Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Polkadot
- Биткоин 11626.18
- Эфириум 556.59
- Tether 0.17146
- Binance Coin 100.09
- Solana 31.3266
- USD Coin 0.17144
- Рипл 0.10242
- Dogecoin 0.02305
- Tokamak Network 1.1436
- Cardano 0.07127
- TRON 0.02351
- Avalanche 4.9104
- SHIBA INU 2.935E-6
- ChainLink 2.3241
- Bitcoin Cash 65.0886
- NEAR Protocol 0.97116
- Edelcoin 0.19289
- LEOcoin 0.99803
- Dai 0.17142
Курс норвежской кроны к Polkadot
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор NOK - DOT / Обратный расчет: курс Polkadot к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно polkadot, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01544макс: 0.01574за сутки:
0.01555 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 07:00 0.01555 - 27.07 06:50 0.01555 +1.0E-5 27.07 06:40 0.01554 -2.0E-5 27.07 06:30 0.01556 +2.0E-5 27.07 06:20 0.01554 +2.0E-5 27.07 06:10 0.01552 +1.0E-5 27.07 06:03 0.01551 - 27.07 06:00 0.01551 -3.0E-5 27.07 05:50 0.01554 -1.0E-5 27.07 05:40 0.01555 - 27.07 05:30 0.01555 -2.0E-5 27.07 05:20 0.01557 - 27.07 05:10 0.01557 - 27.07 05:00 0.01557 +3.0E-5 27.07 04:50 0.01554 +1.0E-5 27.07 04:40 0.01553 - 27.07 04:30 0.01553 -1.0E-5 27.07 04:20 0.01554 +3.0E-5 27.07 04:10 0.01551 +1.0E-5 27.07 04:03 0.0155 +1.0E-5 27.07 04:00 0.01549 - 27.07 03:50 0.01549 +1.0E-5 27.07 03:40 0.01548 -1.0E-5 27.07 03:30 0.01549 +1.0E-5 27.07 03:20 0.01548 - 27.07 03:10 0.01548 +3.0E-5 27.07 03:00 0.01545 -1.0E-5 27.07 02:50 0.01546 -2.0E-5 27.07 02:40 0.01548 +1.0E-5 27.07 02:30 0.01547 - 27.07 02:20 0.01547 -1.0E-5 27.07 02:10 0.01548 - 27.07 02:03 0.01548 -1.0E-5 27.07 02:00 0.01549 -2.0E-5 27.07 01:50 0.01551 -2.0E-5 27.07 01:40 0.01553 +2.0E-5 27.07 01:30 0.01551 -3.0E-5 27.07 01:20 0.01554 +1.0E-5 27.07 01:10 0.01553 +1.0E-5 27.07 01:00 0.01552 +2.0E-5 27.07 00:50 0.0155 -3.0E-5 27.07 00:40 0.01553 -2.0E-5 27.07 00:30 0.01555 -2.0E-5 27.07 00:20 0.01557 +2.0E-5 27.07 00:10 0.01555 -1.0E-5 27.07 00:03 0.01556 - 27.07 00:00 0.01556 +1.0E-5 26.07 23:50 0.01555 - 26.07 23:40 0.01555 +3.0E-5 26.07 23:30 0.01552 -1.0E-5 26.07 23:20 0.01553 +2.0E-5 26.07 23:10 0.01551 +3.0E-5 26.07 23:00 0.01548 - 26.07 22:50 0.01548 -3.0E-5 26.07 22:40 0.01551 +1.0E-5 26.07 22:30 0.0155 - 26.07 22:20 0.0155 +2.0E-5 26.07 22:10 0.01548 -2.0E-5 26.07 22:03 0.0155 - 26.07 22:00 0.0155 -3.0E-5 26.07 21:50 0.01553 -1.0E-5 26.07 21:40 0.01554 +2.0E-5 26.07 21:30 0.01552 - 26.07 21:20 0.01552 -2.0E-5 26.07 21:10 0.01554 -1.0E-5 26.07 21:00 0.01555 -1.0E-5 26.07 20:50 0.01556 - 26.07 20:40 0.01556 - 26.07 20:30 0.01556 -1.0E-5 26.07 20:20 0.01557 +2.0E-5 26.07 20:10 0.01555 -2.0E-5 26.07 20:03 0.01557 - 26.07 20:00 0.01557 +6.0E-5 26.07 19:50 0.01551 +3.0E-5 26.07 19:40 0.01548 -3.0E-5 26.07 19:30 0.01551 -8.0E-5 26.07 19:20 0.01559 +1.0E-5 26.07 19:10 0.01558 -2.0E-5 26.07 19:00 0.0156 -8.0E-5 26.07 18:50 0.01568 +2.0E-5 26.07 18:40 0.01566 +2.0E-5 26.07 18:30 0.01564 -3.0E-5 26.07 18:20 0.01567 - 26.07 18:10 0.01567 -5.0E-5 26.07 18:03 0.01572 -1.0E-5 26.07 18:00 0.01573 -1.0E-5 26.07 17:50 0.01574 - 26.07 17:40 0.01574 +6.0E-5 26.07 17:30 0.01568 +8.0E-5 26.07 17:20 0.0156 +2.0E-5 26.07 17:10 0.01558 -1.0E-5 26.07 17:00 0.01559 -9.0E-5 26.07 16:50 0.01568 -1.0E-5 26.07 16:40 0.01569 -2.0E-5 26.07 16:30 0.01571 -1.0E-5 26.07 16:20 0.01572 +2.0E-5 26.07 16:10 0.0157 +4.0E-5 26.07 16:03 0.01566 -1.0E-5 26.07 16:00 0.01567 +1.0E-5 26.07 15:50 0.01566 +2.0E-5 26.07 15:40 0.01564 +4.0E-5 26.07 15:30 0.0156 - 26.07 15:20 0.0156 -1.0E-5 26.07 15:10 0.01561 +3.0E-5 26.07 15:00 0.01558 +6.0E-5 26.07 14:50 0.01552 - 26.07 14:40 0.01552 - 26.07 14:30 0.01552 -3.0E-5 26.07 14:20 0.01555 +3.0E-5 26.07 14:10 0.01552 - 26.07 14:03 0.01552 - 26.07 14:00 0.01552 +2.0E-5 26.07 13:50 0.0155 +2.0E-5 26.07 13:40 0.01548 -1.0E-5 26.07 13:30 0.01549 +1.0E-5 26.07 13:20 0.01548 +2.0E-5 26.07 13:10 0.01546 +2.0E-5 26.07 13:00 0.01544 -3.0E-5 26.07 12:50 0.01547 -1.0E-5 26.07 12:40 0.01548 +1.0E-5 26.07 12:30 0.01547 -1.0E-5 26.07 12:20 0.01548 -4.0E-5 26.07 12:10 0.01552 +1.0E-5 26.07 12:03 0.01551 - 26.07 12:00 0.01551 -1.0E-5 26.07 11:50 0.01552 -1.0E-5 26.07 11:40 0.01553 +1.0E-5 26.07 11:30 0.01552 -3.0E-5 26.07 11:20 0.01555 +1.0E-5 26.07 11:10 0.01554 +3.0E-5 26.07 11:00 0.01551 -5.0E-5 26.07 10:50 0.01556 +4.0E-5 26.07 10:40 0.01552 +4.0E-5 26.07 10:30 0.01548 +1.0E-5 26.07 10:20 0.01547 -3.0E-5 26.07 10:10 0.0155 +1.0E-5 26.07 10:03 0.01549 +1.0E-5 26.07 10:00 0.01548 -2.0E-5 26.07 09:50 0.0155 -2.0E-5 26.07 09:40 0.01552 +1.0E-5 26.07 09:30 0.01551 -4.0E-5 26.07 09:20 0.01555 -3.0E-5 26.07 09:10 0.01558 -2.0E-5 26.07 09:00 0.0156 -2.0E-5 26.07 08:50 0.01562 +1.0E-5 26.07 08:40 0.01561 -2.0E-5 26.07 08:30 0.01563 -2.0E-5 26.07 08:20 0.01565 -1.0E-5 26.07 08:10 0.01566 - 26.07 08:03 0.01566 +1.0E-5 26.07 08:00 0.01565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01414макс: 0.01617за неделю:
0.01555 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 07:00 0.01555 - 27.07 06:50 0.01555 -3.0E-5 27.07 05:50 0.01554 +3.0E-5 27.07 04:50 0.01554 - 27.07 03:50 0.01549 -1.0E-5 27.07 02:50 0.01546 -2.0E-5 27.07 01:50 0.01551 +2.0E-5 27.07 00:50 0.0155 +1.0E-5 26.07 23:50 0.01555 - 26.07 22:50 0.01548 -3.0E-5 26.07 21:50 0.01553 -1.0E-5 26.07 20:50 0.01556 +6.0E-5 26.07 19:50 0.01551 -8.0E-5 26.07 18:50 0.01568 -1.0E-5 26.07 17:50 0.01574 -9.0E-5 26.07 16:50 0.01568 +1.0E-5 26.07 15:50 0.01566 +6.0E-5 26.07 14:50 0.01552 +2.0E-5 26.07 13:50 0.0155 -3.0E-5 26.07 12:50 0.01547 -1.0E-5 26.07 11:50 0.01552 -5.0E-5 26.07 10:50 0.01556 -2.0E-5 26.07 09:50 0.0155 -2.0E-5 26.07 08:50 0.01562 +2.0E-5 26.07 07:50 0.01563 -2.0E-5 26.07 06:50 0.01567 -4.0E-5 26.07 05:50 0.01572 - 26.07 04:50 0.01579 +3.0E-5 26.07 03:50 0.01573 -1.0E-5 26.07 02:50 0.01577 +3.0E-5 26.07 01:50 0.01578 -1.0E-5 26.07 00:50 0.01585 -0.00014 25.07 23:50 0.01617 +5.0E-5 25.07 22:50 0.01603 +5.0E-5 25.07 21:50 0.01602 -4.0E-5 25.07 20:50 0.01584 +5.0E-5 25.07 19:50 0.01582 +3.0E-5 25.07 18:50 0.01597 +0.0001 25.07 17:50 0.01575 +0.0001 25.07 16:50 0.01573 -2.0E-5 25.07 15:50 0.01583 - 25.07 14:50 0.01574 -7.0E-5 25.07 13:50 0.01584 +1.0E-5 25.07 12:50 0.01573 +3.0E-5 25.07 11:50 0.01569 -0.0001 25.07 10:50 0.01589 +1.0E-5 25.07 09:50 0.01587 +3.0E-5 25.07 08:50 0.01593 -2.0E-5 25.07 07:50 0.01596 -3.0E-5 25.07 06:50 0.01608 -0.00013 25.07 05:50 0.01616 -3.0E-5 25.07 04:50 0.01606 +2.0E-5 25.07 03:50 0.01571 -2.0E-5 25.07 02:50 0.01579 +3.0E-5 25.07 01:50 0.01583 -3.0E-5 25.07 00:50 0.01582 - 24.07 23:50 0.01559 +2.0E-5 24.07 22:50 0.01552 -3.0E-5 24.07 21:50 0.01553 +3.0E-5 24.07 20:50 0.01532 - 24.07 19:50 0.01538 - 24.07 18:50 0.01536 -7.0E-5 24.07 17:50 0.01529 +8.0E-5 24.07 16:50 0.01518 +4.0E-5 24.07 15:50 0.01517 +2.0E-5 24.07 14:50 0.01512 +1.0E-5 24.07 13:50 0.0151 - 24.07 12:50 0.01514 -5.0E-5 24.07 11:50 0.01517 - 24.07 10:50 0.0152 - 24.07 09:50 0.01528 -2.0E-5 24.07 08:50 0.01532 -1.0E-5 24.07 07:50 0.0153 +1.0E-5 24.07 06:50 0.01525 -2.0E-5 24.07 05:50 0.01533 +2.0E-5 24.07 04:50 0.01538 +1.0E-5 24.07 03:50 0.01539 - 24.07 02:50 0.01533 +2.0E-5 24.07 01:50 0.01533 +1.0E-5 24.07 00:50 0.01531 -1.0E-5 23.07 23:50 0.01527 -4.0E-5 23.07 22:50 0.01532 +3.0E-5 23.07 21:50 0.01541 +2.0E-5 23.07 20:50 0.0154 +8.0E-5 23.07 19:50 0.01546 +6.0E-5 23.07 18:50 0.01518 -1.0E-5 23.07 17:50 0.01504 -2.0E-5 23.07 16:50 0.01518 -3.0E-5 23.07 15:50 0.01511 - 23.07 14:50 0.01499 +1.0E-5 23.07 13:50 0.01491 +1.0E-5 23.07 12:50 0.01485 -7.0E-5 23.07 11:50 0.01492 -1.0E-5 23.07 10:50 0.01519 -3.0E-5 23.07 09:50 0.01518 - 23.07 08:50 0.01519 -2.0E-5 23.07 07:50 0.01507 +1.0E-5 23.07 06:50 0.0149 +2.0E-5 23.07 05:50 0.01482 -1.0E-5 23.07 04:50 0.01485 -3.0E-5 23.07 03:50 0.01492 +2.0E-5 23.07 02:50 0.01492 -4.0E-5 23.07 01:50 0.0149 +7.0E-5 23.07 00:50 0.01471 -2.0E-5 22.07 23:50 0.01465 -5.0E-5 22.07 22:50 0.0147 - 22.07 21:50 0.01473 +2.0E-5 22.07 20:50 0.01471 +5.0E-5 22.07 19:50 0.01467 - 22.07 18:50 0.01461 -1.0E-5 22.07 17:50 0.01461 +5.0E-5 22.07 16:50 0.01451 -2.0E-5 22.07 15:50 0.01445 - 22.07 14:50 0.01449 -1.0E-5 22.07 13:50 0.01455 -6.0E-5 22.07 12:50 0.01467 +7.0E-5 22.07 11:50 0.01465 - 22.07 10:50 0.01461 -1.0E-5 22.07 09:50 0.01467 -4.0E-5 22.07 08:50 0.01457 - 22.07 07:50 0.01441 - 22.07 06:50 0.01439 -2.0E-5 22.07 05:50 0.01432 +5.0E-5 22.07 04:50 0.01427 +9.0E-5 22.07 03:50 0.01414 -6.0E-5 22.07 02:50 0.01432 +1.0E-5 22.07 01:50 0.01432 -3.0E-5 22.07 00:50 0.01433 +3.0E-5 21.07 23:50 0.01435 -2.0E-5 21.07 22:50 0.01466 +1.0E-5 21.07 21:50 0.01475 +0.00013 21.07 20:50 0.01452 -0.00011 21.07 19:50 0.01458 +3.0E-5 21.07 18:50 0.01455 - 21.07 17:50 0.01453 -2.0E-5 21.07 16:50 0.01467 - 21.07 15:50 0.01463 -2.0E-5 21.07 14:50 0.01463 +1.0E-5 21.07 13:50 0.01456 - 21.07 12:50 0.01455 - 21.07 11:50 0.0146 - 21.07 10:50 0.01461 +2.0E-5 21.07 09:50 0.01459 - 21.07 08:50 0.0145 +1.0E-5 21.07 07:50 0.01446 +1.0E-5 21.07 06:50 0.01442 +2.0E-5 21.07 05:50 0.01439 - 21.07 04:50 0.01438 +1.0E-5 21.07 03:50 0.01445 -1.0E-5 21.07 02:50 0.01446 -1.0E-5 21.07 01:50 0.01449 -2.0E-5 21.07 00:50 0.01449 - 20.07 23:50 0.01444 +2.0E-5 20.07 22:50 0.01444 -1.0E-5 20.07 21:50 0.01438 +1.0E-5 20.07 20:50 0.01433 - 20.07 19:50 0.01447 - 20.07 18:50 0.01447 +1.0E-5 20.07 17:50 0.0145 -4.0E-5 20.07 16:50 0.01467 - 20.07 15:50 0.01459 +4.0E-5 20.07 14:50 0.01457 -1.0E-5 20.07 13:50 0.01453 +1.0E-5 20.07 12:50 0.0145 - 20.07 11:50 0.01448 +1.0E-5 20.07 10:50 0.01446 - 20.07 09:50 0.01446 -1.0E-5 20.07 08:50 0.01448 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.01414макс: 0.01707за месяц:
0.01555 Дата Курс +/- 26.07.2024 0.01558 -0.00034 25.07.2024 0.01592 +0.00054 24.07.2024 0.01538 +0.00031 23.07.2024 0.01507 +0.00053 22.07.2024 0.01454 +4.0E-5 21.07.2024 0.0145 +3.0E-5 20.07.2024 0.01447 -0.00036 19.07.2024 0.01483 -0.00015 18.07.2024 0.01498 +0.00044 17.07.2024 0.01454 - 16.07.2024 0.01454 +0.00011 15.07.2024 0.01443 -0.00048 14.07.2024 0.01491 -8.0E-5 13.07.2024 0.01499 -0.00066 12.07.2024 0.01565 +0.00021 11.07.2024 0.01544 +0.00021 10.07.2024 0.01523 -0.00033 09.07.2024 0.01556 -0.0002 08.07.2024 0.01576 +0.00029 07.07.2024 0.01547 -0.0008 06.07.2024 0.01627 -0.0008 05.07.2024 0.01707 +0.00075 04.07.2024 0.01632 +0.001 03.07.2024 0.01532 +0.0008 02.07.2024 0.01452 -0.0003 01.07.2024 0.01482 -0.0005 30.06.2024 0.01532 +4.0E-5 29.06.2024 0.01528 +0.00032 28.06.2024 0.01496 -0.00057 27.06.2024 0.01553 -0.00051 26.06.2024 0.01604 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.01239макс: 0.01707за квартал:
0.01555 Дата Курс +/- 26.07.2024 0.01558 -0.00034 25.07.2024 0.01592 +0.00054 24.07.2024 0.01538 +0.00031 23.07.2024 0.01507 +0.00053 22.07.2024 0.01454 +4.0E-5 21.07.2024 0.0145 +3.0E-5 20.07.2024 0.01447 -0.00036 19.07.2024 0.01483 -0.00015 18.07.2024 0.01498 +0.00044 17.07.2024 0.01454 - 16.07.2024 0.01454 +0.00011 15.07.2024 0.01443 -0.00048 14.07.2024 0.01491 -8.0E-5 13.07.2024 0.01499 -0.00066 12.07.2024 0.01565 +0.00021 11.07.2024 0.01544 +0.00021 10.07.2024 0.01523 -0.00033 09.07.2024 0.01556 -0.0002 08.07.2024 0.01576 +0.00029 07.07.2024 0.01547 -0.0008 06.07.2024 0.01627 -0.0008 05.07.2024 0.01707 +0.00075 04.07.2024 0.01632 +0.001 03.07.2024 0.01532 +0.0008 02.07.2024 0.01452 -0.0003 01.07.2024 0.01482 -0.0005 30.06.2024 0.01532 +4.0E-5 29.06.2024 0.01528 +0.00032 28.06.2024 0.01496 -0.00057 27.06.2024 0.01553 -0.00051 26.06.2024 0.01604 -0.00011 25.06.2024 0.01615 -0.00068 24.06.2024 0.01683 +0.00029 23.06.2024 0.01654 -9.0E-5 22.06.2024 0.01663 -0.0001 21.06.2024 0.01673 +0.00027 20.06.2024 0.01646 +0.00033 19.06.2024 0.01613 -0.0002 18.06.2024 0.01633 +0.00131 17.06.2024 0.01502 +7.0E-5 16.06.2024 0.01495 -0.00133 15.06.2024 0.01628 +0.00122 14.06.2024 0.01506 +0.00053 13.06.2024 0.01453 +2.0E-5 12.06.2024 0.01451 -0.0001 11.06.2024 0.01461 +0.0002 10.06.2024 0.01441 -2.0E-5 09.06.2024 0.01443 +7.0E-5 08.06.2024 0.01436 +0.00097 07.06.2024 0.01339 +0.00028 06.06.2024 0.01311 +4.0E-5 05.06.2024 0.01307 -0.00027 04.06.2024 0.01334 -0.00013 03.06.2024 0.01347 -6.0E-5 02.06.2024 0.01353 +2.0E-5 01.06.2024 0.01351 -0.00019 31.05.2024 0.0137 +0.00027 30.05.2024 0.01343 +0.00049 29.05.2024 0.01294 +8.0E-5 28.05.2024 0.01286 +0.00022 27.05.2024 0.01264 +2.0E-5 26.05.2024 0.01262 -0.00028 25.05.2024 0.0129 -0.00019 24.05.2024 0.01309 +0.00033 23.05.2024 0.01276 +0.00037 22.05.2024 0.01239 -2.0E-5 21.05.2024 0.01241 -0.00072 20.05.2024 0.01313 -0.00018 19.05.2024 0.01331 +0.00024 18.05.2024 0.01307 +4.0E-5 17.05.2024 0.01303 -0.0004 16.05.2024 0.01343 -0.00033 15.05.2024 0.01376 -0.00024 14.05.2024 0.014 +0.00012 13.05.2024 0.01388 +0.00011 12.05.2024 0.01377 +5.0E-5 11.05.2024 0.01372 +0.00046 10.05.2024 0.01326 +5.0E-5 09.05.2024 0.01321 +0.00018 08.05.2024 0.01303 +0.00018 07.05.2024 0.01285 -0.00015 06.05.2024 0.013 -0.00075 05.05.2024 0.01375 -6.0E-5 04.05.2024 0.01381 +0.00039 03.05.2024 0.01342 +0.00059 02.05.2024 0.01283 -0.00092 01.05.2024 0.01375 -0.00048 30.04.2024 0.01423 +0.00047 29.04.2024 0.01376 +0.00056 28.04.2024 0.0132 -0.00032 27.04.2024 0.01352