Курсы криптовалют к RaveDAO

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » RaveDAO

Курс норвежской кроны (NOK) к RaveDAO (RAVE)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - RAVE / Обратный расчет: курс RaveDAO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ravedao, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50798

макс: 0.55492

за сутки:

0.51664

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	0.51664	-0.0001
24.09 17:10	0.51674	-0.00116
24.09 17:03	0.5179	-0.00063
24.09 17:00	0.51853	-5.0E-5
24.09 16:50	0.51858	+0.00317
24.09 16:40	0.51541	-0.00118
24.09 16:30	0.51659	-0.00024
24.09 16:20	0.51683	-0.00024
24.09 16:10	0.51707	-0.00116
24.09 16:00	0.51823	-0.00171
24.09 15:50	0.51994	-0.00073
24.09 15:40	0.52067	+0.00521
24.09 15:30	0.51546	-0.00222
24.09 15:20	0.51768	-0.0001
24.09 15:10	0.51778	+0.00198
24.09 15:03	0.5158	+0.00034
24.09 15:00	0.51546	-0.00233
24.09 14:50	0.51779	+0.00064
24.09 14:40	0.51715	-0.00016
24.09 14:30	0.51731	-0.00453
24.09 14:20	0.52184	-0.00073
24.09 14:10	0.52257	+0.00039
24.09 14:00	0.52218	-0.00422
24.09 13:50	0.5264	-0.00416
24.09 13:40	0.53056	-0.00256
24.09 13:30	0.53312	+0.00162
24.09 13:20	0.5315	+0.00179
24.09 13:10	0.52971	+0.00201
24.09 13:03	0.5277	+0.00087
24.09 13:00	0.52683	-0.0033
24.09 12:50	0.53013	+0.00147
24.09 12:40	0.52866	+0.00395
24.09 12:30	0.52471	+0.00166
24.09 12:20	0.52305	-5.0E-5
24.09 12:10	0.5231	+0.00206
24.09 12:00	0.52104	+0.00569
24.09 11:50	0.51535	+0.00179
24.09 11:40	0.51356	+0.00365
24.09 11:30	0.50991	+0.0016
24.09 11:20	0.50831	-0.00033
24.09 11:10	0.50864	+0.00029
24.09 11:03	0.50835	+0.00037
24.09 11:00	0.50798	-0.00171
24.09 10:50	0.50969	-0.00119
24.09 10:40	0.51088	-0.00026
24.09 10:30	0.51114	+0.00022
24.09 10:20	0.51092	-0.00559
24.09 10:10	0.51651	+0.00039
24.09 10:00	0.51612	+0.00127
24.09 09:50	0.51485	+1.0E-5
24.09 09:40	0.51484	-0.00263
24.09 09:30	0.51747	-0.00092
24.09 09:20	0.51839	-0.00134
24.09 09:10	0.51973	+0.00047
24.09 09:03	0.51926	+1.0E-5
24.09 09:00	0.51925	-0.00051
24.09 08:50	0.51976	-0.00023
24.09 08:40	0.51999	-0.00121
24.09 08:30	0.5212	-0.00062
24.09 08:20	0.52182	+0.00105
24.09 08:10	0.52077	+0.00048
24.09 08:00	0.52029	+0.00039
24.09 07:50	0.5199	-0.00189
24.09 07:40	0.52179	-0.00559
24.09 07:30	0.52738	+0.00194
24.09 07:20	0.52544	-0.00097
24.09 07:10	0.52641	+0.00114
24.09 07:03	0.52527	-0.00011
24.09 07:00	0.52538	+0.0005
24.09 06:50	0.52488	-0.00413
24.09 06:40	0.52901	-0.00031
24.09 06:30	0.52932	+0.00109
24.09 06:20	0.52823	-0.00095
24.09 06:10	0.52918	+0.00019
24.09 06:00	0.52899	-0.00352
24.09 05:50	0.53251	-0.0007
24.09 05:40	0.53321	+0.0007
24.09 05:30	0.53251	-0.00741
24.09 05:20	0.53992	-0.00114
24.09 05:10	0.54106	+0.00169
24.09 05:03	0.53937	+0.00019
24.09 05:00	0.53918	-0.00042
24.09 04:50	0.5396	+0.00051
24.09 04:40	0.53909	-0.00152
24.09 04:30	0.54061	+0.00015
24.09 04:20	0.54046	+0.00121
24.09 04:10	0.53925	+0.00158
24.09 04:00	0.53767	-0.00233
24.09 03:50	0.54	+0.00102
24.09 03:40	0.53898	+0.00012
24.09 03:30	0.53886	+0.00017
24.09 03:20	0.53869	+0.00334
24.09 03:10	0.53535	-0.00301
24.09 03:03	0.53836	+4.0E-5
24.09 03:00	0.53832	-0.00398
24.09 02:50	0.5423	-0.00118
24.09 02:40	0.54348	+0.00021
24.09 02:30	0.54327	-0.00047
24.09 02:20	0.54374	-0.00482
24.09 02:10	0.54856	-0.00125
24.09 02:00	0.54981	-0.0018
24.09 01:50	0.55161	+0.00083
24.09 01:40	0.55078	+0.004
24.09 01:30	0.54678	+0.00049
24.09 01:20	0.54629	-0.00208
24.09 01:10	0.54837	-0.00029
24.09 01:03	0.54866	+0.00036
24.09 01:00	0.5483	+0.00272
24.09 00:50	0.54558	-0.00169
24.09 00:40	0.54727	-0.0033
24.09 00:30	0.55057	-0.00114
24.09 00:20	0.55171	-8.0E-5
24.09 00:10	0.55179	+0.00064
24.09 00:00	0.55115	-0.0002
23.09 23:50	0.55135	-0.0004
23.09 23:40	0.55175	+0.00044
23.09 23:30	0.55131	-0.00194
23.09 23:20	0.55325	-0.00082
23.09 23:10	0.55407	-0.00062
23.09 23:03	0.55469	-9.0E-5
23.09 23:00	0.55478	+0.00024
23.09 22:50	0.55454	+0.00193
23.09 22:40	0.55261	-0.00015
23.09 22:30	0.55276	-0.00216
23.09 22:20	0.55492	+0.00158
23.09 22:10	0.55334	+0.00265
23.09 22:00	0.55069	-0.00119
23.09 21:50	0.55188	+0.00078
23.09 21:40	0.5511	+0.00115
23.09 21:30	0.54995	+0.00318
23.09 21:20	0.54677	+0.00061
23.09 21:10	0.54616	+0.00309
23.09 21:03	0.54307	+0.00021
23.09 21:00	0.54286	+0.00186
23.09 20:50	0.541	+2.0E-5
23.09 20:40	0.54098	+0.00017
23.09 20:30	0.54081	-0.00191
23.09 20:20	0.54272	+0.00182
23.09 20:10	0.5409	+0.00224
23.09 20:00	0.53866	-8.0E-5
23.09 19:50	0.53874	-0.00049
23.09 19:40	0.53923	-0.00149
23.09 19:30	0.54072	+0.00311
23.09 19:20	0.53761	-0.00596
23.09 19:10	0.54357	+0.00306
23.09 19:03	0.54051	+0.00115
23.09 19:00	0.53936	-0.00133
23.09 18:50	0.54069	+0.00192
23.09 18:40	0.53877	-0.00037
23.09 18:30	0.53914	+0.00123
23.09 18:20	0.53791	-0.00054
23.09 18:14	0.53845	-0.0019
23.09 18:00	0.54035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50611

макс: 0.59769

за неделю:

0.51664

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	0.51664	-5.0E-5
24.09 16:50	0.51858	-0.00171
24.09 15:50	0.51994	-0.00233
24.09 14:50	0.51779	-0.00422
24.09 13:50	0.5264	-0.0033
24.09 12:50	0.53013	+0.00569
24.09 11:50	0.51535	-0.00171
24.09 10:50	0.50969	+0.00127
24.09 09:50	0.51485	-0.00051
24.09 08:50	0.51976	+0.00039
24.09 07:50	0.5199	+0.0005
24.09 06:50	0.52488	-0.00352
24.09 05:50	0.53251	-0.00042
24.09 04:50	0.5396	-0.00233
24.09 03:50	0.54	-0.00398
24.09 02:50	0.5423	-0.0018
24.09 01:50	0.55161	+0.00272
24.09 00:50	0.54558	-0.0002
23.09 23:50	0.55135	+0.00024
23.09 22:50	0.55454	-0.00119
23.09 21:50	0.55188	+0.00186
23.09 20:50	0.541	-8.0E-5
23.09 19:50	0.53874	-0.00133
23.09 18:50	0.54069	-0.00236
23.09 17:50	0.54271	+0.00161
23.09 16:50	0.51641	+0.00301
23.09 15:50	0.50939	-0.00058
23.09 14:50	0.51142	+0.00141
23.09 13:50	0.50611	-0.00148
23.09 12:50	0.50955	+0.0039
23.09 11:50	0.51295	-0.00143
23.09 10:50	0.51727	+0.00144
23.09 09:50	0.5136	+0.00318
23.09 08:50	0.51558	+0.0013
23.09 07:50	0.51156	+0.00019
23.09 06:50	0.51166	-0.00158
23.09 05:50	0.51804	+0.00101
23.09 04:50	0.52024	+0.00176
23.09 03:50	0.51505	-0.00038
23.09 02:50	0.51695	+0.00043
23.09 01:50	0.51656	+0.00017
23.09 00:50	0.52009	+0.00037
22.09 23:50	0.51907	+0.00166
22.09 22:50	0.51591	+0.00109
22.09 21:50	0.51451	-0.00027
22.09 20:50	0.51443	+0.00105
22.09 19:50	0.50964	-0.00237
22.09 18:50	0.52455	-0.00178
22.09 17:50	0.53217	-0.00425
22.09 16:50	0.53247	-0.00288
22.09 15:50	0.54035	+0.00089
22.09 14:50	0.54311	-0.00051
22.09 13:50	0.54641	+0.00054
22.09 12:50	0.53557	-0.00303
22.09 11:50	0.5329	-0.00087
22.09 10:50	0.53366	+0.00073
22.09 09:50	0.53068	-0.00126
22.09 08:50	0.53012	+0.00235
22.09 07:50	0.52594	-0.00015
22.09 06:50	0.5257	+0.00432
22.09 05:50	0.52654	-0.00245
22.09 04:50	0.53066	+0.00231
22.09 03:50	0.52097	-0.00214
22.09 02:50	0.52938	-0.0009
22.09 01:50	0.52632	+0.0032
22.09 00:50	0.5244	-3.0E-5
21.09 23:50	0.5274	-0.0003
21.09 22:50	0.52416	-0.00085
21.09 21:50	0.52095	+0.00372
21.09 20:50	0.51817	+0.00015
21.09 19:50	0.51657	+0.00024
21.09 18:50	0.52071	-0.00239
21.09 17:50	0.5213	-0.00184
21.09 16:50	0.52474	+0.00336
21.09 15:50	0.51766	+0.00326
21.09 14:50	0.52067	-0.00197
21.09 13:50	0.52096	+0.00159
21.09 12:50	0.51954	-9.0E-5
21.09 11:50	0.52388	-0.00112
21.09 10:50	0.53061	-0.00141
21.09 09:50	0.53585	-0.00081
21.09 08:50	0.53545	-0.00022
21.09 07:50	0.53247	-0.00234
21.09 06:50	0.53584	-0.00264
21.09 05:50	0.54768	+0.00267
21.09 04:50	0.54172	+7.0E-5
21.09 03:50	0.54011	+0.00073
21.09 02:50	0.54572	+0.01562
21.09 01:50	0.52666	-0.01649
21.09 00:50	0.54022	+0.00181
20.09 23:50	0.53757	-0.00078
20.09 22:50	0.54612	-0.00021
20.09 21:50	0.54927	+0.00218
20.09 20:50	0.54963	-0.00079
20.09 19:50	0.54803	-0.00138
20.09 18:50	0.56203	-0.00041
20.09 17:50	0.56252	-0.00084
20.09 16:50	0.56127	-0.00306
20.09 15:50	0.56094	-0.00023
20.09 14:50	0.55008	-0.00151
20.09 13:50	0.55577	-3.0E-5
20.09 12:50	0.54142	-9.0E-5
20.09 11:50	0.54164	-0.00055
20.09 10:50	0.54167	+9.0E-5
20.09 09:50	0.52743	-0.00015
20.09 08:50	0.52477	-0.00021
20.09 07:50	0.53497	-0.00289
20.09 06:50	0.54846	+0.00377
20.09 05:50	0.54891	-0.00077
20.09 04:50	0.53733	+0.00019
20.09 03:50	0.53399	+0.00035
20.09 02:50	0.53211	-0.00196
20.09 01:50	0.53332	-0.00247
20.09 00:50	0.53799	+0.00129
19.09 23:50	0.53645	+0.0006
19.09 22:50	0.53019	+0.0002
19.09 21:50	0.52908	+0.00044
19.09 20:50	0.52235	-0.00107
19.09 19:50	0.52713	-0.00111
19.09 18:50	0.53334	+0.00081
19.09 17:50	0.54039	-0.00044
19.09 16:50	0.5356	-0.00086
19.09 15:50	0.53832	-0.00101
19.09 14:50	0.53857	+0.00104
19.09 13:50	0.54065	+0.00112
19.09 12:50	0.54027	+0.00072
19.09 11:50	0.52872	-0.00089
19.09 10:50	0.53497	-0.00084
19.09 09:50	0.5342	+0.00256
19.09 08:50	0.53919	-0.00172
19.09 07:50	0.53002	+0.00281
19.09 06:50	0.52055	-0.00076
19.09 05:50	0.52293	-0.00065
19.09 04:50	0.54118	+0.00621
19.09 03:50	0.52955	-0.00046
19.09 02:50	0.52722	-0.00245
19.09 01:50	0.52985	+2.0E-5
19.09 00:50	0.52479	-0.0014
18.09 23:50	0.52885	-0.00134
18.09 22:50	0.52998	-0.00566
18.09 21:50	0.53254	+0.00247
18.09 20:50	0.52555	+0.001
18.09 19:50	0.52872	-0.0025
18.09 18:50	0.53676	+0.00095
18.09 17:50	0.55336	-0.00185
18.09 16:50	0.56917	+0.00031
18.09 15:50	0.57853	-0.00014
18.09 14:50	0.58289	+0.00264
18.09 13:50	0.58072	-0.00109
18.09 12:50	0.58555	-0.00071
18.09 11:50	0.58679	-0.00149
18.09 10:50	0.59252	+3.0E-5
18.09 09:50	0.59611	+0.00157
18.09 08:50	0.59769	+0.00068
18.09 07:50	0.59366	+0.0013
18.09 06:50	0.58901	-0.00011
18.09 05:50	0.59144	-0.00048
18.09 04:50	0.59032	-0.00583
18.09 03:50	0.59515	-0.00033
18.09 02:50	0.59181	-5.0E-5
18.09 01:50	0.59243	+0.00107
18.09 00:50	0.58636	-0.0005
17.09 23:50	0.58792	+0.00241
17.09 22:50	0.58103	+0.00026
17.09 21:50	0.58983	+0.00153
17.09 20:50	0.59067	+0.00173
17.09 19:50	0.59438	+0.00143
17.09 18:50	0.57921	-0.00291
17.09 17:50	0.59368

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.38537

макс: 0.64276

за месяц:

0.51664

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.52645	-0.00046
22.09.2026	0.52691	+0.00018
21.09.2026	0.52673	-0.01825
20.09.2026	0.54498	+0.01159
19.09.2026	0.53339	-0.0293
18.09.2026	0.56269	-0.05055
17.09.2026	0.61324	-0.02952
16.09.2026	0.64276	+0.05338
15.09.2026	0.58938	-0.00622
14.09.2026	0.5956	+0.02357
13.09.2026	0.57203	+0.04943
12.09.2026	0.5226	+0.01426
11.09.2026	0.50834	-0.00388
10.09.2026	0.51222	+0.06825
09.09.2026	0.44397	+0.01224
08.09.2026	0.43173	+0.0069
07.09.2026	0.42483	-0.00242
06.09.2026	0.42725	+0.00202
05.09.2026	0.42523	-0.00228
04.09.2026	0.42751	-0.00418
03.09.2026	0.43169	+0.00472
02.09.2026	0.42697	+0.01187
01.09.2026	0.4151	+0.00498
31.08.2026	0.41012	+0.0148
30.08.2026	0.39532	-0.00117
29.08.2026	0.39649	+0.00381
28.08.2026	0.39268	+0.00731
27.08.2026	0.38537	-0.00799
26.08.2026	0.39336

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.24247

макс: 0.64276

за квартал:

0.51664

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.52645	-0.00046
22.09.2026	0.52691	+0.00018
21.09.2026	0.52673	-0.01825
20.09.2026	0.54498	+0.01159
19.09.2026	0.53339	-0.0293
18.09.2026	0.56269	-0.05055
17.09.2026	0.61324	-0.02952
16.09.2026	0.64276	+0.05338
15.09.2026	0.58938	-0.00622
14.09.2026	0.5956	+0.02357
13.09.2026	0.57203	+0.04943
12.09.2026	0.5226	+0.01426
11.09.2026	0.50834	-0.00388
10.09.2026	0.51222	+0.06825
09.09.2026	0.44397	+0.01224
08.09.2026	0.43173	+0.0069
07.09.2026	0.42483	-0.00242
06.09.2026	0.42725	+0.00202
05.09.2026	0.42523	-0.00228
04.09.2026	0.42751	-0.00418
03.09.2026	0.43169	+0.00472
02.09.2026	0.42697	+0.01187
01.09.2026	0.4151	+0.00498
31.08.2026	0.41012	+0.0148
30.08.2026	0.39532	-0.00117
29.08.2026	0.39649	+0.00381
28.08.2026	0.39268	+0.00731
27.08.2026	0.38537	-0.00799
26.08.2026	0.39336	+0.01533
23.08.2026	0.37803	+0.01784
22.08.2026	0.36019	+0.00755
21.08.2026	0.35264	-0.01447
20.08.2026	0.36711	-0.01302
19.08.2026	0.38013	-0.00185
18.08.2026	0.38198	-0.0006
17.08.2026	0.38258	-0.00091
16.08.2026	0.38349	-0.00043
15.08.2026	0.38392	+0.00415
14.08.2026	0.37977	+0.03
13.08.2026	0.34977	+0.00681
12.08.2026	0.34296	+0.00303
11.08.2026	0.33993	+0.01096
10.08.2026	0.32897	+0.01723
09.08.2026	0.31174	-0.00522
08.08.2026	0.31696	-0.03071
07.08.2026	0.34767	-0.00609
06.08.2026	0.35376	-0.01194
05.08.2026	0.3657	-0.00169
04.08.2026	0.36739	+0.0081
03.08.2026	0.35929	-0.0123
02.08.2026	0.37159	-0.00549
01.08.2026	0.37708	+0.00284
31.07.2026	0.37424	+0.00938
30.07.2026	0.36486	+0.00085
29.07.2026	0.36401	-0.01639
28.07.2026	0.3804	+0.02195
27.07.2026	0.35845	+0.01563
26.07.2026	0.34282	-0.00013
25.07.2026	0.34295	-0.00346
24.07.2026	0.34641	-0.00877
23.07.2026	0.35518	-0.00431
22.07.2026	0.35949	-0.01015
21.07.2026	0.36964	+0.00056
20.07.2026	0.36908	+0.02421
19.07.2026	0.34487	+0.0053
18.07.2026	0.33957	-0.00533
17.07.2026	0.3449	+0.0078
16.07.2026	0.3371	-0.03618
15.07.2026	0.37328	-0.04387
14.07.2026	0.41715	+0.00733
13.07.2026	0.40982	+0.01323
12.07.2026	0.39659	+0.01644
11.07.2026	0.38015	+0.01149
10.07.2026	0.36866	-0.00439
09.07.2026	0.37305	+0.00209
08.07.2026	0.37096	+0.03421
07.07.2026	0.33675	-0.01673
06.07.2026	0.35348	-0.00072
05.07.2026	0.3542	-0.00374
04.07.2026	0.35794	+0.00065
03.07.2026	0.35729	-0.00821
02.07.2026	0.3655	+0.02687
01.07.2026	0.33863	+0.04522
30.06.2026	0.29341	+0.05094
29.06.2026	0.24247	-0.0974
28.06.2026	0.33987	-0.04236
27.06.2026	0.38223	-0.06526
26.06.2026	0.44749	+0.01412
25.06.2026	0.43337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот