Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Норвежская крона » Polygon (prev. MATIC)

    Курс норвежской кроны (NOK) к Polygon (prev. MATIC) (POL)

    Обновлено: 25.09.2026 03:10:01

    =
    Калькулятор NOK - POL / Обратный расчет: курс Polygon (prev. MATIC) к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно polygon (prev. matic), за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96263
      макс: 1.0534
      за сутки:
        0.96263

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 03:100.96263-0.0046
      25.09 03:030.96723-0.00121
      25.09 03:000.96844-0.00044
      25.09 02:500.96888-0.00101
      25.09 02:400.96989+0.0002
      25.09 02:300.96969-0.00051
      25.09 02:200.9702-0.0006
      25.09 02:100.9708+0.00026
      25.09 02:000.97054-0.00188
      25.09 01:500.97242+0.00308
      25.09 01:400.96934+0.00018
      25.09 01:300.96916+0.00048
      25.09 01:200.96868-0.00377
      25.09 01:100.97245+0.00208
      25.09 01:030.97037+0.00123
      25.09 01:000.96914-0.00053
      25.09 00:500.96967-0.00275
      25.09 00:400.97242-0.0015
      25.09 00:300.97392-0.00285
      25.09 00:200.97677-0.00436
      25.09 00:100.98113-0.00023
      25.09 00:000.98136+0.00114
      24.09 23:500.98022+0.00034
      24.09 23:400.97988+0.00022
      24.09 23:300.97966+0.00033
      24.09 23:200.97933+7.0E-5
      24.09 23:100.97926+0.00158
      24.09 23:030.97768+0.0002
      24.09 23:000.97748+0.00127
      24.09 22:500.97621+0.00238
      24.09 22:400.97383+5.0E-5
      24.09 22:300.97378-0.00496
      24.09 22:200.97874-0.00209
      24.09 22:100.98083+0.0014
      24.09 22:000.97943-0.00366
      24.09 21:500.98309-0.00197
      24.09 21:400.98506-0.00012
      24.09 21:300.98518-0.00039
      24.09 21:200.98557-0.00405
      24.09 21:100.98962+0.00501
      24.09 21:030.98461-0.00175
      24.09 21:000.98636+0.00103
      24.09 20:500.98533+0.00328
      24.09 20:400.98205+0.00109
      24.09 20:300.98096-0.00052
      24.09 20:200.98148-0.00041
      24.09 20:100.98189-0.0015
      24.09 20:000.98339+0.00566
      24.09 19:500.97773+6.0E-5
      24.09 19:400.97767+0.00143
      24.09 19:300.97624-0.0049
      24.09 19:200.98114-0.00999
      24.09 19:100.99113-0.00183
      24.09 19:030.99296+0.0008
      24.09 19:000.99216-0.00415
      24.09 18:500.99631-0.00274
      24.09 18:400.99905-0.00285
      24.09 18:301.0019-0.0011
      24.09 18:201.003+0.0011
      24.09 18:101.0019-0.0063
      24.09 18:001.0082+0.006
      24.09 17:501.0022+0.0098
      24.09 17:400.9924-0.00442
      24.09 17:300.99682-0.01038
      24.09 17:201.0072-0.0009
      24.09 17:101.0081+0.0002
      24.09 17:031.0079-0.0004
      24.09 17:001.0083-0.0031
      24.09 16:501.0114-0.0049
      24.09 16:401.0163-0.0047
      24.09 16:301.021-0.005
      24.09 16:201.026-0.0054
      24.09 16:101.0314-0.0026
      24.09 16:001.034-0.0059
      24.09 15:501.0399-0.0018
      24.09 15:401.0417+0.0043
      24.09 15:301.0374-0.0018
      24.09 15:201.0392-0.0004
      24.09 15:101.0396-0.0001
      24.09 15:031.0397-0.0008
      24.09 15:001.0405-0.0002
      24.09 14:501.0407-
      24.09 14:401.0407+0.0003
      24.09 14:301.0404+0.0004
      24.09 14:201.04-0.002
      24.09 14:101.042-0.0044
      24.09 14:001.0464-0.0029
      24.09 13:501.0493-0.0012
      24.09 13:401.0505+0.002
      24.09 13:301.0485+0.0017
      24.09 13:201.0468-0.0038
      24.09 13:101.0506+0.0001
      24.09 13:031.0505+0.0001
      24.09 13:001.0504-0.0023
      24.09 12:501.0527-0.0007
      24.09 12:401.0534-
      24.09 12:301.0534+0.0029
      24.09 12:201.0505+0.0031
      24.09 12:101.0474-0.0003
      24.09 12:001.0477-0.0002
      24.09 11:501.0479+0.004
      24.09 11:401.0439+0.0017
      24.09 11:301.0422+0.0055
      24.09 11:201.0367+0.0035
      24.09 11:101.0332+0.0012
      24.09 11:031.032-
      24.09 11:001.032+0.0009
      24.09 10:501.0311-0.0009
      24.09 10:401.032-0.0057
      24.09 10:301.0377-0.001
      24.09 10:201.0387+0.0077
      24.09 10:101.031+0.0027
      24.09 10:001.0283+0.0006
      24.09 09:501.0277+0.0009
      24.09 09:401.0268+0.0006
      24.09 09:301.0262+0.0004
      24.09 09:201.0258+0.0014
      24.09 09:101.0244+0.0001
      24.09 09:031.0243+0.0007
      24.09 09:001.0236-0.0002
      24.09 08:501.0238+0.0001
      24.09 08:401.0237+0.0034
      24.09 08:301.0203+0.0024
      24.09 08:201.0179-0.0052
      24.09 08:101.0231-0.0058
      24.09 08:001.0289-0.0034
      24.09 07:501.0323+0.0032
      24.09 07:401.0291-0.005
      24.09 07:301.0341-0.0018
      24.09 07:201.0359+0.0001
      24.09 07:101.0358+0.0014
      24.09 07:031.0344-0.0006
      24.09 07:001.035+0.0019
      24.09 06:501.0331-0.0002
      24.09 06:401.0333+0.0035
      24.09 06:301.0298+0.0023
      24.09 06:201.0275+0.0011
      24.09 06:101.0264-0.0034
      24.09 06:001.0298-0.0018
      24.09 05:501.0316-0.0044
      24.09 05:401.036-0.0008
      24.09 05:301.0368-0.0045
      24.09 05:201.0413-0.0076
      24.09 05:101.0489+0.0015
      24.09 05:031.0474+0.001
      24.09 05:001.0464-0.0004
      24.09 04:501.0468+0.0045
      24.09 04:401.0423-0.0053
      24.09 04:301.0476+0.0024
      24.09 04:201.0452+0.0029
      24.09 04:101.0423+0.0006
      24.09 04:001.0417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93426
      макс: 1.0852
      за неделю:
        0.96263

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 03:100.96263-0.00044
      25.09 02:500.96888-0.00188
      25.09 01:500.97242-0.00053
      25.09 00:500.96967+0.00114
      24.09 23:500.98022+0.00127
      24.09 22:500.97621-0.00366
      24.09 21:500.98309+0.00103
      24.09 20:500.98533+0.00566
      24.09 19:500.97773-0.00415
      24.09 18:500.99631+0.006
      24.09 17:501.0022-0.0031
      24.09 16:501.0114-0.0059
      24.09 15:501.0399-0.0002
      24.09 14:501.0407-0.0029
      24.09 13:501.0493-0.0023
      24.09 12:501.0527-0.0002
      24.09 11:501.0479+0.0009
      24.09 10:501.0311+0.0006
      24.09 09:501.0277-0.0002
      24.09 08:501.0238-0.0034
      24.09 07:501.0323+0.0019
      24.09 06:501.0331-0.0018
      24.09 05:501.0316-0.0004
      24.09 04:501.0468-0.0017
      24.09 03:501.0434-0.0042
      24.09 02:501.0489-0.0017
      24.09 01:501.0499+0.0024
      24.09 00:501.0423+0.002
      23.09 23:501.0476+0.0016
      23.09 22:501.0395-0.0018
      23.09 21:501.0405+0.0039
      23.09 20:501.0279-0.0015
      23.09 19:501.0349+0.0009
      23.09 18:501.0393-0.0064
      23.09 17:501.032-0.00143
      23.09 16:500.99119+0.00046
      23.09 15:500.98803-0.00069
      23.09 14:500.98616-0.00125
      23.09 13:500.96706-3.0E-5
      23.09 12:500.96464+0.01118
      23.09 11:500.95493-0.00465
      23.09 10:500.94846-0.00151
      23.09 09:500.94772+0.00483
      23.09 08:500.96167-0.00048
      23.09 07:500.95865-0.00016
      23.09 06:500.95544-0.00206
      23.09 05:500.96801+0.00325
      23.09 04:500.96904+7.0E-5
      23.09 03:500.9692-0.00215
      23.09 02:500.96777-0.00037
      23.09 01:500.96948-0.00015
      23.09 00:500.97341+0.00504
      22.09 23:500.96938+0.00451
      22.09 22:500.97125+0.00153
      22.09 21:500.97509-0.00133
      22.09 20:500.97853-0.00068
      22.09 19:500.9806-0.00103
      22.09 18:500.97925-0.00505
      22.09 17:500.99384-0.00711
      22.09 16:500.98252+0.00026
      22.09 15:500.98159+0.00154
      22.09 14:500.9793-0.0005
      22.09 13:500.97884+0.00165
      22.09 12:500.96778-0.00028
      22.09 11:500.96081-0.00205
      22.09 10:500.97222+0.00036
      22.09 09:500.9689-0.00209
      22.09 08:500.96886+0.00289
      22.09 07:500.96788+0.00075
      22.09 06:500.96167+0.00719
      22.09 05:500.95711-0.00172
      22.09 04:500.96172+0.00848
      22.09 03:500.9421+0.00101
      22.09 02:500.94356+0.00111
      22.09 01:500.94051+0.00278
      22.09 00:500.9444-0.00264
      21.09 23:500.95003-0.00299
      21.09 22:500.95209-0.0027
      21.09 21:500.95627+0.00478
      21.09 20:500.95864+0.00109
      21.09 19:500.94344-0.00117
      21.09 18:500.93426-0.00425
      21.09 17:500.93962-0.0016
      21.09 16:500.93932+0.00163
      21.09 15:500.94412-0.00683
      21.09 14:500.94551-0.00322
      21.09 13:500.95316+0.00954
      21.09 12:500.95672+0.00189
      21.09 11:500.96228-0.00401
      21.09 10:500.98891-0.00136
      21.09 09:500.98488-0.0001
      21.09 08:500.99065+0.01015
      21.09 07:500.96182-0.00159
      21.09 06:500.98216-0.00234
      21.09 05:500.99329+0.01341
      21.09 04:500.98568-0.00468
      21.09 03:500.98545+0.00174
      21.09 02:500.97146+0.02987
      21.09 01:500.95578-0.02788
      21.09 00:500.99919+0.00214
      20.09 23:500.99344-0.00217
      20.09 22:500.99546+0.00127
      20.09 21:500.99224+0.00497
      20.09 20:500.98752-0.00237
      20.09 19:500.99999-0.0024
      20.09 18:501.0243+0.0011
      20.09 17:501.0249+0.0002
      20.09 16:501.0266-0.0024
      20.09 15:501.0277-0.0051
      20.09 14:501.0181+0.0009
      20.09 13:501.0148+0.0008
      20.09 12:501.0091+0.0049
      20.09 11:501.017-0.0048
      20.09 10:501.0162-0.0024
      20.09 09:501.0256+0.0005
      20.09 08:501.0245-
      20.09 07:501.0262-0.0049
      20.09 06:501.026+0.0101
      20.09 05:501.019-0.0017
      20.09 04:501.0052+0.0014
      20.09 03:501.0076+0.0016
      20.09 02:501.0139-0.0017
      20.09 01:501.019-0.0031
      20.09 00:501.0233+0.0023
      19.09 23:501.0159-0.001
      19.09 22:501.0119+0.0023
      19.09 21:501.0172+0.0002
      19.09 20:501.0151-0.0012
      19.09 19:501.0075+0.0031
      19.09 18:501.0017-0.00202
      19.09 17:500.99942-
      19.09 16:501.0064+0.0006
      19.09 15:501.0144+0.0009
      19.09 14:501.0105-0.0001
      19.09 13:501.019+0.0006
      19.09 12:501.0173-0.0018
      19.09 11:501.0233-0.001
      19.09 10:501.033-0.0013
      19.09 09:501.0273+0.0011
      19.09 08:501.0224+0.0018
      19.09 07:501.009+0.00092
      19.09 06:500.99475-0.0001
      19.09 05:500.99272-0.0005
      19.09 04:501.0196-0.0007
      19.09 03:501.0152-0.00269
      19.09 02:500.99686-0.0004
      19.09 01:501.0046-0.0005
      19.09 00:501.0006-0.00058
      18.09 23:500.98838-0.01411
      18.09 22:500.98914-0.0068
      18.09 21:501.0322-0.0001
      18.09 20:501.0471-0.0007
      18.09 19:501.0482+0.0018
      18.09 18:501.0519-0.0076
      18.09 17:501.0505+0.0026
      18.09 16:501.0528-0.0024
      18.09 15:501.0589-0.0021
      18.09 14:501.0688+0.0044
      18.09 13:501.0585-
      18.09 12:501.0607-0.0024
      18.09 11:501.0631+0.0004
      18.09 10:501.0603+0.0001
      18.09 09:501.0638+0.001
      18.09 08:501.0666-0.0001
      18.09 07:501.0599-0.003
      18.09 06:501.0638-
      18.09 05:501.0755-0.0027
      18.09 04:501.0852
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.92127
      макс: 1.1818
      за месяц:
        0.96263
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.09.20261.0117+0.01702
      23.09.20260.99468+0.02338
      22.09.20260.9713+0.01197
      21.09.20260.95933-0.05127
      20.09.20261.0106-0.0033
      19.09.20261.0139-0.032
      18.09.20261.0459-0.0468
      17.09.20261.0927-0.0615
      16.09.20261.1542+0.0393
      15.09.20261.1149+0.009
      14.09.20261.1059-0.01
      13.09.20261.1159+0.0005
      12.09.20261.1154-0.0229
      11.09.20261.1383-0.0022
      10.09.20261.1405+0.0152
      09.09.20261.1253+0.0003
      08.09.20261.125+0.008
      07.09.20261.117+0.0194
      06.09.20261.0976-0.0341
      05.09.20261.1317-0.017
      04.09.20261.1487+0.0003
      03.09.20261.1484-0.0334
      02.09.20261.1818+0.0074
      01.09.20261.1744+0.0174
      31.08.20261.157+0.1163
      30.08.20261.0407+0.0235
      29.08.20261.0172+0.02447
      28.08.20260.99273-0.00621
      27.08.20260.99894+0.07767
      26.08.20260.92127
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.92127
      макс: 1.4732
      за квартал:
        0.96263
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.09.20261.0117+0.01702
      23.09.20260.99468+0.02338
      22.09.20260.9713+0.01197
      21.09.20260.95933-0.05127
      20.09.20261.0106-0.0033
      19.09.20261.0139-0.032
      18.09.20261.0459-0.0468
      17.09.20261.0927-0.0615
      16.09.20261.1542+0.0393
      15.09.20261.1149+0.009
      14.09.20261.1059-0.01
      13.09.20261.1159+0.0005
      12.09.20261.1154-0.0229
      11.09.20261.1383-0.0022
      10.09.20261.1405+0.0152
      09.09.20261.1253+0.0003
      08.09.20261.125+0.008
      07.09.20261.117+0.0194
      06.09.20261.0976-0.0341
      05.09.20261.1317-0.017
      04.09.20261.1487+0.0003
      03.09.20261.1484-0.0334
      02.09.20261.1818+0.0074
      01.09.20261.1744+0.0174
      31.08.20261.157+0.1163
      30.08.20261.0407+0.0235
      29.08.20261.0172+0.02447
      28.08.20260.99273-0.00621
      27.08.20260.99894+0.07767
      26.08.20260.92127-0.08963
      23.08.20261.0109+0.0051
      22.08.20261.0058-0.2193
      21.08.20261.2251-0.0877
      20.08.20261.3128-0.0007
      19.08.20261.3135-0.0017
      18.08.20261.3152-0.06
      17.08.20261.3752-0.0361
      16.08.20261.4113+0.0062
      15.08.20261.4051-0.0305
      14.08.20261.4356+0.0115
      13.08.20261.4241+0.014
      12.08.20261.4101+0.0185
      11.08.20261.3916+0.0306
      10.08.20261.361-0.001
      09.08.20261.362-0.0319
      08.08.20261.3939-0.0062
      07.08.20261.4001+0.0055
      06.08.20261.3946-0.0091
      05.08.20261.4037-0.0138
      04.08.20261.4175-0.0165
      03.08.20261.434-0.0196
      02.08.20261.4536-0.0117
      01.08.20261.4653-0.0079
      31.07.20261.4732+0.0044
      30.07.20261.4688+0.0206
      29.07.20261.4482+0.0336
      28.07.20261.4146+0.0589
      27.07.20261.3557-0.0037
      26.07.20261.3594-0.0003
      25.07.20261.3597+0.0061
      24.07.20261.3536+0.0164
      23.07.20261.3372+0.0236
      22.07.20261.3136+0.0241
      21.07.20261.2895+0.0061
      20.07.20261.2834+0.0008
      19.07.20261.2826+0.0104
      18.07.20261.2722+0.0251
      17.07.20261.2471-0.0037
      16.07.20261.2508+0.016
      15.07.20261.2348+0.0021
      14.07.20261.2327-0.018
      13.07.20261.2507-0.0292
      12.07.20261.2799+0.0001
      11.07.20261.2798-0.0318
      10.07.20261.3116-0.0365
      09.07.20261.3481+0.0058
      08.07.20261.3423-0.0097
      07.07.20261.352-0.0183
      06.07.20261.3703-0.0171
      05.07.20261.3874+0.0051
      04.07.20261.3823-0.0033
      03.07.20261.3856-0.0077
      02.07.20261.3933-0.0441
      01.07.20261.4374-0.0127
      30.06.20261.4501+0.0392
      29.06.20261.4109-0.0054
      28.06.20261.4163+0.0048
      27.06.20261.4115+0.0116
      26.06.20261.3999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.