Курсы криптовалют к OriginTrail

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » OriginTrail

Курс OriginTrail (TRAC) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 3.5148 NOK, а общий объем торгов за 24 часа – 112 591 212 NOK. Рыночная капитализация составляет 1 757 389 453 NOK. За последние 24 часа курс OriginTrail относительно норвежской кроны вырос на +5.92%. Изменение за неделю составило +11.96%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - NOK / Обратный расчет: курс норвежской кроны к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно норвежской кроны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2124

макс: 3.6543

за сутки:

3.5148

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 16:30	3.5148	-0.0303
24.09 16:20	3.5451	+0.0253
24.09 16:10	3.5198	+0.0325
24.09 16:00	3.4873	+0.0149
24.09 15:50	3.4724	+0.0375
24.09 15:40	3.4349	-0.0072
24.09 15:30	3.4421	+0.007
24.09 15:20	3.4351	-0.0264
24.09 15:10	3.4615	+0.0206
24.09 15:03	3.4409	+0.0003
24.09 15:00	3.4406	+0.0071
24.09 14:50	3.4335	-0.0184
24.09 14:40	3.4519	-0.0011
24.09 14:30	3.453	-0.0028
24.09 14:20	3.4558	+0.0143
24.09 14:10	3.4415	+0.0067
24.09 14:00	3.4348	-0.0013
24.09 13:50	3.4361	-0.0058
24.09 13:40	3.4419	+0.0009
24.09 13:30	3.441	-0.029
24.09 13:20	3.47	+0.0246
24.09 13:10	3.4454	-0.0033
24.09 13:03	3.4487	+0.0009
24.09 13:00	3.4478	+0.0342
24.09 12:50	3.4136	+0.0181
24.09 12:40	3.3955	+0.009
24.09 12:30	3.3865	-0.01
24.09 12:20	3.3965	-0.0003
24.09 12:10	3.3968	+0.0008
24.09 12:00	3.396	+0.0012
24.09 11:50	3.3948	+0.0054
24.09 11:40	3.3894	-0.0155
24.09 11:30	3.4049	-0.0023
24.09 11:20	3.4072	-0.0033
24.09 11:10	3.4105	+0.0002
24.09 11:03	3.4103	-0.0029
24.09 11:00	3.4132	-0.0094
24.09 10:50	3.4226	+0.0074
24.09 10:40	3.4152	+0.0144
24.09 10:30	3.4008	-0.0011
24.09 10:20	3.4019	+0.0083
24.09 10:10	3.3936	-0.0015
24.09 10:00	3.3951	-0.0075
24.09 09:50	3.4026	+0.0038
24.09 09:40	3.3988	+0.0057
24.09 09:30	3.3931	-0.0012
24.09 09:20	3.3943	-0.0063
24.09 09:10	3.4006	-0.0095
24.09 09:03	3.4101	-0.0037
24.09 09:00	3.4138	-0.0206
24.09 08:50	3.4344	-0.0085
24.09 08:40	3.4429	-0.0006
24.09 08:30	3.4435	+0.0025
24.09 08:20	3.441	-0.0177
24.09 08:10	3.4587	-0.022
24.09 08:00	3.4807	+0.0089
24.09 07:50	3.4718	+0.0182
24.09 07:40	3.4536	+0.0257
24.09 07:30	3.4279	-0.0114
24.09 07:20	3.4393	+0.0076
24.09 07:10	3.4317	-0.0304
24.09 07:03	3.4621	-0.0058
24.09 07:00	3.4679	+0.0009
24.09 06:50	3.467	+0.0325
24.09 06:40	3.4345	-0.0156
24.09 06:30	3.4501	-0.0654
24.09 06:20	3.5155	-0.0056
24.09 06:10	3.5211	+0.0059
24.09 06:00	3.5152	-0.0088
24.09 05:50	3.524	-0.0582
24.09 05:40	3.5822	-0.0478
24.09 05:30	3.63	-0.0243
24.09 05:20	3.6543	+0.0269
24.09 05:10	3.6274	+0.0106
24.09 05:03	3.6168	-0.0366
24.09 05:00	3.6534	+0.1904
24.09 04:50	3.463	+0.014
24.09 04:40	3.449	-0.005
24.09 04:30	3.454	+0.0518
24.09 04:20	3.4022	-0.0156
24.09 04:10	3.4178	-0.0114
24.09 04:00	3.4292	+0.0232
24.09 03:50	3.406	-0.0183
24.09 03:40	3.4243	+0.0117
24.09 03:30	3.4126	-0.0199
24.09 03:20	3.4325	+0.0591
24.09 03:10	3.3734	+0.1096
24.09 03:03	3.2638	+0.0023
24.09 03:00	3.2615	+0.0221
24.09 02:50	3.2394	-0.0027
24.09 02:40	3.2421	+0.0075
24.09 02:30	3.2346	+0.0006
24.09 02:20	3.234	+0.0048
24.09 02:10	3.2292	-0.0004
24.09 02:00	3.2296	-
24.09 01:50	3.2296	+0.0053
24.09 01:40	3.2243	-0.0054
24.09 01:30	3.2297	-0.0072
24.09 01:20	3.2369	+0.0049
24.09 01:10	3.232	+0.0042
24.09 01:03	3.2278	-
24.09 01:00	3.2278	-0.0018
24.09 00:50	3.2296	-0.0167
24.09 00:40	3.2463	+0.0112
24.09 00:30	3.2351	+0.0017
24.09 00:20	3.2334	+0.0047
24.09 00:10	3.2287	-0.0115
24.09 00:00	3.2402	+0.0029
23.09 23:50	3.2373	+0.0249
23.09 23:40	3.2124	-0.0244
23.09 23:30	3.2368	-0.0153
23.09 23:20	3.2521	+0.005
23.09 23:10	3.2471	+0.0038
23.09 23:03	3.2433	-0.0019
23.09 23:00	3.2452	-0.0071
23.09 22:50	3.2523	-0.0096
23.09 22:40	3.2619	+0.0156
23.09 22:30	3.2463	-0.0032
23.09 22:20	3.2495	-0.0326
23.09 22:10	3.2821	+0.0053
23.09 22:00	3.2768	+0.0011
23.09 21:50	3.2757	+0.0142
23.09 21:40	3.2615	-0.0057
23.09 21:30	3.2672	-0.0024
23.09 21:20	3.2696	+0.0029
23.09 21:10	3.2667	-0.0009
23.09 21:03	3.2676	+0.0006
23.09 21:00	3.267	-0.004
23.09 20:50	3.271	-0.0084
23.09 20:40	3.2794	+0.0071
23.09 20:30	3.2723	+0.0038
23.09 20:20	3.2685	+0.0001
23.09 20:10	3.2684	+0.0013
23.09 20:00	3.2671	+0.0129
23.09 19:50	3.2542	+0.0046
23.09 19:40	3.2496	-0.0104
23.09 19:30	3.26	-0.0067
23.09 19:20	3.2667	+0.0028
23.09 19:10	3.2639	-0.0092
23.09 19:03	3.2731	-0.0053
23.09 19:00	3.2784	+0.0032
23.09 18:50	3.2752	+0.0109
23.09 18:40	3.2643	-0.0024
23.09 18:30	3.2667	-0.0018
23.09 18:20	3.2685	+0.0033
23.09 18:14	3.2652	+0.0093
23.09 18:00	3.2559	+0.0041
23.09 17:50	3.2518	+0.0087
23.09 17:40	3.2431	-0.0049
23.09 17:30	3.248	-0.0078
23.09 17:20	3.2558	-0.0617
23.09 17:10	3.3175	-0.0024
23.09 17:03	3.3199	+0.0014
23.09 17:00	3.3185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0263

макс: 3.6543

за неделю:

3.5148

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 16:30	3.5148	+0.0149
24.09 15:50	3.4724	+0.0071
24.09 14:50	3.4335	-0.0013
24.09 13:50	3.4361	+0.0342
24.09 12:50	3.4136	+0.0012
24.09 11:50	3.3948	-0.0094
24.09 10:50	3.4226	-0.0075
24.09 09:50	3.4026	-0.0206
24.09 08:50	3.4344	+0.0089
24.09 07:50	3.4718	+0.0009
24.09 06:50	3.467	-0.0088
24.09 05:50	3.524	+0.1904
24.09 04:50	3.463	+0.0232
24.09 03:50	3.406	+0.0221
24.09 02:50	3.2394	-
24.09 01:50	3.2296	-0.0018
24.09 00:50	3.2296	+0.0029
23.09 23:50	3.2373	-0.0071
23.09 22:50	3.2523	+0.0011
23.09 21:50	3.2757	-0.004
23.09 20:50	3.271	+0.0129
23.09 19:50	3.2542	+0.0032
23.09 18:50	3.2752	+0.0041
23.09 17:50	3.2518	+0.0016
23.09 16:50	3.3169	-0.0277
23.09 15:50	3.3707	-0.0043
23.09 14:50	3.3816	+0.0061
23.09 13:50	3.3822	+0.0015
23.09 12:50	3.382	+0.0037
23.09 11:50	3.3807	+0.0026
23.09 10:50	3.4176	+0.0058
23.09 09:50	3.4032	+0.0076
23.09 08:50	3.4147	-0.0042
23.09 07:50	3.4129	-0.0016
23.09 06:50	3.4308	+0.0072
23.09 05:50	3.4327	-0.0069
23.09 04:50	3.4262	-0.0048
23.09 03:50	3.4247	+0.0119
23.09 02:50	3.4128	-0.0001
23.09 01:50	3.3538	-0.0063
23.09 00:50	3.3502	-0.0001
22.09 23:50	3.3559	-
22.09 22:50	3.3545	+0.0025
22.09 21:50	3.3228	+0.0101
22.09 20:50	3.3164	-0.0118
22.09 19:50	3.3259	+0.0106
22.09 18:50	3.293	-0.008
22.09 17:50	3.2824	+0.0097
22.09 16:50	3.2996	-0.0079
22.09 15:50	3.3688	-0.0082
22.09 14:50	3.3825	-0.0034
22.09 13:50	3.3611	+0.008
22.09 12:50	3.4094	+0.0026
22.09 11:50	3.4133	-0.0429
22.09 10:50	3.4587	+0.0417
22.09 09:50	3.4108	-0.0391
22.09 08:50	3.4184	+0.0021
22.09 07:50	3.3889	+0.0091
22.09 06:50	3.3561	+0.0209
22.09 05:50	3.3847	+0.0043
22.09 04:50	3.3473	-0.0044
22.09 03:50	3.356	+0.0165
22.09 02:50	3.3855	-0.0148
22.09 01:50	3.379	+0.0153
22.09 00:50	3.3777	+0.0137
21.09 23:50	3.3129	-0.0193
21.09 22:50	3.2984	+0.0051
21.09 21:50	3.3057	-0.0044
21.09 20:50	3.3214	+0.0295
21.09 19:50	3.2847	-0.007
21.09 18:50	3.2829	+0.0186
21.09 17:50	3.2931	-0.0009
21.09 16:50	3.2711	-0.0059
21.09 15:50	3.282	-0.0114
21.09 14:50	3.2911	+0.0169
21.09 13:50	3.2738	-0.0264
21.09 12:50	3.2942	+0.0087
21.09 11:50	3.2749	-0.0565
21.09 10:50	3.3027	-0.002
21.09 09:50	3.2478	+0.0166
21.09 08:50	3.2209	-0.0035
21.09 07:50	3.2282	+0.0011
21.09 06:50	3.2683	+0.0283
21.09 05:50	3.208	-0.0064
21.09 04:50	3.2259	+0.0001
21.09 03:50	3.2395	-0.0273
21.09 02:50	3.1788	-0.0854
21.09 01:50	3.2377	+0.0954
21.09 00:50	3.0989	-0.001
20.09 23:50	3.1101	+0.0016
20.09 22:50	3.1019	+0.0027
20.09 21:50	3.1258	+0.0044
20.09 20:50	3.1083	+0.0051
20.09 19:50	3.1023	+0.0023
20.09 18:50	3.0624	-0.0059
20.09 17:50	3.0737	-0.0059
20.09 16:50	3.0637	-0.0054
20.09 15:50	3.0805	+0.003
20.09 14:50	3.0689	+0.0025
20.09 13:50	3.0709	+0.0002
20.09 12:50	3.0684	-0.002
20.09 11:50	3.0718	+0.0022
20.09 10:50	3.0574	-0.0045
20.09 09:50	3.1066	+0.0024
20.09 08:50	3.109	-0.0024
20.09 07:50	3.1109	+0.0043
20.09 06:50	3.1041	+0.0085
20.09 05:50	3.1234	+0.0033
20.09 04:50	3.1289	-0.0159
20.09 03:50	3.1302	+0.0323
20.09 02:50	3.2143	-0.0001
20.09 01:50	3.2021	+0.003
20.09 00:50	3.1896	-0.0071
19.09 23:50	3.2347	+0.0048
19.09 22:50	3.182	-0.0004
19.09 21:50	3.1922	-0.0119
19.09 20:50	3.212	+0.0071
19.09 19:50	3.2146	-0.0034
19.09 18:50	3.2193	+0.0049
19.09 17:50	3.1912	-0.013
19.09 16:50	3.2288	+0.0229
19.09 15:50	3.1522	+0.0008
19.09 14:50	3.1451	+0.0024
19.09 13:50	3.1482	+0.0097
19.09 12:50	3.148	-0.0062
19.09 11:50	3.1693	-0.003
19.09 10:50	3.1793	+0.0004
19.09 09:50	3.1623	+0.0271
19.09 08:50	3.1527	+0.0009
19.09 07:50	3.1553	-0.007
19.09 06:50	3.1685	-0.0124
19.09 05:50	3.1773	+0.0036
19.09 04:50	3.1658	-0.0022
19.09 03:50	3.1806	+0.0057
19.09 02:50	3.1972	+0.0026
19.09 01:50	3.1883	+0.0107
19.09 00:50	3.1882	+0.0234
18.09 23:50	3.1678	+0.0049
18.09 22:50	3.1681	+0.0013
18.09 21:50	3.1969	+0.0234
18.09 20:50	3.188	-0.0175
18.09 19:50	3.1909	-0.0048
18.09 18:50	3.2125	+0.0086
18.09 17:50	3.1978	+0.0174
18.09 16:50	3.0938	+0.004
18.09 15:50	3.0675	-0.0055
18.09 14:50	3.0737	-0.0028
18.09 13:50	3.0699	-0.0016
18.09 12:50	3.0606	-0.0152
18.09 11:50	3.0814	+0.0017
18.09 10:50	3.0544	+0.0023
18.09 09:50	3.0746	-0.0205
18.09 08:50	3.0917	+0.0113
18.09 07:50	3.0426	-0.034
18.09 06:50	3.0723	-0.0229
18.09 05:50	3.1339	-0.0214
18.09 04:50	3.0377	-0.0121
18.09 03:50	3.0965	+0.0153
18.09 02:50	3.1032	-0.0064
18.09 01:50	3.0667	-0.0101
18.09 00:50	3.0263	+0.0055
17.09 23:50	3.0486	+0.0158
17.09 22:50	3.0721	+0.0284
17.09 21:50	3.0525	-0.0241
17.09 20:50	3.0775	+0.0041
17.09 19:50	3.0607	+0.0061
17.09 18:50	3.0932	+0.0117
17.09 17:50	3.0585	+0.0033
17.09 16:50	3.1394

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 2.8589

макс: 3.6543

за месяц:

3.5148

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	3.339	-0.0259
22.09.2026	3.3649	+0.0777
21.09.2026	3.2872	+0.1837
20.09.2026	3.1035	-0.0803
19.09.2026	3.1838	+0.0569
18.09.2026	3.1269	-0.0437
17.09.2026	3.1706	+0.3117
16.09.2026	2.8589	-0.088
15.09.2026	2.9469	-0.0748
14.09.2026	3.0217	+0.0465
13.09.2026	2.9752	-0.072
12.09.2026	3.0472	-0.1292
11.09.2026	3.1764	+0.2598
10.09.2026	2.9166	-0.0871
09.09.2026	3.0037	-0.1417
08.09.2026	3.1454	-0.038
07.09.2026	3.1834	+0.0323
06.09.2026	3.1511	+0.1162
05.09.2026	3.0349	-0.0416
04.09.2026	3.0765	+0.0313
03.09.2026	3.0452	+0.0597
02.09.2026	2.9855	-0.0427
01.09.2026	3.0282	+0.0002
31.08.2026	3.028	-0.1603
30.08.2026	3.1883	-0.0096
29.08.2026	3.1979	+0.0758
28.08.2026	3.1221	-0.055
27.08.2026	3.1771	+0.0436
26.08.2026	3.1335

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 2.4177

макс: 3.6543

за квартал:

3.5148

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	3.339	-0.0259
22.09.2026	3.3649	+0.0777
21.09.2026	3.2872	+0.1837
20.09.2026	3.1035	-0.0803
19.09.2026	3.1838	+0.0569
18.09.2026	3.1269	-0.0437
17.09.2026	3.1706	+0.3117
16.09.2026	2.8589	-0.088
15.09.2026	2.9469	-0.0748
14.09.2026	3.0217	+0.0465
13.09.2026	2.9752	-0.072
12.09.2026	3.0472	-0.1292
11.09.2026	3.1764	+0.2598
10.09.2026	2.9166	-0.0871
09.09.2026	3.0037	-0.1417
08.09.2026	3.1454	-0.038
07.09.2026	3.1834	+0.0323
06.09.2026	3.1511	+0.1162
05.09.2026	3.0349	-0.0416
04.09.2026	3.0765	+0.0313
03.09.2026	3.0452	+0.0597
02.09.2026	2.9855	-0.0427
01.09.2026	3.0282	+0.0002
31.08.2026	3.028	-0.1603
30.08.2026	3.1883	-0.0096
29.08.2026	3.1979	+0.0758
28.08.2026	3.1221	-0.055
27.08.2026	3.1771	+0.0436
26.08.2026	3.1335	-0.302
23.08.2026	3.4355	+0.5519
22.08.2026	2.8836	+0.205
21.08.2026	2.6786	+0.1344
20.08.2026	2.5442	+0.122
19.08.2026	2.4222	+0.0045
18.08.2026	2.4177	-0.0252
17.08.2026	2.4429	+0.0176
16.08.2026	2.4253	-0.0136
15.08.2026	2.4389	-0.0345
14.08.2026	2.4734	-0.0782
13.08.2026	2.5516	+0.0272
12.08.2026	2.5244	-0.0473
11.08.2026	2.5717	-0.046
10.08.2026	2.6177	-0.0416
09.08.2026	2.6593	+0.0278
08.08.2026	2.6315	+0.0322
07.08.2026	2.5993	-0.0119
06.08.2026	2.6112	-0.0046
05.08.2026	2.6158	-0.0795
04.08.2026	2.6953	+0.0531
03.08.2026	2.6422	+0.0619
02.08.2026	2.5803	+0.0429
01.08.2026	2.5374	-0.0392
31.07.2026	2.5766	-0.0675
30.07.2026	2.6441	-0.0405
29.07.2026	2.6846	-0.0246
28.07.2026	2.7092	+0.0993
27.07.2026	2.6099	-0.008
26.07.2026	2.6179	-0.0306
25.07.2026	2.6485	-0.0489
24.07.2026	2.6974	-0.1429
23.07.2026	2.8403	-0.0939
22.07.2026	2.9342	-0.0622
21.07.2026	2.9964	+0.0035
20.07.2026	2.9929	+0.0338
19.07.2026	2.9591	+0.4261
18.07.2026	2.533	-0.1977
17.07.2026	2.7307	+0.1843
16.07.2026	2.5464	-0.0187
15.07.2026	2.5651	+0.0389
14.07.2026	2.5262	-0.06
13.07.2026	2.5862	-0.0477
12.07.2026	2.6339	+0.0182
11.07.2026	2.6157	+0.0089
10.07.2026	2.6068	+0.0454
09.07.2026	2.5614	-0.0271
08.07.2026	2.5885	-0.1241
07.07.2026	2.7126	-0.0106
06.07.2026	2.7232	+0.0223
05.07.2026	2.7009	-0.0386
04.07.2026	2.7395	+0.0754
03.07.2026	2.6641	+0.0977
02.07.2026	2.5664	+0.0319
01.07.2026	2.5345	-0.0541
30.06.2026	2.5886	-0.0939
29.06.2026	2.6825	-0.0116
28.06.2026	2.6941	-0.0371
27.06.2026	2.7312	+0.0455
26.06.2026	2.6857	-0.0679
25.06.2026	2.7536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот