Курсы криптовалют к RaveDAO

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Норвежская крона » RaveDAO

Курс норвежской кроны (NOK) к RaveDAO (RAVE)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор NOK - RAVE / Обратный расчет: курс RaveDAO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ravedao, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35914

макс: 0.37717

за сутки:

0.37126

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	0.37126	+0.00049
31.07 15:00	0.37077	+0.00037
31.07 14:50	0.3704	+0.00034
31.07 14:40	0.37006	+0.00181
31.07 14:30	0.36825	+0.0011
31.07 14:20	0.36715	+0.00128
31.07 14:10	0.36587	+0.00022
31.07 14:00	0.36565	+0.00142
31.07 13:50	0.36423	+0.00051
31.07 13:40	0.36372	-0.00043
31.07 13:30	0.36415	-0.00029
31.07 13:20	0.36444	-0.00095
31.07 13:10	0.36539	+0.00018
31.07 13:03	0.36521	-1.0E-5
31.07 13:00	0.36522	-0.00089
31.07 12:50	0.36611	-0.00132
31.07 12:40	0.36743	+0.00208
31.07 12:30	0.36535	+0.0007
31.07 12:20	0.36465	-0.00084
31.07 12:10	0.36549	-0.00172
31.07 12:00	0.36721	-0.00017
31.07 11:50	0.36738	+0.00072
31.07 11:40	0.36666	-0.00014
31.07 11:30	0.3668	+0.00069
31.07 11:20	0.36611	-1.0E-5
31.07 11:10	0.36612	-0.00149
31.07 11:03	0.36761	-0.00028
31.07 11:00	0.36789	+0.00177
31.07 10:50	0.36612	+0.00064
31.07 10:40	0.36548	-0.00341
31.07 10:30	0.36889	-0.0017
31.07 10:20	0.37059	-0.00139
31.07 10:10	0.37198	+0.0006
31.07 10:00	0.37138	-0.00158
31.07 09:50	0.37296	-1.0E-5
31.07 09:40	0.37297	-0.00076
31.07 09:30	0.37373	+5.0E-5
31.07 09:20	0.37368	-0.00164
31.07 09:10	0.37532	+0.00021
31.07 09:03	0.37511	-0.00013
31.07 09:00	0.37524	+2.0E-5
31.07 08:50	0.37522	+0.0001
31.07 08:40	0.37512	+0.0007
31.07 08:30	0.37442	-0.00072
31.07 08:20	0.37514	-0.0002
31.07 08:10	0.37534	-0.00015
31.07 08:00	0.37549	+0.00088
31.07 07:50	0.37461	+0.00303
31.07 07:40	0.37158	-0.00064
31.07 07:30	0.37222	+0.0006
31.07 07:20	0.37162	-0.00102
31.07 07:10	0.37264	-0.00141
31.07 07:03	0.37405	+0.00022
31.07 07:00	0.37383	-0.00051
31.07 06:50	0.37434	+8.0E-5
31.07 06:40	0.37426	+0.00196
31.07 06:30	0.3723	-0.00206
31.07 06:20	0.37436	+0.001
31.07 06:10	0.37336	-0.00011
31.07 06:00	0.37347	+0.0011
31.07 05:50	0.37237	-0.00076
31.07 05:40	0.37313	-0.00062
31.07 05:30	0.37375	-0.00011
31.07 05:20	0.37386	-0.00088
31.07 05:10	0.37474	-2.0E-5
31.07 05:03	0.37476	+0.00027
31.07 05:00	0.37449	+0.001
31.07 04:50	0.37349	+0.00095
31.07 04:45	0.37254	+0.00197
31.07 04:30	0.37057	-0.00123
31.07 04:20	0.3718	-0.0013
31.07 04:10	0.3731	-0.00059
31.07 04:00	0.37369	+0.00068
31.07 03:50	0.37301	-0.00117
31.07 03:40	0.37418	-0.00112
31.07 03:30	0.3753	-0.00048
31.07 03:20	0.37578	+0.00113
31.07 03:10	0.37465	-6.0E-5
31.07 03:03	0.37471	+0.00011
31.07 03:00	0.3746	+3.0E-5
31.07 02:50	0.37457	+0.0008
31.07 02:40	0.37377	-0.00076
31.07 02:30	0.37453	-0.00016
31.07 02:20	0.37469	-0.00044
31.07 02:10	0.37513	-0.00204
31.07 02:00	0.37717	+0.00294
31.07 01:50	0.37423	+0.00083
31.07 01:40	0.3734	+0.00013
31.07 01:30	0.37327	+0.00061
31.07 01:20	0.37266	-0.0001
31.07 01:10	0.37276	-0.00021
31.07 01:03	0.37297	-0.0005
31.07 01:00	0.37347	-0.00078
31.07 00:50	0.37425	+0.0004
31.07 00:40	0.37385	-0.00181
31.07 00:30	0.37566	-0.00095
31.07 00:20	0.37661	-0.00029
31.07 00:10	0.3769	+0.00012
31.07 00:00	0.37678	+6.0E-5
30.07 23:50	0.37672	+0.00045
30.07 23:40	0.37627	-5.0E-5
30.07 23:30	0.37632	+0.00057
30.07 23:20	0.37575	+0.00165
30.07 23:10	0.3741	-0.00055
30.07 23:03	0.37465	-0.00074
30.07 23:00	0.37539	-0.00075
30.07 22:50	0.37614	+0.00013
30.07 22:40	0.37601	+0.00326
30.07 22:30	0.37275	-5.0E-5
30.07 22:20	0.3728	+0.00107
30.07 22:10	0.37173	-4.0E-5
30.07 22:00	0.37177	+0.00056
30.07 21:50	0.37121	-3.0E-5
30.07 21:40	0.37124	-0.00049
30.07 21:30	0.37173	-0.0001
30.07 21:20	0.37183	-0.00014
30.07 21:10	0.37197	-0.00022
30.07 21:03	0.37219	-0.00027
30.07 21:00	0.37246	+0.00121
30.07 20:50	0.37125	-0.00078
30.07 20:40	0.37203	+0.00033
30.07 20:30	0.3717	-0.00059
30.07 20:20	0.37229	+0.00045
30.07 20:10	0.37184	+0.00242
30.07 20:00	0.36942	+0.00039
30.07 19:50	0.36903	+0.00011
30.07 19:40	0.36892	-0.0009
30.07 19:30	0.36982	+0.00238
30.07 19:20	0.36744	+0.00227
30.07 19:10	0.36517	-0.00091
30.07 19:03	0.36608	-0.00029
30.07 19:00	0.36637	+0.00015
30.07 18:50	0.36622	-0.00022
30.07 18:40	0.36644	-0.0009
30.07 18:30	0.36734	-0.00129
30.07 18:20	0.36863	+0.00071
30.07 18:10	0.36792	+0.00017
30.07 18:00	0.36775	+0.00541
30.07 17:50	0.36234	+0.00028
30.07 17:40	0.36206	+6.0E-5
30.07 17:30	0.362	+5.0E-5
30.07 17:20	0.36195	+0.00128
30.07 17:10	0.36067	+0.00114
30.07 17:03	0.35953	+0.00039
30.07 17:00	0.35914	-0.00092
30.07 16:50	0.36006	-0.00063
30.07 16:40	0.36069	-0.00156
30.07 16:30	0.36225	-0.00096
30.07 16:20	0.36321	+0.00181
30.07 16:10	0.3614	-0.00026
30.07 16:00	0.36166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32605

макс: 0.39227

за неделю:

0.37126

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:04	0.37126	+0.00037
31.07 14:50	0.3704	+0.00142
31.07 13:50	0.36423	-0.00089
31.07 12:50	0.36611	-0.00017
31.07 11:50	0.36738	+0.00177
31.07 10:50	0.36612	-0.00158
31.07 09:50	0.37296	+2.0E-5
31.07 08:50	0.37522	+0.00088
31.07 07:50	0.37461	-0.00051
31.07 06:50	0.37434	+0.0011
31.07 05:50	0.37237	+0.001
31.07 04:50	0.37349	+0.00068
31.07 03:50	0.37301	+3.0E-5
31.07 02:50	0.37457	+0.00294
31.07 01:50	0.37423	-0.00078
31.07 00:50	0.37425	+6.0E-5
30.07 23:50	0.37672	-0.00075
30.07 22:50	0.37614	+0.00056
30.07 21:50	0.37121	+0.00121
30.07 20:50	0.37125	+0.00039
30.07 19:50	0.36903	+0.00015
30.07 18:50	0.36622	+0.00541
30.07 17:50	0.36234	-0.00092
30.07 16:50	0.36006	-0.00133
30.07 15:50	0.36299	+0.00055
30.07 14:50	0.36303	+0.00035
30.07 13:50	0.36136	+0.00121
30.07 12:50	0.35855	+0.00063
30.07 11:50	0.36021	+0.00168
30.07 10:50	0.35943	+0.00246
30.07 08:40	0.35564	+0.00201
30.07 07:50	0.35717	-0.00042
30.07 06:50	0.35685	-0.00096
30.07 05:50	0.3539	+0.00067
30.07 04:50	0.35233	-0.00184
30.07 03:50	0.35293	+0.00079
30.07 02:50	0.3504	+5.0E-5
30.07 01:50	0.35522	-0.00259
30.07 00:50	0.35918	+0.00052
29.07 23:50	0.35657	+0.00294
29.07 22:50	0.34745	+0.00429
29.07 21:50	0.34531	-0.00059
29.07 20:50	0.35832	+0.00221
29.07 19:50	0.36069	+0.00116
29.07 18:50	0.36452	-0.00291
29.07 17:50	0.36634	+7.0E-5
29.07 16:50	0.36499	-0.00293
29.07 15:50	0.3711	-0.00057
29.07 14:50	0.37241	+0.00118
29.07 13:50	0.37185	+0.00111
29.07 12:50	0.36958	-0.0003
29.07 11:50	0.37087	-0.00062
29.07 10:50	0.36836	-0.00088
29.07 09:50	0.36876	+0.0021
29.07 08:50	0.36849	-0.00078
29.07 07:50	0.37183	+0.00107
29.07 06:50	0.37701	+0.00151
29.07 05:50	0.37401	+0.00091
29.07 04:50	0.37182	+0.00366
29.07 03:50	0.36762	-0.00063
29.07 02:50	0.36663	+0.00403
29.07 01:50	0.36414	+0.00125
29.07 00:50	0.35969	-0.002
28.07 23:50	0.36203	+0.00012
28.07 22:50	0.35811	-0.0014
28.07 21:50	0.37212	-0.00467
28.07 20:50	0.38262	-0.00144
28.07 19:50	0.38385	+0.00091
28.07 18:50	0.38399	+0.0002
28.07 17:50	0.38835	-0.00167
28.07 16:50	0.39227	-0.00032
28.07 15:50	0.38508	-0.0008
28.07 14:50	0.38885	-0.00114
28.07 13:50	0.38718	+0.00042
28.07 12:50	0.38618	-0.00014
28.07 11:50	0.38521	-0.0004
28.07 10:50	0.38841	+0.00141
28.07 09:50	0.38473	+0.00135
28.07 08:50	0.38472	-0.00384
28.07 07:50	0.38988	+0.00069
28.07 06:50	0.38886	-0.00076
28.07 05:50	0.39081	+0.00128
28.07 04:50	0.39055	+0.00139
28.07 03:50	0.38978	+0.00096
28.07 02:50	0.38639	+0.00524
28.07 01:50	0.38047	+0.00055
28.07 00:50	0.37308	+0.0001
27.07 23:50	0.37085	-0.00063
27.07 22:50	0.36931	-0.00023
27.07 21:50	0.37108	+4.0E-5
27.07 20:50	0.37035	-5.0E-5
27.07 19:50	0.36854	+0.0009
27.07 18:50	0.36826	-0.00338
27.07 17:50	0.36852	+0.00185
27.07 16:50	0.35704	-0.00079
27.07 15:50	0.3502	+0.00056
27.07 14:50	0.35114	-0.00011
27.07 13:50	0.34849	-0.00075
27.07 12:50	0.3488	-0.003
27.07 11:50	0.35191	-0.00105
27.07 10:50	0.35184	+0.00174
27.07 09:50	0.35017	+0.00011
27.07 08:50	0.35092	+0.00365
27.07 07:50	0.34635	-0.00011
27.07 06:50	0.3462	-0.00024
27.07 05:50	0.34604	-0.0002
27.07 04:50	0.34394	+0.00098
27.07 03:50	0.34364	+0.00046
27.07 02:50	0.34113	-0.00027
27.07 01:50	0.34226	+0.00066
27.07 00:50	0.34164	-0.00058
26.07 23:50	0.3391	-0.00302
26.07 22:50	0.33981	+0.0002
26.07 21:50	0.33901	+0.00089
26.07 20:50	0.33997	-
26.07 19:50	0.34313	-0.00125
26.07 18:50	0.34389	-0.00031
26.07 17:50	0.34473	+0.00111
26.07 16:50	0.34222	+0.00055
26.07 15:50	0.34653	+0.0002
26.07 14:50	0.34508	+0.00053
26.07 13:50	0.34562	+0.00037
26.07 12:50	0.34666	-0.00043
26.07 11:50	0.348	+0.00119
26.07 10:50	0.34818	-0.00026
26.07 09:50	0.34785	+0.00079
26.07 08:50	0.34737	+8.0E-5
26.07 07:50	0.3474	+0.01845
26.07 06:50	0.32605	+0.01859
26.07 05:50	0.32728	-0.01755
26.07 04:50	0.34374	+0.0208
26.07 03:50	0.32937	-0.00018
26.07 02:50	0.33157	-0.02161
26.07 01:50	0.35439	-0.00088
26.07 00:50	0.33304	+0.00014
25.07 23:50	0.33028	-0.00012
25.07 22:50	0.32876	-0.00477
25.07 21:50	0.3331	-0.0002
25.07 20:50	0.3301	+0.00015
25.07 19:50	0.33099	-0.00101
25.07 18:50	0.35424	+0.00045
25.07 17:50	0.33504	+0.00042
25.07 16:50	0.33571	+0.00029
25.07 15:50	0.33573	-0.00078
25.07 14:50	0.35772	-0.00025
25.07 13:50	0.35593	-0.00054
25.07 12:50	0.35295	-0.00049
25.07 11:50	0.35343	+2.0E-5
25.07 10:50	0.35301	-0.00057
25.07 09:50	0.35559	-0.00012
25.07 08:50	0.35407	+0.00159
25.07 07:50	0.35201	+0.00019
25.07 06:50	0.3518	+0.0004
25.07 05:50	0.34844	+0.00186
25.07 04:50	0.34518	-0.00101
25.07 03:50	0.34812	-0.00013
25.07 02:50	0.34968	-0.00025
25.07 01:50	0.34729	+0.00086
25.07 00:50	0.34947	+5.0E-5
24.07 23:50	0.34735	-0.00091
24.07 22:50	0.34874	+0.00031
24.07 21:50	0.34649	-0.00057
24.07 20:50	0.34495	+0.00141
24.07 19:50	0.34336	+0.00127
24.07 18:50	0.34484	-0.00206
24.07 17:50	0.35408	+0.00265
24.07 16:50	0.3521	-0.00048
24.07 15:50	0.34991

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.29341

макс: 0.41715

за месяц:

0.37126

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.36486	+0.00085
29.07.2026	0.36401	-0.01639
28.07.2026	0.3804	+0.02195
27.07.2026	0.35845	+0.01563
26.07.2026	0.34282	-0.00013
25.07.2026	0.34295	-0.00346
24.07.2026	0.34641	-0.00877
23.07.2026	0.35518	-0.00431
22.07.2026	0.35949	-0.01015
21.07.2026	0.36964	+0.00056
20.07.2026	0.36908	+0.02421
19.07.2026	0.34487	+0.0053
18.07.2026	0.33957	-0.00533
17.07.2026	0.3449	+0.0078
16.07.2026	0.3371	-0.03618
15.07.2026	0.37328	-0.04387
14.07.2026	0.41715	+0.00733
13.07.2026	0.40982	+0.01323
12.07.2026	0.39659	+0.01644
11.07.2026	0.38015	+0.01149
10.07.2026	0.36866	-0.00439
09.07.2026	0.37305	+0.00209
08.07.2026	0.37096	+0.03421
07.07.2026	0.33675	-0.01673
06.07.2026	0.35348	-0.00072
05.07.2026	0.3542	-0.00374
04.07.2026	0.35794	+0.00065
03.07.2026	0.35729	-0.00821
02.07.2026	0.3655	+0.02687
01.07.2026	0.33863	+0.04522
30.06.2026	0.29341

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.1393

макс: 0.44749

за квартал:

0.37126

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.36486	+0.00085
29.07.2026	0.36401	-0.01639
28.07.2026	0.3804	+0.02195
27.07.2026	0.35845	+0.01563
26.07.2026	0.34282	-0.00013
25.07.2026	0.34295	-0.00346
24.07.2026	0.34641	-0.00877
23.07.2026	0.35518	-0.00431
22.07.2026	0.35949	-0.01015
21.07.2026	0.36964	+0.00056
20.07.2026	0.36908	+0.02421
19.07.2026	0.34487	+0.0053
18.07.2026	0.33957	-0.00533
17.07.2026	0.3449	+0.0078
16.07.2026	0.3371	-0.03618
15.07.2026	0.37328	-0.04387
14.07.2026	0.41715	+0.00733
13.07.2026	0.40982	+0.01323
12.07.2026	0.39659	+0.01644
11.07.2026	0.38015	+0.01149
10.07.2026	0.36866	-0.00439
09.07.2026	0.37305	+0.00209
08.07.2026	0.37096	+0.03421
07.07.2026	0.33675	-0.01673
06.07.2026	0.35348	-0.00072
05.07.2026	0.3542	-0.00374
04.07.2026	0.35794	+0.00065
03.07.2026	0.35729	-0.00821
02.07.2026	0.3655	+0.02687
01.07.2026	0.33863	+0.04522
30.06.2026	0.29341	+0.05094
29.06.2026	0.24247	-0.0974
28.06.2026	0.33987	-0.04236
27.06.2026	0.38223	-0.06526
26.06.2026	0.44749	+0.01412
25.06.2026	0.43337	+0.04447
24.06.2026	0.3889	-0.00115
23.06.2026	0.39005	+0.00892
22.06.2026	0.38113	+0.0002
21.06.2026	0.38093	+0.00046
20.06.2026	0.38047	-0.0024
19.06.2026	0.38287	+0.0196
18.06.2026	0.36327	+0.00088
17.06.2026	0.36239	+0.00237
16.06.2026	0.36002	+0.01727
15.06.2026	0.34275	-0.00643
14.06.2026	0.34918	+0.02203
13.06.2026	0.32715	+0.00755
12.06.2026	0.3196	+0.00285
11.06.2026	0.31675	-0.01555
10.06.2026	0.3323	+0.02214
09.06.2026	0.31016	+0.02262
08.06.2026	0.28754	-0.02502
07.06.2026	0.31256	-0.01949
06.06.2026	0.33205	+0.0297
05.06.2026	0.30235	+0.02447
04.06.2026	0.27788	+0.01814
03.06.2026	0.25974	+0.01056
02.06.2026	0.24918	+0.01412
01.06.2026	0.23506	-0.00175
31.05.2026	0.23681	+0.00195
30.05.2026	0.23486	-0.00865
29.05.2026	0.24351	+0.00593
28.05.2026	0.23758	+0.02792
27.05.2026	0.20966	+0.00187
26.05.2026	0.20779	+0.01831
25.05.2026	0.18948	+0.003
24.05.2026	0.18648	-0.0032
23.05.2026	0.18968	-0.00144
22.05.2026	0.19112	+0.0067
21.05.2026	0.18442	+0.00363
20.05.2026	0.18079	+0.00027
19.05.2026	0.18052	-0.00986
18.05.2026	0.19038	+0.00746
17.05.2026	0.18292	+0.00208
16.05.2026	0.18084	+0.01283
15.05.2026	0.16801	+0.00202
14.05.2026	0.16599	+0.00108
13.05.2026	0.16491	+0.005
12.05.2026	0.15991	+0.00175
11.05.2026	0.15816	+0.0126
10.05.2026	0.14556	+0.00626
09.05.2026	0.1393	-0.0162
08.05.2026	0.1555	-0.00819
07.05.2026	0.16369	-0.00115
06.05.2026	0.16484	+0.01407
05.05.2026	0.15077	-0.00868
04.05.2026	0.15945	-0.00942
03.05.2026	0.16887	+0.00986
02.05.2026	0.15901	-0.00112
01.05.2026	0.16013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот