Курсы криптовалют к RaveDAO

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » RaveDAO

Курс RaveDAO (RAVE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 1.9297 NOK, а общий объем торгов за 24 часа – 36 941 454 NOK. Рыночная капитализация составляет 521 440 935 NOK. За последние 24 часа курс RaveDAO относительно норвежской кроны снизился на -0.04%. Изменение за неделю составило +17.89%.


	=
Калькулятор RAVE - NOK / Обратный расчет: курс норвежской кроны к RaveDAO

Покупать RAVE?Продавать RAVE?

50%

Графики

Динамика изменения курса ravedao относительно норвежской кроны, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8021

макс: 1.9686

за сутки:

1.9297

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 16:00	1.9297	+0.0064
24.09 15:50	1.9233	+0.0027
24.09 15:40	1.9206	-0.0194
24.09 15:30	1.94	+0.0083
24.09 15:20	1.9317	+0.0004
24.09 15:10	1.9313	-0.0074
24.09 15:03	1.9387	-0.0013
24.09 15:00	1.94	+0.0087
24.09 14:50	1.9313	-0.0024
24.09 14:40	1.9337	+0.0006
24.09 14:30	1.9331	+0.0168
24.09 14:20	1.9163	+0.0027
24.09 14:10	1.9136	-0.0014
24.09 14:00	1.915	+0.0153
24.09 13:50	1.8997	+0.0149
24.09 13:40	1.8848	+0.0091
24.09 13:30	1.8757	-0.0058
24.09 13:20	1.8815	-0.0063
24.09 13:10	1.8878	-0.0072
24.09 13:03	1.895	-0.0031
24.09 13:00	1.8981	+0.0118
24.09 12:50	1.8863	-0.0053
24.09 12:40	1.8916	-0.0142
24.09 12:30	1.9058	-0.0061
24.09 12:20	1.9119	+0.0002
24.09 12:10	1.9117	-0.0075
24.09 12:00	1.9192	-0.0212
24.09 11:50	1.9404	-0.0068
24.09 11:40	1.9472	-0.0139
24.09 11:30	1.9611	-0.0062
24.09 11:20	1.9673	+0.0013
24.09 11:10	1.966	-0.0012
24.09 11:03	1.9672	-0.0014
24.09 11:00	1.9686	+0.0066
24.09 10:50	1.962	+0.0046
24.09 10:40	1.9574	+0.001
24.09 10:30	1.9564	-0.0009
24.09 10:20	1.9573	+0.0212
24.09 10:10	1.9361	-0.0014
24.09 10:00	1.9375	-0.0048
24.09 09:50	1.9423	-
24.09 09:40	1.9423	+0.0098
24.09 09:30	1.9325	+0.0035
24.09 09:20	1.929	+0.0049
24.09 09:10	1.9241	-0.0017
24.09 09:03	1.9258	-
24.09 09:00	1.9258	+0.0018
24.09 08:50	1.924	+0.0009
24.09 08:40	1.9231	+0.0045
24.09 08:30	1.9186	+0.0022
24.09 08:20	1.9164	-0.0038
24.09 08:10	1.9202	-0.0018
24.09 08:00	1.922	-0.0014
24.09 07:50	1.9234	+0.0069
24.09 07:40	1.9165	+0.0203
24.09 07:30	1.8962	-0.007
24.09 07:20	1.9032	+0.0036
24.09 07:10	1.8996	-0.0042
24.09 07:03	1.9038	+0.0004
24.09 07:00	1.9034	-0.0018
24.09 06:50	1.9052	+0.0149
24.09 06:40	1.8903	+0.0011
24.09 06:30	1.8892	-0.0039
24.09 06:20	1.8931	+0.0034
24.09 06:10	1.8897	-0.0007
24.09 06:00	1.8904	+0.0125
24.09 05:50	1.8779	+0.0025
24.09 05:40	1.8754	-0.0025
24.09 05:30	1.8779	+0.0258
24.09 05:20	1.8521	+0.0039
24.09 05:10	1.8482	-0.0058
24.09 05:03	1.854	-0.0007
24.09 05:00	1.8547	+0.0015
24.09 04:50	1.8532	-0.0018
24.09 04:40	1.855	+0.0052
24.09 04:30	1.8498	-0.0005
24.09 04:20	1.8503	-0.0041
24.09 04:10	1.8544	-0.0055
24.09 04:00	1.8599	+0.008
24.09 03:50	1.8519	-0.0034
24.09 03:40	1.8553	-0.0005
24.09 03:30	1.8558	-0.0005
24.09 03:20	1.8563	-0.0116
24.09 03:10	1.8679	+0.0104
24.09 03:03	1.8575	-0.0001
24.09 03:00	1.8576	+0.0136
24.09 02:50	1.844	+0.004
24.09 02:40	1.84	-0.0007
24.09 02:30	1.8407	+0.0016
24.09 02:20	1.8391	+0.0161
24.09 02:10	1.823	+0.0042
24.09 02:00	1.8188	+0.0059
24.09 01:50	1.8129	-0.0027
24.09 01:40	1.8156	-0.0133
24.09 01:30	1.8289	-0.0016
24.09 01:20	1.8305	+0.0069
24.09 01:10	1.8236	+0.001
24.09 01:03	1.8226	-0.0012
24.09 01:00	1.8238	-0.0091
24.09 00:50	1.8329	+0.0057
24.09 00:40	1.8272	+0.0109
24.09 00:30	1.8163	+0.0037
24.09 00:20	1.8126	+0.0003
24.09 00:10	1.8123	-0.0021
24.09 00:00	1.8144	+0.0007
23.09 23:50	1.8137	+0.0013
23.09 23:40	1.8124	-0.0014
23.09 23:30	1.8138	+0.0063
23.09 23:20	1.8075	+0.0027
23.09 23:10	1.8048	+0.002
23.09 23:03	1.8028	+0.0003
23.09 23:00	1.8025	-0.0008
23.09 22:50	1.8033	-0.0063
23.09 22:40	1.8096	+0.0005
23.09 22:30	1.8091	+0.007
23.09 22:20	1.8021	-0.0051
23.09 22:10	1.8072	-0.0087
23.09 22:00	1.8159	+0.0039
23.09 21:50	1.812	-0.0026
23.09 21:40	1.8146	-0.0037
23.09 21:30	1.8183	-0.0106
23.09 21:20	1.8289	-0.0021
23.09 21:10	1.831	-0.0104
23.09 21:03	1.8414	-0.0007
23.09 21:00	1.8421	-0.0063
23.09 20:50	1.8484	-0.0001
23.09 20:40	1.8485	-0.0006
23.09 20:30	1.8491	+0.0065
23.09 20:20	1.8426	-0.0062
23.09 20:10	1.8488	-0.0077
23.09 20:00	1.8565	+0.0003
23.09 19:50	1.8562	+0.0017
23.09 19:40	1.8545	+0.0051
23.09 19:30	1.8494	-0.0107
23.09 19:20	1.8601	+0.0204
23.09 19:10	1.8397	-0.0104
23.09 19:03	1.8501	-0.004
23.09 19:00	1.8541	+0.0046
23.09 18:50	1.8495	-0.0066
23.09 18:40	1.8561	+0.0013
23.09 18:30	1.8548	-0.0042
23.09 18:20	1.859	+0.0018
23.09 18:14	1.8572	+0.0065
23.09 18:00	1.8507	+0.0081
23.09 17:50	1.8426	-0.0162
23.09 17:40	1.8588	+0.0093
23.09 17:30	1.8495	-0.0109
23.09 17:20	1.8604	-0.0655
23.09 17:10	1.9259	-0.0096
23.09 17:03	1.9355	+0.0051
23.09 17:00	1.9304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6369

макс: 1.9759

за неделю:

1.9297

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
24.09 16:00	1.9297	+0.0064
24.09 15:50	1.9233	+0.0087
24.09 14:50	1.9313	+0.0153
24.09 13:50	1.8997	+0.0118
24.09 12:50	1.8863	-0.0212
24.09 11:50	1.9404	+0.0066
24.09 10:50	1.962	-0.0048
24.09 09:50	1.9423	+0.0018
24.09 08:50	1.924	-0.0014
24.09 07:50	1.9234	-0.0018
24.09 06:50	1.9052	+0.0125
24.09 05:50	1.8779	+0.0015
24.09 04:50	1.8532	+0.008
24.09 03:50	1.8519	+0.0136
24.09 02:50	1.844	+0.0059
24.09 01:50	1.8129	-0.0091
24.09 00:50	1.8329	+0.0007
23.09 23:50	1.8137	-0.0008
23.09 22:50	1.8033	+0.0039
23.09 21:50	1.812	-0.0063
23.09 20:50	1.8484	+0.0003
23.09 19:50	1.8562	+0.0046
23.09 18:50	1.8495	+0.0081
23.09 17:50	1.8426	-0.006
23.09 16:50	1.9364	-0.0115
23.09 15:50	1.9631	+0.0022
23.09 14:50	1.9553	-0.0055
23.09 13:50	1.9759	+0.0057
23.09 12:50	1.9625	-0.0147
23.09 11:50	1.9495	+0.0054
23.09 10:50	1.9332	-0.0054
23.09 09:50	1.947	-0.0119
23.09 08:50	1.9396	-0.0049
23.09 07:50	1.9548	-0.0007
23.09 06:50	1.9544	+0.0059
23.09 05:50	1.9304	-0.0037
23.09 04:50	1.9222	-0.0067
23.09 03:50	1.9416	+0.0015
23.09 02:50	1.9344	-0.0016
23.09 01:50	1.9359	-0.0006
23.09 00:50	1.9227	-0.0014
22.09 23:50	1.9265	-0.0062
22.09 22:50	1.9383	-0.0041
22.09 21:50	1.9436	+0.001
22.09 20:50	1.9439	-0.0041
22.09 19:50	1.9622	+0.0086
22.09 18:50	1.9064	+0.0063
22.09 17:50	1.8791	+0.0152
22.09 16:50	1.878	+0.0099
22.09 15:50	1.8507	-0.0031
22.09 14:50	1.8413	+0.0017
22.09 13:50	1.8301	-0.0019
22.09 12:50	1.8672	+0.0107
22.09 11:50	1.8765	+0.003
22.09 10:50	1.8739	-0.0026
22.09 09:50	1.8844	+0.0045
22.09 08:50	1.8864	-0.0085
22.09 07:50	1.9014	+0.0006
22.09 06:50	1.9022	-0.0155
22.09 05:50	1.8992	+0.0088
22.09 04:50	1.8844	-0.0085
22.09 03:50	1.9195	+0.0077
22.09 02:50	1.889	+0.0032
22.09 01:50	1.9	-0.0116
22.09 00:50	1.907	+0.0001
21.09 23:50	1.8961	+0.0011
21.09 22:50	1.9078	+0.0031
21.09 21:50	1.9196	-0.0138
21.09 20:50	1.9299	-0.0005
21.09 19:50	1.9358	-0.0009
21.09 18:50	1.9205	+0.0088
21.09 17:50	1.9183	+0.0067
21.09 16:50	1.9057	-0.0125
21.09 15:50	1.9318	-0.0119
21.09 14:50	1.9206	+0.0073
21.09 13:50	1.9195	-0.0059
21.09 12:50	1.9248	+0.0004
21.09 11:50	1.9088	+0.004
21.09 10:50	1.8846	+0.0049
21.09 09:50	1.8662	+0.0028
21.09 08:50	1.8676	+0.0007
21.09 07:50	1.8781	+0.0082
21.09 06:50	1.8662	+0.0088
21.09 05:50	1.8259	-0.0091
21.09 04:50	1.846	-0.0003
21.09 03:50	1.8515	-0.0024
21.09 02:50	1.8324	-0.0546
21.09 01:50	1.8987	+0.0583
21.09 00:50	1.8511	-0.0062
20.09 23:50	1.8602	+0.0026
20.09 22:50	1.8311	+0.0007
20.09 21:50	1.8206	-0.0072
20.09 20:50	1.8194	+0.0027
20.09 19:50	1.8247	+0.0043
20.09 18:50	1.7793	+0.0013
20.09 17:50	1.7777	+0.0027
20.09 16:50	1.7817	+0.0098
20.09 15:50	1.7827	+0.0008
20.09 14:50	1.8179	+0.0049
20.09 13:50	1.7993	+0.0001
20.09 12:50	1.847	+0.0003
20.09 11:50	1.8462	+0.0018
20.09 10:50	1.8462	-0.0003
20.09 09:50	1.896	+0.0006
20.09 08:50	1.9056	+0.0007
20.09 07:50	1.8693	+0.0096
20.09 06:50	1.8233	-0.0124
20.09 05:50	1.8218	+0.0026
20.09 04:50	1.8611	-0.0007
20.09 03:50	1.8727	-0.0012
20.09 02:50	1.8793	+0.007
20.09 01:50	1.875	+0.0085
20.09 00:50	1.8588	-0.0045
19.09 23:50	1.8641	-0.0021
19.09 22:50	1.8861	-0.0007
19.09 21:50	1.8901	-0.0016
19.09 20:50	1.9144	+0.0038
19.09 19:50	1.8971	+0.0039
19.09 18:50	1.875	-0.0028
19.09 17:50	1.8505	+0.0016
19.09 16:50	1.867	+0.003
19.09 15:50	1.8576	+0.0035
19.09 14:50	1.8568	-0.0035
19.09 13:50	1.8496	-0.0038
19.09 12:50	1.8509	-0.0025
19.09 11:50	1.8913	+0.0031
19.09 10:50	1.8693	+0.003
19.09 09:50	1.8719	-0.0087
19.09 08:50	1.8546	+0.0062
19.09 07:50	1.8867	-0.0103
19.09 06:50	1.921	+0.0028
19.09 05:50	1.9123	+0.0022
19.09 04:50	1.8478	-0.0219
19.09 03:50	1.8884	+0.0017
19.09 02:50	1.8967	+0.0088
19.09 01:50	1.8873	-0.0001
19.09 00:50	1.9055	+0.005
18.09 23:50	1.8909	+0.0047
18.09 22:50	1.8869	+0.0202
18.09 21:50	1.8778	-0.0089
18.09 20:50	1.9028	-0.0036
18.09 19:50	1.8914	+0.0088
18.09 18:50	1.863	-0.0032
18.09 17:50	1.8072	+0.0058
18.09 16:50	1.7569	-0.0009
18.09 15:50	1.7285	+0.0004
18.09 14:50	1.7156	-0.0078
18.09 13:50	1.722	+0.0032
18.09 12:50	1.7078	+0.002
18.09 11:50	1.7042	+0.0043
18.09 10:50	1.6877	-
18.09 09:50	1.6775	-0.0044
18.09 08:50	1.6731	-0.002
18.09 07:50	1.6845	-0.0038
18.09 06:50	1.6978	+0.0003
18.09 05:50	1.6908	+0.0014
18.09 04:50	1.694	+0.0166
18.09 03:50	1.6803	+0.001
18.09 02:50	1.6897	+0.0001
18.09 01:50	1.688	-0.0031
18.09 00:50	1.7054	+0.0015
17.09 23:50	1.7009	-0.0071
17.09 22:50	1.7211	-0.0007
17.09 21:50	1.6954	-0.0044
17.09 20:50	1.693	-0.0049
17.09 19:50	1.6824	-0.0043
17.09 18:50	1.7265	+0.0083
17.09 17:50	1.6844	+0.0044
17.09 16:50	1.6369

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 1.5558

макс: 2.5949

за месяц:

1.9297

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	1.8995	+0.0016
22.09.2026	1.8979	-0.0006
21.09.2026	1.8985	+0.0636
20.09.2026	1.8349	-0.0399
19.09.2026	1.8748	+0.0976
18.09.2026	1.7772	+0.1465
17.09.2026	1.6307	+0.0749
16.09.2026	1.5558	-0.1409
15.09.2026	1.6967	+0.0177
14.09.2026	1.679	-0.0691
13.09.2026	1.7481	-0.1654
12.09.2026	1.9135	-0.0537
11.09.2026	1.9672	+0.0149
10.09.2026	1.9523	-0.3001
09.09.2026	2.2524	-0.0639
08.09.2026	2.3163	-0.0376
07.09.2026	2.3539	+0.0134
06.09.2026	2.3405	-0.0112
05.09.2026	2.3517	+0.0126
04.09.2026	2.3391	+0.0226
03.09.2026	2.3165	-0.0256
02.09.2026	2.3421	-0.067
01.09.2026	2.4091	-0.0292
31.08.2026	2.4383	-0.0913
30.08.2026	2.5296	+0.0075
29.08.2026	2.5221	-0.0245
28.08.2026	2.5466	-0.0483
27.08.2026	2.5949	+0.0527
26.08.2026	2.5422

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 1.5558

макс: 4.1241

за квартал:

1.9297

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
23.09.2026	1.8995	+0.0016
22.09.2026	1.8979	-0.0006
21.09.2026	1.8985	+0.0636
20.09.2026	1.8349	-0.0399
19.09.2026	1.8748	+0.0976
18.09.2026	1.7772	+0.1465
17.09.2026	1.6307	+0.0749
16.09.2026	1.5558	-0.1409
15.09.2026	1.6967	+0.0177
14.09.2026	1.679	-0.0691
13.09.2026	1.7481	-0.1654
12.09.2026	1.9135	-0.0537
11.09.2026	1.9672	+0.0149
10.09.2026	1.9523	-0.3001
09.09.2026	2.2524	-0.0639
08.09.2026	2.3163	-0.0376
07.09.2026	2.3539	+0.0134
06.09.2026	2.3405	-0.0112
05.09.2026	2.3517	+0.0126
04.09.2026	2.3391	+0.0226
03.09.2026	2.3165	-0.0256
02.09.2026	2.3421	-0.067
01.09.2026	2.4091	-0.0292
31.08.2026	2.4383	-0.0913
30.08.2026	2.5296	+0.0075
29.08.2026	2.5221	-0.0245
28.08.2026	2.5466	-0.0483
27.08.2026	2.5949	+0.0527
26.08.2026	2.5422	-0.1031
23.08.2026	2.6453	-0.131
22.08.2026	2.7763	-0.0595
21.08.2026	2.8358	+0.1118
20.08.2026	2.724	+0.0933
19.08.2026	2.6307	+0.0128
18.08.2026	2.6179	+0.0041
17.08.2026	2.6138	+0.0062
16.08.2026	2.6076	+0.0029
15.08.2026	2.6047	-0.0285
14.08.2026	2.6332	-0.2258
13.08.2026	2.859	-0.0568
12.08.2026	2.9158	-0.026
11.08.2026	2.9418	-0.098
10.08.2026	3.0398	-0.168
09.08.2026	3.2078	+0.0528
08.08.2026	3.155	+0.2787
07.08.2026	2.8763	+0.0495
06.08.2026	2.8268	+0.0923
05.08.2026	2.7345	+0.0126
04.08.2026	2.7219	-0.0614
03.08.2026	2.7833	+0.0921
02.08.2026	2.6912	+0.0393
01.08.2026	2.6519	-0.0202
31.07.2026	2.6721	-0.0687
30.07.2026	2.7408	-0.0064
29.07.2026	2.7472	+0.1184
28.07.2026	2.6288	-0.161
27.07.2026	2.7898	-0.1272
26.07.2026	2.917	+0.0011
25.07.2026	2.9159	+0.0292
24.07.2026	2.8867	+0.0713
23.07.2026	2.8154	+0.0337
22.07.2026	2.7817	+0.0763
21.07.2026	2.7054	-0.0041
20.07.2026	2.7095	-0.1901
19.07.2026	2.8996	-0.0453
18.07.2026	2.9449	+0.0455
17.07.2026	2.8994	-0.0671
16.07.2026	2.9665	+0.2875
15.07.2026	2.679	+0.2818
14.07.2026	2.3972	-0.0429
13.07.2026	2.4401	-0.0814
12.07.2026	2.5215	-0.109
11.07.2026	2.6305	-0.082
10.07.2026	2.7125	+0.0319
09.07.2026	2.6806	-0.0151
08.07.2026	2.6957	-0.2738
07.07.2026	2.9695	+0.1405
06.07.2026	2.829	+0.0058
05.07.2026	2.8232	+0.0294
04.07.2026	2.7938	-0.0051
03.07.2026	2.7989	+0.0629
02.07.2026	2.736	-0.217
01.07.2026	2.953	-0.4552
30.06.2026	3.4082	-0.7159
29.06.2026	4.1241	+1.1818
28.06.2026	2.9423	+0.326
27.06.2026	2.6163	+0.3816
26.06.2026	2.2347	-0.0728
25.06.2026	2.3075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот