Курс криптовалют к популярным фиатным валютам

Курс OriginTrail к норвежской кроне

Обновлено: 29.03.2024 04:03:01OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 39.0142 NOK, а общий объем торгов за 24 часа – 9 254 354 NOK. Рыночная капитализация составляет 819 298 649 NOK. За последние 24 часа курс OriginTrail относительно норвежской кроны вырос на +208.38%. Изменение за неделю составило +193.93%.

=
Калькулятор TRAC - NOK / Обратный расчет: курс норвежской кроны к OriginTrail
Покупать TRAC?Продавать TRAC?
67%33%

Графики

Динамика изменения курса origintrail относительно норвежской кроны, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6172
    макс: 40.2532
    за сутки:
    39.0142  

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    29.03 04:0339.0142+25.5343
    29.03 04:0013.4799+0.0105
    29.03 03:5013.4694-0.0126
    29.03 03:4013.482+0.0587
    29.03 03:3013.4233-0.007
    29.03 03:2013.4303-0.0055
    29.03 03:1013.4358+0.0061
    29.03 03:0013.4297-0.0103
    29.03 02:5013.44+0.0373
    29.03 02:4013.4027+0.0132
    29.03 02:3013.3895+0.1317
    29.03 02:2013.2578-0.0079
    29.03 02:1013.2657-25.6305
    29.03 02:0338.8962+25.6204
    29.03 02:0013.2758-0.0011
    29.03 01:5013.2769+0.0189
    29.03 01:4013.258+0.0426
    29.03 01:3013.2154+0.0299
    29.03 01:2013.1855+0.024
    29.03 01:1013.1615-0.0068
    29.03 01:0013.1683+0.0344
    29.03 00:5013.1339-0.011
    29.03 00:4013.1449-0.0125
    29.03 00:3013.1574-0.0082
    29.03 00:2013.1656+0.0345
    29.03 00:1013.1311-25.8365
    29.03 00:0338.9676+25.7732
    29.03 00:0013.1944+0.0656
    28.03 23:5013.1288-0.0201
    28.03 23:4013.1489-0.0184
    28.03 23:3013.1673-0.0052
    28.03 23:2013.1725-0.0331
    28.03 23:1013.2056+0.0172
    28.03 23:0013.1884+0.0137
    28.03 22:5013.1747-0.033
    28.03 22:4013.2077-0.0532
    28.03 22:3013.2609+0.1371
    28.03 22:2013.1238-0.0093
    28.03 22:1013.1331-26.4959
    28.03 22:0339.629+26.5075
    28.03 22:0013.1215-0.0127
    28.03 21:5013.1342+0.0026
    28.03 21:4013.1316+0.0233
    28.03 21:3013.1083+0.0336
    28.03 21:2013.0747+0.0317
    28.03 21:1013.043+0.0174
    28.03 21:0013.0256+0.0016
    28.03 20:5013.024+0.0109
    28.03 20:4013.0131-0.0038
    28.03 20:3013.0169+0.0476
    28.03 20:2012.9693+0.0557
    28.03 20:1012.9136-26.6448
    28.03 20:0339.5584+26.6919
    28.03 20:0012.8665-0.0072
    28.03 19:5012.8737+0.0336
    28.03 19:4012.8401-0.0071
    28.03 19:3012.8472+0.0216
    28.03 19:2012.8256-0.0453
    28.03 19:1012.8709+0.0242
    28.03 19:0012.8467+0.0318
    28.03 18:5012.8149+0.0204
    28.03 18:4012.7945-0.0103
    28.03 18:3012.8048+0.0239
    28.03 18:2012.7809-0.0239
    28.03 18:1012.8048-27.0109
    28.03 18:0339.8157+26.9986
    28.03 18:0012.8171+0.0127
    28.03 17:5012.8044+0.0088
    28.03 17:4012.7956-0.021
    28.03 17:3012.8166-0.0138
    28.03 17:2012.8304-0.0257
    28.03 17:1012.8561+0.0014
    28.03 17:0012.8547+0.0228
    28.03 16:5012.8319-0.0135
    28.03 16:4012.8454+0.0742
    28.03 16:3012.7712+0.0303
    28.03 16:2012.7409-0.0773
    28.03 16:1012.8182-27.3947
    28.03 16:0340.2129+27.4571
    28.03 16:0012.7558-0.0136
    28.03 15:5012.7694-0.0365
    28.03 15:4012.8059-0.0384
    28.03 15:3012.8443-0.012
    28.03 15:2012.8563-0.0145
    28.03 15:1012.8708+0.0045
    28.03 15:0012.8663+0.0127
    28.03 14:5012.8536-0.0086
    28.03 14:4012.8622+0.0043
    28.03 14:3012.8579+0.009
    28.03 14:2012.8489-0.0101
    28.03 14:1012.859-26.2993
    28.03 14:0339.1583+26.3029
    28.03 14:0012.8554-0.0494
    28.03 13:5012.9048-0.0008
    28.03 13:4012.9056-0.0093
    28.03 13:3012.9149-0.014
    28.03 13:2012.9289+0.0159
    28.03 13:1012.913+0.007
    28.03 13:0012.906+0.0115
    28.03 12:5012.8945-0.002
    28.03 12:4012.8965+0.0033
    28.03 12:3012.8932+0.0091
    28.03 12:2012.8841+0.0877
    28.03 12:1012.7964-27.0405
    28.03 12:0339.8369+27.028
    28.03 12:0012.8089+0.0619
    28.03 11:5012.747+0.0069
    28.03 11:4012.7401-0.0164
    28.03 11:3012.7565-0.0031
    28.03 11:2012.7596-0.0075
    28.03 11:1012.7671-0.0028
    28.03 11:0012.7699+0.0021
    28.03 10:5012.7678+0.0128
    28.03 10:4012.755-0.0135
    28.03 10:3012.7685-0.0177
    28.03 10:2012.7862+0.008
    28.03 10:1012.7782-27.475
    28.03 10:0340.2532+27.471
    28.03 10:0012.7822-0.0371
    28.03 09:5012.8193+0.0115
    28.03 09:4012.8078+0.0808
    28.03 09:3012.727+0.0471
    28.03 09:2012.6799-0.0067
    28.03 09:1012.6866-0.0037
    28.03 09:0012.6903-0.0054
    28.03 08:5012.6957-0.0035
    28.03 08:4012.6992-0.0001
    28.03 08:3012.6993-0.0034
    28.03 08:2012.7027+0.0063
    28.03 08:1012.6964-26.2478
    28.03 08:0338.9442+26.2309
    28.03 08:0012.7133+0.0065
    28.03 07:5012.7068+0.0047
    28.03 07:4012.7021+0.0302
    28.03 07:3012.6719-0.0176
    28.03 07:2012.6895+0.0174
    28.03 07:1012.6721+0.0437
    28.03 07:0012.6284+0.0083
    28.03 06:5012.6201-0.0091
    28.03 06:4012.6292-0.0003
    28.03 06:3012.6295+0.0073
    28.03 06:2012.6222+0.005
    28.03 06:1012.6172-27.586
    28.03 06:0340.2032+27.5724
    28.03 06:0012.6308-0.064
    28.03 05:5012.6948-0.0074
    28.03 05:4012.7022+0.0276
    28.03 05:3012.6746+0.051
    28.03 05:2012.6236-0.0171
    28.03 05:1012.6407-0.0105
    28.03 05:0012.6512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2047
    макс: 40.2532
    за неделю:
    39.0142  

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    29.03 04:0339.0142+0.0105
    29.03 03:5013.4694-0.0103
    29.03 02:5013.44-0.0011
    29.03 01:5013.2769+0.0344
    29.03 00:5013.1339+0.0656
    28.03 23:5013.1288+0.0137
    28.03 22:5013.1747-0.0127
    28.03 21:5013.1342+0.0016
    28.03 20:5013.024-0.0072
    28.03 19:5012.8737+0.0318
    28.03 18:5012.8149+0.0127
    28.03 17:5012.8044+0.0228
    28.03 16:5012.8319-0.0136
    28.03 15:5012.7694+0.0127
    28.03 14:5012.8536-0.0494
    28.03 13:5012.9048+0.0115
    28.03 12:5012.8945+0.0619
    28.03 11:5012.747+0.0021
    28.03 10:5012.7678-0.0371
    28.03 09:5012.8193-0.0054
    28.03 08:5012.6957+0.0065
    28.03 07:5012.7068+0.0083
    28.03 06:5012.6201-0.064
    28.03 05:5012.6948-0.0286
    28.03 04:5012.6798+0.015
    28.03 03:5012.7616+0.0125
    28.03 02:5012.685+0.0256
    28.03 01:5012.8744-0.052
    28.03 00:5012.8796+0.0119
    27.03 23:5012.8624-0.0007
    27.03 22:5012.6969-0.0253
    27.03 21:5012.7803-0.0198
    27.03 20:5012.8654-0.0042
    27.03 19:5012.8471+0.0103
    27.03 18:5013.028-0.0319
    27.03 17:5013.1981-0.1828
    27.03 16:5013.5029+0.0482
    27.03 15:5013.4741+0.0943
    27.03 14:5013.1672+0.0235
    27.03 13:5013.2545+0.0132
    27.03 12:5012.876+0.0178
    27.03 11:5012.8738-0.0083
    27.03 10:5012.8591+0.0104
    27.03 09:5012.9454-0.0195
    27.03 08:5012.9806-0.0295
    27.03 07:5012.9587-0.0116
    27.03 06:5013.0311-0.0174
    27.03 05:5013.046-0.0025
    27.03 04:5012.9102+0.0363
    27.03 03:5012.8958+0.0331
    27.03 02:5012.8118+0.0464
    27.03 01:5012.7684-0.0213
    27.03 00:5012.8432-0.013
    26.03 23:5012.9333+0.0063
    26.03 22:5013.0221+0.0406
    26.03 21:5013.0795-0.1039
    26.03 20:5013.0111-0.0116
    26.03 19:5013.261-0.0419
    26.03 18:5013.6279+0.0483
    26.03 17:5013.8946-0.0105
    26.03 16:5014.1405-0.0126
    26.03 15:5014.1294+0.0406
    26.03 14:5013.992+0.0017
    26.03 13:5013.9013-0.0192
    26.03 12:5013.9073+0.0261
    26.03 11:5013.6902-0.04
    26.03 10:5013.5783-0.0102
    26.03 09:5013.5575+0.007
    26.03 08:5013.6006-0.015
    26.03 07:5013.6327+0.0279
    26.03 06:5013.5714-0.0093
    26.03 05:5013.5681+0.0282
    26.03 04:5013.5252-0.0198
    26.03 03:5013.5047-0.0094
    26.03 02:5013.5098+0.0242
    26.03 01:5013.4785-0.0288
    26.03 00:5013.5354-0.042
    25.03 23:5013.7075+0.004
    25.03 22:5013.7317-0.0267
    25.03 21:5013.7711+0.0023
    25.03 20:5013.7251+0.0029
    25.03 19:5013.7157+0.0182
    25.03 18:5013.6069+0.0292
    25.03 17:5013.4098-0.0351
    25.03 16:5013.2288-0.0097
    25.03 15:5013.2619-0.0229
    25.03 14:5013.2873-0.0103
    25.03 13:5013.466-0.0112
    25.03 12:5013.4822+27.4106
    25.03 11:5013.4975-0.012
    25.03 10:5013.5402-0.0606
    25.03 09:5013.5781-0.0078
    25.03 08:5013.6003+0.0615
    25.03 07:5013.2838+0.0099
    25.03 06:5013.1376+0.0058
    25.03 05:5013.1316-0.0424
    25.03 04:5013.135+0.0088
    25.03 03:5012.9817+0.047
    25.03 02:5012.927-0.0205
    25.03 01:5012.8441+0.0001
    25.03 00:5012.8508+0.0107
    24.03 23:5012.7764+0.0079
    24.03 22:5012.7421+0.005
    24.03 21:5012.7434+0.0133
    24.03 20:5012.6766-0.0735
    24.03 19:5012.7711+0.0032
    24.03 18:5012.7737-0.0321
    24.03 17:5012.7981-0.005
    24.03 16:5012.7748+0.0056
    24.03 15:5012.8542+0.0057
    24.03 14:5012.8051+0.0077
    24.03 13:5012.8011+0.0239
    24.03 12:5012.7976+0.0187
    24.03 11:5012.7898-0.0015
    24.03 10:5012.7121-0.007
    24.03 09:5012.7262+0.0072
    24.03 08:5012.7436+0.0071
    24.03 07:5012.7031+0.0242
    24.03 06:5012.7211-0.0055
    24.03 05:5012.7499-0.0356
    24.03 04:5012.8013+0.0025
    24.03 03:5012.7869+0.0244
    24.03 02:5012.7114+0.0023
    24.03 01:5012.7389+0.0145
    24.03 00:5012.7344+0.0011
    23.03 23:5012.7455-0.0036
    23.03 22:5012.7087-0.0322
    23.03 21:5012.7874+0.0032
    23.03 20:5012.7605+0.0076
    23.03 19:5012.7568+0.0097
    23.03 18:5012.7054+0.0536
    23.03 17:5012.6171+0.0146
    23.03 16:5012.5635+0.0365
    23.03 15:5012.5712-0.0407
    23.03 14:5012.6127-0.0342
    23.03 13:5012.6059-0.0121
    23.03 12:5012.5358+0.0102
    23.03 11:5012.4868-0.0456
    23.03 10:5012.5102-0.024
    23.03 09:5012.4629-0.005
    23.03 08:5012.3847+0.0299
    23.03 07:5012.3774-0.0044
    23.03 06:5012.3552-0.0023
    23.03 05:5012.5132+0.0144
    23.03 04:5012.3979-0.0102
    23.03 03:5012.3602-0.0116
    23.03 02:5012.3198-0.0115
    23.03 01:5012.2261+0.015
    23.03 00:5012.2047-0.0247
    22.03 23:5012.3779+0.0028
    22.03 22:5012.4591-0.0125
    22.03 21:5012.5101-0.0108
    22.03 20:5012.4965+0.0191
    22.03 19:5012.4716+0.011
    22.03 18:5012.553-0.0202
    22.03 17:5012.4297-0.1815
    22.03 16:5012.7214-0.0841
    22.03 15:5013.0443-0.0222
    22.03 14:5013.0865-0.0133
    22.03 13:5013.129-0.0041
    22.03 12:5013.4241-0.003
    22.03 11:5013.5516+0.016
    22.03 10:5013.5727+0.0035
    22.03 09:5013.4593-0.0141
    22.03 08:5013.4447+0.0254
    22.03 07:5013.4664-0.006
    22.03 06:5013.4434-0.0239
    22.03 05:5013.353+0.0184
    22.03 04:5013.2735
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 12.2047
    макс: 42.9234
    за месяц:
    39.0142  
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    28.03.202414.8321-0.0996
    27.03.202414.9317-0.5274
    26.03.202415.4591+0.068
    25.03.202415.3911+0.7936
    24.03.202414.5975+0.171
    23.03.202414.4265-0.2039
    22.03.202414.6304+0.0536
    21.03.202414.5768+1.09
    20.03.202413.4868+0.2992
    19.03.202413.1876-1.4094
    18.03.202414.597+0.1175
    17.03.202414.4795-0.2886
    16.03.202414.7681+0.4008
    15.03.202414.3673-0.7746
    14.03.202415.1419-0.86
    13.03.202416.0019-0.679
    12.03.202416.6809-0.7331
    11.03.202417.414-0.188
    10.03.202417.602-0.456
    09.03.202418.058+0.8359
    08.03.202417.2221-0.5843
    07.03.202417.8064+1.4012
    06.03.202416.4052+0.1585
    05.03.202416.2467-0.1644
    04.03.202416.4111+0.5014
    03.03.202415.9097-0.4
    02.03.202416.3097-14.4109
    01.03.202430.7206-7.1102
    29.02.202437.8308-5.0926
    28.02.202442.9234+4.3407
    27.02.202438.5827
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
    мин: 7.5789
    макс: 42.9234
    за квартал:
    39.0142  
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    28.03.202414.8321-0.0996
    27.03.202414.9317-0.5274
    26.03.202415.4591+0.068
    25.03.202415.3911+0.7936
    24.03.202414.5975+0.171
    23.03.202414.4265-0.2039
    22.03.202414.6304+0.0536
    21.03.202414.5768+1.09
    20.03.202413.4868+0.2992
    19.03.202413.1876-1.4094
    18.03.202414.597+0.1175
    17.03.202414.4795-0.2886
    16.03.202414.7681+0.4008
    15.03.202414.3673-0.7746
    14.03.202415.1419-0.86
    13.03.202416.0019-0.679
    12.03.202416.6809-0.7331
    11.03.202417.414-0.188
    10.03.202417.602-0.456
    09.03.202418.058+0.8359
    08.03.202417.2221-0.5843
    07.03.202417.8064+1.4012
    06.03.202416.4052+0.1585
    05.03.202416.2467-0.1644
    04.03.202416.4111+0.5014
    03.03.202415.9097-0.4
    02.03.202416.3097-14.4109
    01.03.202430.7206-7.1102
    29.02.202437.8308-5.0926
    28.02.202442.9234+4.3407
    27.02.202438.5827+9.5033
    26.02.202429.0794+15.5942
    25.02.202413.4852+0.2376
    24.02.202413.2476-0.4026
    23.02.202413.6502-5.8127
    22.02.202419.4629-8.8768
    21.02.202428.3397-1.8731
    20.02.202430.2128-0.8672
    19.02.202431.08-0.0344
    18.02.202431.1144-0.6139
    17.02.202431.7283-0.5923
    16.02.202432.3206+0.2429
    15.02.202432.0777+1.7396
    14.02.202430.3381+0.6692
    13.02.202429.6689-0.7962
    12.02.202430.4651+3.3295
    11.02.202427.1356-0.8585
    10.02.202427.9941-1.8798
    09.02.202429.8739-0.4502
    08.02.202430.3241+1.1716
    07.02.202429.1525+0.1047
    06.02.202429.0478-1.5408
    05.02.202430.5886-0.5213
    04.02.202431.1099-1.9178
    03.02.202433.0277-1.4067
    02.02.202434.4344+2.9263
    01.02.202431.5081+3.2387
    31.01.202428.2694-0.5342
    30.01.202428.8036-1.136
    29.01.202429.9396-1.061
    28.01.202431.0006+0.0934
    27.01.202430.9072+5.0716
    26.01.202425.8356+16.7353
    25.01.20249.1003+0.8732
    24.01.20248.2271+0.6482
    23.01.20247.5789-0.4451
    22.01.20248.024-0.4358
    21.01.20248.4598-0.2516
    20.01.20248.7114-0.007
    19.01.20248.7184-0.4164
    18.01.20249.1348-0.5462
    17.01.20249.681-0.1371
    16.01.20249.8181-1.0223
    15.01.202410.8404+0.8326
    14.01.202410.0078+0.2904
    13.01.20249.7174-1.4294
    11.01.202411.1468+0.5715
    10.01.202410.5753-0.0305
    09.01.202410.6058+0.7102
    08.01.20249.8956-0.0096
    07.01.20249.9052-0.287
    06.01.202410.1922+0.1466
    05.01.202410.0456+0.0723
    04.01.20249.9733-0.4796
    03.01.202410.4529-0.2714
    02.01.202410.7243+0.2167
    01.01.202410.5076+0.2794
    31.12.202310.2282+0.4576
    30.12.20239.7706+0.2912
    29.12.20239.4794

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот