Курсы криптовалют к Polkadot

Биткоин 9377.74
Эфириум 448.52
Tether 0.14688
Binance Coin 82.1502
Solana 20.952
USD Coin 0.14683
Lido Staked ETH 448.54
Рипл 0.07553
Dogecoin 0.02257
Tokamak Network 0.91983
Cardano 0.0724
SHIBA INU 3.388E-6
Avalanche 5.2547
Wrapped Bitcoin 9386.8
Wrapped TRON 0.01609
TRON 0.01606
Bitcoin Cash 69.9203
ChainLink 2.0711
Internet Computer (IOU) 2.1513

Все криптовалюты » Норвежская крона » Polkadot »

Курс норвежской кроны к Polkadot

Обновлено: 20.04.2024 11:40:01


	=
Калькулятор NOK - DOT / Обратный расчет: курс Polkadot к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно polkadot, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01314

макс: 0.01371

за сутки:

0.01333

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 11:40	0.01333	-3.0E-5
20.04 11:30	0.01336	-3.0E-5
20.04 11:20	0.01339	+5.0E-5
20.04 11:10	0.01334	+4.0E-5
20.04 11:00	0.0133	+1.0E-5
20.04 10:50	0.01329	-3.0E-5
20.04 10:40	0.01332	-1.0E-5
20.04 10:30	0.01333	+2.0E-5
20.04 10:20	0.01331	-1.0E-5
20.04 10:10	0.01332	-1.0E-5
20.04 10:03	0.01333	-1.0E-5
20.04 10:00	0.01334	+1.0E-5
20.04 09:50	0.01333	-1.0E-5
20.04 09:40	0.01334	-4.0E-5
20.04 09:30	0.01338	-2.0E-5
20.04 09:20	0.0134	-1.0E-5
20.04 09:10	0.01341	+1.0E-5
20.04 09:00	0.0134	-1.0E-5
20.04 08:50	0.01341	-
20.04 08:40	0.01341	-3.0E-5
20.04 08:30	0.01344	+1.0E-5
20.04 08:20	0.01343	+2.0E-5
20.04 08:10	0.01341	-
20.04 08:03	0.01341	+1.0E-5
20.04 08:00	0.0134	+1.0E-5
20.04 07:50	0.01339	-2.0E-5
20.04 07:40	0.01341	-5.0E-5
20.04 07:30	0.01346	-2.0E-5
20.04 07:20	0.01348	+1.0E-5
20.04 07:10	0.01347	-
20.04 07:00	0.01347	-
20.04 06:50	0.01347	-3.0E-5
20.04 06:40	0.0135	-1.0E-5
20.04 06:30	0.01351	-2.0E-5
20.04 06:20	0.01353	+1.0E-5
20.04 06:10	0.01352	+3.0E-5
20.04 06:03	0.01349	+2.0E-5
20.04 06:00	0.01347	+3.0E-5
20.04 05:50	0.01344	-3.0E-5
20.04 05:40	0.01347	-
20.04 05:30	0.01347	-
20.04 05:20	0.01347	-
20.04 05:10	0.01347	+1.0E-5
20.04 05:00	0.01346	+1.0E-5
20.04 04:50	0.01345	-8.0E-5
20.04 04:40	0.01353	-7.0E-5
20.04 04:30	0.0136	-3.0E-5
20.04 04:20	0.01363	-7.0E-5
20.04 04:10	0.0137	+4.0E-5
20.04 04:03	0.01366	+1.0E-5
20.04 04:00	0.01365	+3.0E-5
20.04 03:50	0.01362	+3.0E-5
20.04 03:40	0.01359	+7.0E-5
20.04 03:30	0.01352	-5.0E-5
20.04 03:20	0.01357	+2.0E-5
20.04 03:10	0.01355	-
20.04 03:00	0.01355	-1.0E-5
20.04 02:50	0.01356	-6.0E-5
20.04 02:40	0.01362	-2.0E-5
20.04 02:30	0.01364	+3.0E-5
20.04 02:20	0.01361	-0.0001
20.04 02:10	0.01371	+0.00019
20.04 02:03	0.01352	+4.0E-5
20.04 02:00	0.01348	+2.0E-5
20.04 01:50	0.01346	-
20.04 01:40	0.01346	+5.0E-5
20.04 01:30	0.01341	+5.0E-5
20.04 01:20	0.01336	-5.0E-5
20.04 01:10	0.01341	-1.0E-5
20.04 01:00	0.01342	-
20.04 00:50	0.01342	-
20.04 00:40	0.01342	+1.0E-5
20.04 00:30	0.01341	-4.0E-5
20.04 00:20	0.01345	-
20.04 00:10	0.01345	-2.0E-5
20.04 00:03	0.01347	-2.0E-5
20.04 00:00	0.01349	-2.0E-5
19.04 23:50	0.01351	+8.0E-5
19.04 23:40	0.01343	+3.0E-5
19.04 23:30	0.0134	-
19.04 23:20	0.0134	+1.0E-5
19.04 23:10	0.01339	+3.0E-5
19.04 23:00	0.01336	-3.0E-5
19.04 22:50	0.01339	-1.0E-5
19.04 22:40	0.0134	+3.0E-5
19.04 22:30	0.01337	-1.0E-5
19.04 22:20	0.01338	-3.0E-5
19.04 22:10	0.01341	-1.0E-5
19.04 22:03	0.01342	+1.0E-5
19.04 22:00	0.01341	-4.0E-5
19.04 21:50	0.01345	+2.0E-5
19.04 21:40	0.01343	+2.0E-5
19.04 21:30	0.01341	+1.0E-5
19.04 21:20	0.0134	-
19.04 21:10	0.0134	+7.0E-5
19.04 21:00	0.01333	-
19.04 20:50	0.01333	-4.0E-5
19.04 20:40	0.01337	-
19.04 20:30	0.01337	+2.0E-5
19.04 20:20	0.01335	-1.0E-5
19.04 20:10	0.01336	-1.0E-5
19.04 20:03	0.01337	-
19.04 20:00	0.01337	+1.0E-5
19.04 19:50	0.01336	-9.0E-5
19.04 19:40	0.01345	-4.0E-5
19.04 19:30	0.01349	+8.0E-5
19.04 19:20	0.01341	+7.0E-5
19.04 19:10	0.01334	-
19.04 19:00	0.01334	+1.0E-5
19.04 18:50	0.01333	-2.0E-5
19.04 18:40	0.01335	-
19.04 18:30	0.01335	-3.0E-5
19.04 18:20	0.01338	-4.0E-5
19.04 18:10	0.01342	-1.0E-5
19.04 18:03	0.01343	+2.0E-5
19.04 18:00	0.01341	+6.0E-5
19.04 17:50	0.01335	-8.0E-5
19.04 17:40	0.01343	-7.0E-5
19.04 17:30	0.0135	+0.0001
19.04 17:20	0.0134	+2.0E-5
19.04 17:10	0.01338	-
19.04 17:00	0.01338	+8.0E-5
19.04 16:50	0.0133	-2.0E-5
19.04 16:40	0.01332	-9.0E-5
19.04 16:30	0.01341	-1.0E-5
19.04 16:20	0.01342	+2.0E-5
19.04 16:10	0.0134	+6.0E-5
19.04 16:03	0.01334	-2.0E-5
19.04 16:00	0.01336	+8.0E-5
19.04 15:50	0.01328	+2.0E-5
19.04 15:40	0.01326	-1.0E-5
19.04 15:30	0.01327	-2.0E-5
19.04 15:20	0.01329	-
19.04 15:10	0.01329	+6.0E-5
19.04 15:00	0.01323	+9.0E-5
19.04 14:50	0.01314	-4.0E-5
19.04 14:40	0.01318	-5.0E-5
19.04 14:30	0.01323	+2.0E-5
19.04 14:20	0.01321	-
19.04 14:10	0.01321	-5.0E-5
19.04 14:03	0.01326	+1.0E-5
19.04 14:00	0.01325	-5.0E-5
19.04 13:50	0.0133	-5.0E-5
19.04 13:40	0.01335	+5.0E-5
19.04 13:30	0.0133	-
19.04 13:20	0.0133	+6.0E-5
19.04 13:10	0.01324	-3.0E-5
19.04 13:00	0.01327	+3.0E-5
19.04 12:50	0.01324	+3.0E-5
19.04 12:40	0.01321	-8.0E-5
19.04 12:30	0.01329	-2.0E-5
19.04 12:20	0.01331	-1.0E-5
19.04 12:10	0.01332	-
19.04 12:03	0.01332	+1.0E-5
19.04 12:00	0.01331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01263

макс: 0.01519

за неделю:

0.01333

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 11:40	0.01333	+1.0E-5
20.04 10:50	0.01329	+1.0E-5
20.04 09:50	0.01333	-1.0E-5
20.04 08:50	0.01341	+1.0E-5
20.04 07:50	0.01339	-
20.04 06:50	0.01347	+3.0E-5
20.04 05:50	0.01344	+1.0E-5
20.04 04:50	0.01345	+3.0E-5
20.04 03:50	0.01362	-1.0E-5
20.04 02:50	0.01356	+2.0E-5
20.04 01:50	0.01346	-
20.04 00:50	0.01342	-2.0E-5
19.04 23:50	0.01351	-3.0E-5
19.04 22:50	0.01339	-4.0E-5
19.04 21:50	0.01345	-
19.04 20:50	0.01333	+1.0E-5
19.04 19:50	0.01336	+1.0E-5
19.04 18:50	0.01333	+6.0E-5
19.04 17:50	0.01335	+8.0E-5
19.04 16:50	0.0133	+8.0E-5
19.04 15:50	0.01328	+9.0E-5
19.04 14:50	0.01314	-5.0E-5
19.04 13:50	0.0133	+3.0E-5
19.04 12:50	0.01324	-0.00012
19.04 11:50	0.01343	+3.0E-5
19.04 10:50	0.01342	-0.00015
19.04 09:50	0.01346	+6.0E-5
19.04 08:50	0.01378	+4.0E-5
19.04 07:50	0.01371	+2.0E-5
19.04 06:50	0.01385	-0.00025
19.04 05:50	0.01432	-5.0E-5
19.04 04:50	0.01399	+2.0E-5
19.04 03:50	0.01341	-1.0E-5
19.04 02:50	0.01334	+2.0E-5
19.04 01:50	0.01328	-
19.04 00:50	0.01333	-3.0E-5
18.04 23:50	0.01338	-3.0E-5
18.04 22:50	0.01343	-3.0E-5
18.04 21:50	0.0135	+9.0E-5
18.04 20:50	0.01349	-2.0E-5
18.04 19:50	0.01346	-2.0E-5
18.04 18:50	0.01345	+2.0E-5
18.04 17:50	0.01343	-6.0E-5
18.04 16:50	0.01374	+2.0E-5
18.04 15:50	0.0137	+2.0E-5
18.04 14:50	0.01354	-1.0E-5
18.04 13:50	0.01372	-0.0001
18.04 12:50	0.01382	+5.0E-5
18.04 11:50	0.01378	-7.0E-5
18.04 10:50	0.014	-4.0E-5
18.04 09:50	0.01399	+5.0E-5
18.04 08:50	0.01364	+1.0E-5
18.04 07:50	0.01367	-
18.04 06:50	0.01364	-
18.04 05:50	0.01367	-3.0E-5
18.04 04:50	0.01378	-6.0E-5
18.04 03:50	0.0139	-2.0E-5
18.04 02:50	0.01383	+5.0E-5
18.04 01:50	0.0137	-
18.04 00:50	0.01369	+0.0001
17.04 23:50	0.01377	-5.0E-5
17.04 22:50	0.01374	+0.0001
17.04 21:50	0.01353	-9.0E-5
17.04 20:50	0.01394	-7.0E-5
17.04 19:50	0.01422	-2.0E-5
17.04 18:50	0.01416	+6.0E-5
17.04 17:50	0.01393	+5.0E-5
17.04 16:50	0.01376	-8.0E-5
17.04 15:50	0.01401	+7.0E-5
17.04 14:50	0.01384	-
17.04 13:50	0.0138	-2.0E-5
17.04 12:50	0.01369	+1.0E-5
17.04 11:50	0.01375	+2.0E-5
17.04 10:50	0.01366	+2.0E-5
17.04 09:50	0.01363	-
17.04 08:50	0.01366	-
17.04 07:50	0.01349	+3.0E-5
17.04 06:50	0.01362	-7.0E-5
17.04 05:50	0.01369	-8.0E-5
17.04 04:50	0.01365	-1.0E-5
17.04 03:50	0.01359	+5.0E-5
17.04 02:50	0.01354	-2.0E-5
17.04 01:50	0.01356	-1.0E-5
17.04 00:50	0.01352	-4.0E-5
16.04 23:50	0.01373	-3.0E-5
16.04 22:50	0.01384	-5.0E-5
16.04 21:50	0.01374	+9.0E-5
16.04 20:50	0.01375	-7.0E-5
16.04 19:50	0.01401	-2.0E-5
16.04 18:50	0.01417	+5.0E-5
16.04 17:50	0.01393	-4.0E-5
16.04 16:50	0.01401	+6.0E-5
16.04 15:50	0.01377	-0.00017
16.04 14:50	0.01376	-4.0E-5
16.04 13:50	0.01377	+4.0E-5
16.04 12:50	0.0135	-6.0E-5
16.04 11:50	0.01358	-
16.04 10:50	0.01349	-2.0E-5
16.04 09:50	0.01362	+6.0E-5
16.04 08:50	0.01378	-1.0E-5
16.04 07:50	0.01405	-4.0E-5
16.04 06:50	0.01385	-7.0E-5
16.04 05:50	0.01373	+6.0E-5
16.04 04:50	0.01369	-4.0E-5
16.04 03:50	0.01382	-1.0E-5
16.04 02:50	0.01363	+3.0E-5
16.04 01:50	0.01352	-0.00012
16.04 00:50	0.01373	+4.0E-5
15.04 23:50	0.01373	+3.0E-5
15.04 22:50	0.01355	+0.00012
15.04 21:50	0.01385	-0.00012
15.04 20:50	0.01375	+2.0E-5
15.04 19:50	0.01347	-6.0E-5
15.04 18:50	0.01334	+5.0E-5
15.04 17:50	0.01323	+0.00012
15.04 16:50	0.01283	-4.0E-5
15.04 15:50	0.01286	+1.0E-5
15.04 14:50	0.01291	-1.0E-5
15.04 13:50	0.01274	+2.0E-5
15.04 12:50	0.01278	+9.0E-5
15.04 11:50	0.0128	-1.0E-5
15.04 10:50	0.01285	-2.0E-5
15.04 09:50	0.01295	-5.0E-5
15.04 08:50	0.01341	-
15.04 07:50	0.01366	+4.0E-5
15.04 06:50	0.0136	-
15.04 05:50	0.01369	-6.0E-5
15.04 04:50	0.01361	+8.0E-5
15.04 03:50	0.01357	+5.0E-5
15.04 02:50	0.01331	-3.0E-5
15.04 01:50	0.01338	-5.0E-5
15.04 00:50	0.0141	+2.0E-5
14.04 23:50	0.01402	+3.0E-5
14.04 22:50	0.01386	-4.0E-5
14.04 21:50	0.01378	+8.0E-5
14.04 20:50	0.01394	+6.0E-5
14.04 19:50	0.01374	+1.0E-5
14.04 18:50	0.01397	+7.0E-5
14.04 17:50	0.01399	+2.0E-5
14.04 16:50	0.01394	+8.0E-5
14.04 15:50	0.01369	-1.0E-5
14.04 14:50	0.01389	+2.0E-5
14.04 13:50	0.01351	+6.0E-5
14.04 12:50	0.0136	+5.0E-5
14.04 11:50	0.01352	-2.0E-5
14.04 10:50	0.01357	-
14.04 09:50	0.01366	+7.0E-5
14.04 08:50	0.01378	-8.0E-5
14.04 07:50	0.01407	+1.0E-5
14.04 06:50	0.01435	-7.0E-5
14.04 05:50	0.01449	-5.0E-5
14.04 04:50	0.01442	+0.00015
14.04 03:50	0.01445	+0.00014
14.04 02:50	0.01415	+9.0E-5
14.04 01:50	0.01427	-0.00031
14.04 00:50	0.01519	+0.00032
13.04 23:50	0.01517	+0.00084
13.04 22:50	0.01362	-9.0E-5
13.04 21:50	0.01336	+3.0E-5
13.04 20:50	0.01362	+5.0E-5
13.04 19:50	0.01317	+8.0E-5
13.04 18:50	0.01278	+1.0E-5
13.04 17:50	0.01287	-
13.04 16:50	0.01278	-2.0E-5
13.04 15:50	0.0127	+5.0E-5
13.04 14:50	0.01264	-3.0E-5
13.04 13:50	0.01263	+1.0E-5
13.04 12:50	0.01271	+5.0E-5
13.04 11:50	0.01275

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.009482

макс: 0.01519

за месяц:

0.01333

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.01355	-1.0E-5
18.04.2024	0.01356	-0.00018
17.04.2024	0.01374	+1.0E-5
16.04.2024	0.01373	+0.00045
15.04.2024	0.01328	-0.00057
14.04.2024	0.01385	+0.00063
13.04.2024	0.01322	+0.00174
12.04.2024	0.01148	+0.00047
11.04.2024	0.01101	+2.0E-5
10.04.2024	0.01099	+0.00043
09.04.2024	0.01056	+4.0E-5
08.04.2024	0.01052	-0.00027
07.04.2024	0.01079	-0.00026
06.04.2024	0.01105	-0.00013
05.04.2024	0.01118	+0.00016
04.04.2024	0.01102	+0.00018
03.04.2024	0.01084	+0.00019
02.04.2024	0.01065	+0.000804
01.04.2024	0.009846	+0.000172
31.03.2024	0.009674	-1.4E-5
30.03.2024	0.009688	-7.0E-6
29.03.2024	0.009695	-2.3E-5
28.03.2024	0.009718	+1.0E-6
27.03.2024	0.009717	+0.000235
26.03.2024	0.009482	-0.000272
25.03.2024	0.009754	-0.000366
24.03.2024	0.01012	-0.00012
23.03.2024	0.01024	-8.0E-5
22.03.2024	0.01032	+0.00026
21.03.2024	0.01006	-0.00026
20.03.2024	0.01032

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.008374

макс: 0.01522

за квартал:

0.01333

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	0.01355	-1.0E-5
18.04.2024	0.01356	-0.00018
17.04.2024	0.01374	+1.0E-5
16.04.2024	0.01373	+0.00045
15.04.2024	0.01328	-0.00057
14.04.2024	0.01385	+0.00063
13.04.2024	0.01322	+0.00174
12.04.2024	0.01148	+0.00047
11.04.2024	0.01101	+2.0E-5
10.04.2024	0.01099	+0.00043
09.04.2024	0.01056	+4.0E-5
08.04.2024	0.01052	-0.00027
07.04.2024	0.01079	-0.00026
06.04.2024	0.01105	-0.00013
05.04.2024	0.01118	+0.00016
04.04.2024	0.01102	+0.00018
03.04.2024	0.01084	+0.00019
02.04.2024	0.01065	+0.000804
01.04.2024	0.009846	+0.000172
31.03.2024	0.009674	-1.4E-5
30.03.2024	0.009688	-7.0E-6
29.03.2024	0.009695	-2.3E-5
28.03.2024	0.009718	+1.0E-6
27.03.2024	0.009717	+0.000235
26.03.2024	0.009482	-0.000272
25.03.2024	0.009754	-0.000366
24.03.2024	0.01012	-0.00012
23.03.2024	0.01024	-8.0E-5
22.03.2024	0.01032	+0.00026
21.03.2024	0.01006	-0.00026
20.03.2024	0.01032	+1.0E-5
19.03.2024	0.01031	+0.000891
18.03.2024	0.009419	-0.00012
17.03.2024	0.009539	+0.000369
16.03.2024	0.00917	+0.000291
15.03.2024	0.008879	+0.000505
14.03.2024	0.008374	-0.000328
13.03.2024	0.008702	-0.000174
12.03.2024	0.008876	-1.0E-6
11.03.2024	0.008877	-0.0004
10.03.2024	0.009277	+0.000259
09.03.2024	0.009018	-0.00022
08.03.2024	0.009238	+9.2E-5
07.03.2024	0.009146	-0.000388
06.03.2024	0.009534	+4.9E-5
05.03.2024	0.009485	-8.9E-5
04.03.2024	0.009574	-0.000496
03.03.2024	0.01007	-0.00038
02.03.2024	0.01045	-0.00076
01.03.2024	0.01121	+0.00019
29.02.2024	0.01102	-0.0003
28.02.2024	0.01132	-0.0003
27.02.2024	0.01162	-0.00045
26.02.2024	0.01207	-0.00013
25.02.2024	0.0122	-5.0E-5
24.02.2024	0.01225	-0.00049
23.02.2024	0.01274	+5.0E-5
22.02.2024	0.01269	-0.00015
21.02.2024	0.01284	+0.00053
20.02.2024	0.01231	+0.00012
19.02.2024	0.01219	-3.0E-5
18.02.2024	0.01222	-0.00033
17.02.2024	0.01255	+0.00027
16.02.2024	0.01228	+2.0E-5
15.02.2024	0.01226	-0.00015
14.02.2024	0.01241	-0.00049
13.02.2024	0.0129	-0.00037
12.02.2024	0.01327	+0.00013
11.02.2024	0.01314	-6.0E-5
10.02.2024	0.0132	-6.0E-5
09.02.2024	0.01326	-0.00024
08.02.2024	0.0135	-0.0004
07.02.2024	0.0139	-1.0E-5
06.02.2024	0.01391	+0.00012
05.02.2024	0.01379	-0.00014
04.02.2024	0.01393	+0.00027
03.02.2024	0.01366	-3.0E-5
02.02.2024	0.01369	-0.00053
01.02.2024	0.01422	+1.0E-5
31.01.2024	0.01421	+0.00052
30.01.2024	0.01369	-0.0001
29.01.2024	0.01379	-0.00048
28.01.2024	0.01427	-0.00011
27.01.2024	0.01438	-0.0003
26.01.2024	0.01468	-0.00014
25.01.2024	0.01482	-0.00018
24.01.2024	0.015	-0.00022
23.01.2024	0.01522	+0.00076
22.01.2024	0.01446	+0.00059
21.01.2024	0.01387	-7.0E-5
20.01.2024	0.01394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот