04:50	2.6179	-0.0073
31.07 03:50	2.646	+0.0091
31.07 02:50	2.6332	-0.0016
31.07 01:50	2.6582	+0.0048
31.07 00:50	2.6426	-0.0024
30.07 23:50	2.6448	-0.0016
30.07 22:50	2.6758	-0.0091
30.07 21:50	2.6736	+0.0031
30.07 20:50	2.6724	-0.0054
30.07 19:50	2.6488	-0.0134
30.07 18:50	2.6566	-0.0102
30.07 17:50	2.6468	+0.005
30.07 16:50	2.653	+0.0097
30.07 15:50	2.6354	-0.004
30.07 14:50	2.6565	-0.0011
30.07 13:50	2.6818	+0.0057
30.07 12:50	2.6632	-0.0235
30.07 11:50	2.6726	+0.0023
30.07 10:50	2.6282	-0.0297
30.07 08:40	2.6604	-0.0031
30.07 07:50	2.6063	-0.0053
30.07 06:50	2.6492	-0.0048
30.07 05:50	2.658	+0.0031
30.07 04:50	2.6757	-0.0047
30.07 03:50	2.667	+0.0009
30.07 02:50	2.6774	+0.0146
30.07 01:50	2.6416	-0.0108
30.07 00:50	2.6597	+0.0016
29.07 23:50	2.6613	-0.027
29.07 22:50	2.6765	-0.0178
29.07 21:50	2.7159	+0.0018
29.07 20:50	2.7034	+0.0018
29.07 19:50	2.6909	+0.0051
29.07 18:50	2.6409	-0.0127
29.07 17:50	2.6363	-0.0001
29.07 16:50	2.6442	+0.0061
29.07 15:50	2.6404	-0.0156
29.07 14:50	2.6786	-0.0407
29.07 13:50	2.708	+0.0131
29.07 12:50	2.6686	-0.0077
29.07 11:50	2.7102	+0.0019
29.07 10:50	2.6878	-0.0083
29.07 09:50	2.6975	-0.0097
29.07 08:50	2.7239	-0.0067
29.07 07:50	2.717	-0.0034
29.07 06:50	2.6308	-0.0255
29.07 05:50	2.7092	-0.005
29.07 04:50	2.7563	-0.0048
29.07 03:50	2.8633	+0.0131
29.07 02:50	2.7513	+0.002
29.07 01:50	2.7328	-0.0081
29.07 00:50	2.7493	+0.0045
28.07 23:50	2.7499	-0.0007
28.07 22:50	2.7276	+0.0067
28.07 21:50	2.7362	-0.0008
28.07 20:50	2.7298	-0.013
28.07 19:50	2.7619	+0.0018
28.07 18:50	2.7375	+0.024
28.07 17:50	2.7472	+0.0028
28.07 16:50	2.7253	-0.0052
28.07 15:50	2.7879	+0.013
28.07 14:50	2.701	+0.0503
28.07 13:50	2.6808	+0.033
28.07 12:50	2.6538	-0.03
28.07 11:50	2.7222	+0.0671
28.07 10:50	2.6797	-0.0044
28.07 09:50	2.6482	-0.0105
28.07 08:50	2.7834	+0.0029
28.07 07:50	2.6152	+0.0027
28.07 06:50	2.5895	+0.0028
28.07 05:50	2.5663	-0.0059
28.07 04:50	2.6029	+0.016
28.07 03:50	2.5934	+0.0031
28.07 02:50	2.5574	-0.003
28.07 01:50	2.6035	+0.0054
28.07 00:50	2.6018	-0.0116
27.07 23:50	2.6151	-0.0006
27.07 22:50	2.6198	-0.0089
27.07 21:50	2.6188	+0.0028
27.07 20:50	2.6167	+0.0214
27.07 19:50	2.6045	+0.0044
27.07 18:50	2.5803	+0.0063
27.07 17:50	2.5654	+0.0035
27.07 16:50	2.5764	-0.0064
27.07 15:50	2.5734	-0.0065
27.07 14:50	2.5688	-0.0172
27.07 13:50	2.6061	-0.003
27.07 12:50	2.6086	-0.0009
27.07 11:50	2.574	+0.0127
27.07 10:50	2.5694	-0.0019
27.07 09:50	2.6259	-0.0262
27.07 08:50	2.6349	+0.0038
27.07 07:50	2.5949	+0.012
27.07 06:50	2.6228	+0.0006
27.07 05:50	2.6307	-0.0122
27.07 04:50	2.6587	+0.0016
27.07 03:50	2.6354	-0.0007
27.07 02:50	2.6643	+0.0096
27.07 01:50	2.6423	+0.0314
27.07 00:50	2.6043	+0.0017
26.07 23:50	2.6303	+0.0103
26.07 22:50	2.6315	+0.0059
26.07 21:50	2.6329	+0.0002
26.07 20:50	2.6291	+0.0012
26.07 19:50	2.6137	+0.0132
26.07 18:50	2.6227	-0.0052
26.07 17:50	2.5863	+0.004
26.07 16:50	2.5771	-0.0007
26.07 15:50	2.5915	-0.0053
26.07 14:50	2.5905	+0.0039
26.07 13:50	2.5982	+0.0046
26.07 12:50	2.5799	-0.0135
26.07 11:50	2.5887	-0.0014
26.07 10:50	2.6193	-0.0013
26.07 09:50	2.6288	+0.0045
26.07 08:50	2.6109	+0.0101
26.07 07:50	2.6146	-0.0017
26.07 06:50	2.624	-0.0029
26.07 05:50	2.6285	+0.0039
26.07 04:50	2.6321	-0.0056
26.07 03:50	2.6517	-0.0042
26.07 02:50	2.6968	+0.007
26.07 01:50	2.6985	+0.0058
26.07 00:50	2.7051	+0.0061
25.07 23:50	2.7128	+0.0469
25.07 22:50	2.6328	+0.0034
25.07 21:50	2.633	-0.0031
25.07 20:50	2.6236	-0.002
25.07 19:50	2.6154	+0.0035
25.07 18:50	2.6027	+0.0021
25.07 17:50	2.5832	-0.0312
25.07 16:50	2.6314	+0.0202
25.07 15:50	2.6714	-0.0102
25.07 14:50	2.6846	-0.0015
25.07 13:50	2.6672	-0.0056
25.07 12:50	2.6871	-0.0011
25.07 11:50	2.6848	+0.05
25.07 10:50	2.6474	-0.0129
25.07 09:50	2.6293	+0.0137
25.07 08:50	2.6121	-0.0207
25.07 07:50	2.6237	+0.0197
25.07 06:50	2.6021	+0.0191
25.07 05:50	2.5976	+0.0004
25.07 04:50	2.629	-0.0086
25.07 03:50	2.648	+0.0082
25.07 02:50	2.6667	-0.0136
25.07 01:50	2.6768	-0.006
25.07 00:50	2.6969	+0.0145
24.07 23:50	2.6873	+0.0006
24.07 22:50	2.6918	+0.0002
24.07 21:50	2.694	-0.0142
24.07 20:50	2.6932	-0.0017
24.07 19:50	2.6735	+0.0062
24.07 18:50	2.6715	+0.0061
24.07 17:50	2.6656	+0.0055
24.07 16:50	2.6618	+0.0016
24.07 15:50	2.6628	-0.0043
24.07 14:50	2.6743	-0.0082
24.07 13:50	2.6985	-
24.07 12:50	2.7154	-0.0048
24.07 11:50	2.7402	-0.0039
24.07 10:50	2.7353	-0.0039
24.07 09:50	2.7373	-0.001
24.07 08:50	2.732	+0.009
24.07 07:50	2.7527

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 2.5262

макс: 2.9964

за месяц:

2.6166

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	2.6441	-0.0405
29.07.2026	2.6846	-0.0246
28.07.2026	2.7092	+0.0993
27.07.2026	2.6099	-0.008
26.07.2026	2.6179	-0.0306
25.07.2026	2.6485	-0.0489
24.07.2026	2.6974	-0.1429
23.07.2026	2.8403	-0.0939
22.07.2026	2.9342	-0.0622
21.07.2026	2.9964	+0.0035
20.07.2026	2.9929	+0.0338
19.07.2026	2.9591	+0.4261
18.07.2026	2.533	-0.1977
17.07.2026	2.7307	+0.1843
16.07.2026	2.5464	-0.0187
15.07.2026	2.5651	+0.0389
14.07.2026	2.5262	-0.06
13.07.2026	2.5862	-0.0477
12.07.2026	2.6339	+0.0182
11.07.2026	2.6157	+0.0089
10.07.2026	2.6068	+0.0454
09.07.2026	2.5614	-0.0271
08.07.2026	2.5885	-0.1241
07.07.2026	2.7126	-0.0106
06.07.2026	2.7232	+0.0223
05.07.2026	2.7009	-0.0386
04.07.2026	2.7395	+0.0754
03.07.2026	2.6641	+0.0977
02.07.2026	2.5664	+0.0319
01.07.2026	2.5345	-0.0541
30.06.2026	2.5886

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 2.5262

макс: 4.1967

за квартал:

2.6166

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	2.6441	-0.0405
29.07.2026	2.6846	-0.0246
28.07.2026	2.7092	+0.0993
27.07.2026	2.6099	-0.008
26.07.2026	2.6179	-0.0306
25.07.2026	2.6485	-0.0489
24.07.2026	2.6974	-0.1429
23.07.2026	2.8403	-0.0939
22.07.2026	2.9342	-0.0622
21.07.2026	2.9964	+0.0035
20.07.2026	2.9929	+0.0338
19.07.2026	2.9591	+0.4261
18.07.2026	2.533	-0.1977
17.07.2026	2.7307	+0.1843
16.07.2026	2.5464	-0.0187
15.07.2026	2.5651	+0.0389
14.07.2026	2.5262	-0.06
13.07.2026	2.5862	-0.0477
12.07.2026	2.6339	+0.0182
11.07.2026	2.6157	+0.0089
10.07.2026	2.6068	+0.0454
09.07.2026	2.5614	-0.0271
08.07.2026	2.5885	-0.1241
07.07.2026	2.7126	-0.0106
06.07.2026	2.7232	+0.0223
05.07.2026	2.7009	-0.0386
04.07.2026	2.7395	+0.0754
03.07.2026	2.6641	+0.0977
02.07.2026	2.5664	+0.0319
01.07.2026	2.5345	-0.0541
30.06.2026	2.5886	-0.0939
29.06.2026	2.6825	-0.0116
28.06.2026	2.6941	-0.0371
27.06.2026	2.7312	+0.0455
26.06.2026	2.6857	-0.0679
25.06.2026	2.7536	-0.1024
24.06.2026	2.856	-0.0583
23.06.2026	2.9143	-0.2223
22.06.2026	3.1366	-0.1411
21.06.2026	3.2777	-0.0393
20.06.2026	3.317	-0.0177
19.06.2026	3.3347	-0.0869
18.06.2026	3.4216	+0.0561
17.06.2026	3.3655	-0.0683
16.06.2026	3.4338	-0.1216
15.06.2026	3.5554	+0.0969
14.06.2026	3.4585	-0.0045
13.06.2026	3.463	+0.0834
12.06.2026	3.3796	+0.077
11.06.2026	3.3026	+0.0878
10.06.2026	3.2148	-0.062
09.06.2026	3.2768	-0.2593
08.06.2026	3.5361	+0.2994
07.06.2026	3.2367	+0.0704
06.06.2026	3.1663	-0.1375
05.06.2026	3.3038	-0.3772
04.06.2026	3.681	+0.3756
03.06.2026	3.3054	+0.1054
02.06.2026	3.2	-0.0887
01.06.2026	3.2887	-0.1397
31.05.2026	3.4284	-0.0622
30.05.2026	3.4906	-0.1142
29.05.2026	3.6048	-0.1342
28.05.2026	3.739	-0.1751
27.05.2026	3.9141	+0.3029
26.05.2026	3.6112	-0.1574
25.05.2026	3.7686	-0.184
24.05.2026	3.9526	-0.0463
23.05.2026	3.9989	-0.1978
22.05.2026	4.1967	+0.0556
21.05.2026	4.1411	+0.141
20.05.2026	4.0001	+0.5497
19.05.2026	3.4504	-0.681
18.05.2026	4.1314	+1.0635
17.05.2026	3.0679	-0.0116
16.05.2026	3.0795	-0.0645
15.05.2026	3.144	-0.0332
14.05.2026	3.1772	+0.0331
13.05.2026	3.1441	-0.0498
12.05.2026	3.1939	-0.0172
11.05.2026	3.2111	-0.0137
10.05.2026	3.2248	-0.0175
09.05.2026	3.2423	+0.0822
08.05.2026	3.1601	-0.0085
07.05.2026	3.1686	-0.0531
06.05.2026	3.2217	-0.0289
05.05.2026	3.2506	-0.0298
04.05.2026	3.2804	+0.087
03.05.2026	3.1934	+0.0598
02.05.2026	3.1336	+0.0917
01.05.2026	3.0419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот