Курсы криптовалют к RaveDAO

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » RaveDAO

Курс RaveDAO (RAVE) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:00:02
Стоимость RaveDAO (RAVE) на текущий момент составляет 2.6649 NOK, а общий объем торгов за 24 часа – 36 526 212 NOK. Рыночная капитализация составляет 672 845 816 NOK. За последние 24 часа курс RaveDAO относительно норвежской кроны снизился на -4.57%. Изменение за неделю составило -9.71%.


	=
Калькулятор RAVE - NOK / Обратный расчет: курс норвежской кроны к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно норвежской кроны, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6513

макс: 2.7942

за сутки:

2.6649

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 09:00	2.6649	-0.0002
31.07 08:50	2.6651	-0.0007
31.07 08:40	2.6658	-0.005
31.07 08:30	2.6708	+0.0051
31.07 08:20	2.6657	+0.0014
31.07 08:10	2.6643	+0.0011
31.07 08:00	2.6632	-0.0062
31.07 07:50	2.6694	-0.0218
31.07 07:40	2.6912	+0.0046
31.07 07:30	2.6866	-0.0043
31.07 07:20	2.6909	+0.0073
31.07 07:10	2.6836	+0.0102
31.07 07:03	2.6734	-0.0016
31.07 07:00	2.675	+0.0036
31.07 06:50	2.6714	-0.0006
31.07 06:40	2.672	-0.014
31.07 06:30	2.686	+0.0147
31.07 06:20	2.6713	-0.0071
31.07 06:10	2.6784	+0.0008
31.07 06:00	2.6776	-0.0079
31.07 05:50	2.6855	+0.0055
31.07 05:40	2.68	+0.0044
31.07 05:30	2.6756	+0.0008
31.07 05:20	2.6748	+0.0063
31.07 05:10	2.6685	+0.0001
31.07 05:03	2.6684	-0.0019
31.07 05:00	2.6703	-0.0072
31.07 04:50	2.6775	-0.0068
31.07 04:45	2.6843	-0.0142
31.07 04:30	2.6985	+0.0088
31.07 04:20	2.6897	+0.0094
31.07 04:10	2.6803	+0.0043
31.07 04:00	2.676	-0.0049
31.07 03:50	2.6809	+0.0084
31.07 03:40	2.6725	+0.008
31.07 03:30	2.6645	+0.0034
31.07 03:20	2.6611	-0.008
31.07 03:10	2.6691	+0.0003
31.07 03:03	2.6688	-0.0007
31.07 03:00	2.6695	-0.0002
31.07 02:50	2.6697	-0.0058
31.07 02:40	2.6755	+0.0055
31.07 02:30	2.67	+0.0011
31.07 02:20	2.6689	+0.0031
31.07 02:10	2.6658	+0.0145
31.07 02:00	2.6513	-0.0209
31.07 01:50	2.6722	-0.0059
31.07 01:40	2.6781	-0.0009
31.07 01:30	2.679	-0.0044
31.07 01:20	2.6834	+0.0007
31.07 01:10	2.6827	+0.0015
31.07 01:03	2.6812	+0.0036
31.07 01:00	2.6776	+0.0056
31.07 00:50	2.672	-0.0028
31.07 00:40	2.6748	+0.0128
31.07 00:30	2.662	+0.0068
31.07 00:20	2.6552	+0.002
31.07 00:10	2.6532	-0.0009
31.07 00:00	2.6541	-0.0004
30.07 23:50	2.6545	-0.0032
30.07 23:40	2.6577	+0.0004
30.07 23:30	2.6573	-0.004
30.07 23:20	2.6613	-0.0118
30.07 23:10	2.6731	+0.0039
30.07 23:03	2.6692	+0.0053
30.07 23:00	2.6639	+0.0053
30.07 22:50	2.6586	-0.0009
30.07 22:40	2.6595	-0.0233
30.07 22:30	2.6828	+0.0004
30.07 22:20	2.6824	-0.0077
30.07 22:10	2.6901	+0.0003
30.07 22:00	2.6898	-0.0041
30.07 21:50	2.6939	+0.0003
30.07 21:40	2.6936	+0.0034
30.07 21:30	2.6902	+0.0008
30.07 21:20	2.6894	+0.001
30.07 21:10	2.6884	+0.0016
30.07 21:03	2.6868	+0.0019
30.07 21:00	2.6849	-0.0087
30.07 20:50	2.6936	+0.0057
30.07 20:40	2.6879	-0.0025
30.07 20:30	2.6904	+0.0043
30.07 20:20	2.6861	-0.0032
30.07 20:10	2.6893	-0.0176
30.07 20:00	2.7069	-0.0029
30.07 19:50	2.7098	-0.0008
30.07 19:40	2.7106	+0.0066
30.07 19:30	2.704	-0.0175
30.07 19:20	2.7215	-0.017
30.07 19:10	2.7385	+0.0069
30.07 19:03	2.7316	+0.0021
30.07 19:00	2.7295	-0.0011
30.07 18:50	2.7306	+0.0016
30.07 18:40	2.729	+0.0067
30.07 18:30	2.7223	+0.0096
30.07 18:20	2.7127	-0.0053
30.07 18:10	2.718	-0.0012
30.07 18:00	2.7192	-0.0406
30.07 17:50	2.7598	-0.0022
30.07 17:40	2.762	-0.0004
30.07 17:30	2.7624	-0.0004
30.07 17:20	2.7628	-0.0098
30.07 17:10	2.7726	-0.0088
30.07 17:03	2.7814	-0.0031
30.07 17:00	2.7845	+0.0072
30.07 16:50	2.7773	+0.0048
30.07 16:40	2.7725	+0.012
30.07 16:30	2.7605	+0.0073
30.07 16:20	2.7532	-0.0138
30.07 16:10	2.767	+0.002
30.07 16:00	2.765	+0.0101
30.07 15:50	2.7549	-0.0015
30.07 15:40	2.7564	+0.0006
30.07 15:30	2.7558	-0.0013
30.07 15:20	2.7571	-0.0012
30.07 15:10	2.7583	+0.0077
30.07 15:03	2.7506	+0.0001
30.07 15:00	2.7505	-0.0041
30.07 14:50	2.7546	+0.0013
30.07 14:40	2.7533	-0.0071
30.07 14:30	2.7604	-0.0018
30.07 14:20	2.7622	+0.0013
30.07 14:10	2.7609	-0.0038
30.07 14:00	2.7647	-0.0027
30.07 13:50	2.7674	-0.0042
30.07 13:40	2.7716	-0.0226
30.07 13:30	2.7942	+0.0023
30.07 13:20	2.7919	+0.0009
30.07 13:10	2.791	+0.0079
30.07 13:03	2.7831	+0.0035
30.07 13:00	2.7796	-0.0094
30.07 12:50	2.789	-0.0016
30.07 12:40	2.7906	+0.0039
30.07 12:30	2.7867	+0.0071
30.07 12:20	2.7796	+0.0077
30.07 12:10	2.7719	-0.0001
30.07 12:03	2.772	+0.0007
30.07 12:00	2.7713	-0.0049
30.07 11:50	2.7762	+0.0002
30.07 11:40	2.776	+0.0008
30.07 11:30	2.7752	+0.0039
30.07 11:20	2.7713	+0.0005
30.07 11:10	2.7708	+0.0015
30.07 11:00	2.7693	-0.0129
30.07 10:50	2.7822	-0.0005
30.07 10:40	2.7827	-0.0044
30.07 10:30	2.7871	-0.0031
30.07 10:20	2.7902	-0.0017
30.07 10:10	2.7919	+0.0033
30.07 10:03	2.7886	-0.0039
30.07 10:00	2.7925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5493

макс: 3.067

за неделю:

2.6649

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 09:00	2.6649	-0.0002
31.07 08:50	2.6651	-0.0062
31.07 07:50	2.6694	+0.0036
31.07 06:50	2.6714	-0.0079
31.07 05:50	2.6855	-0.0072
31.07 04:50	2.6775	-0.0049
31.07 03:50	2.6809	-0.0002
31.07 02:50	2.6697	-0.0209
31.07 01:50	2.6722	+0.0056
31.07 00:50	2.672	-0.0004
30.07 23:50	2.6545	+0.0053
30.07 22:50	2.6586	-0.0041
30.07 21:50	2.6939	-0.0087
30.07 20:50	2.6936	-0.0029
30.07 19:50	2.7098	-0.0011
30.07 18:50	2.7306	-0.0406
30.07 17:50	2.7598	+0.0072
30.07 16:50	2.7773	+0.0101
30.07 15:50	2.7549	-0.0041
30.07 14:50	2.7546	-0.0027
30.07 13:50	2.7674	-0.0094
30.07 12:50	2.789	-0.0049
30.07 11:50	2.7762	-0.0129
30.07 10:50	2.7822	-0.0194
30.07 08:40	2.8119	-0.0156
30.07 07:50	2.7998	+0.0033
30.07 06:50	2.8023	+0.0077
30.07 05:50	2.8256	-0.0054
30.07 04:50	2.8382	+0.0148
30.07 03:50	2.8335	-0.0065
30.07 02:50	2.8539	-0.0004
30.07 01:50	2.8152	+0.0202
30.07 00:50	2.7841	-0.0041
29.07 23:50	2.8045	-0.0241
29.07 22:50	2.8781	-0.0355
29.07 21:50	2.8959	+0.0046
29.07 20:50	2.7908	-0.0168
29.07 19:50	2.7724	-0.0088
29.07 18:50	2.7434	+0.0218
29.07 17:50	2.7297	-0.0005
29.07 16:50	2.7398	+0.0214
29.07 15:50	2.6947	+0.0041
29.07 14:50	2.6852	-0.0086
29.07 13:50	2.6893	-0.0081
29.07 12:50	2.7057	+0.0021
29.07 11:50	2.6964	+0.0046
29.07 10:50	2.7147	+0.0065
29.07 09:50	2.7118	-0.0153
29.07 08:50	2.7137	+0.0056
29.07 07:50	2.6894	-0.0075
29.07 06:50	2.6524	-0.0107
29.07 05:50	2.6737	-0.0066
29.07 04:50	2.6895	-0.0268
29.07 03:50	2.7202	+0.0047
29.07 02:50	2.7276	-0.0301
29.07 01:50	2.7462	-0.0096
29.07 00:50	2.7802	+0.0154
28.07 23:50	2.7622	-0.001
28.07 22:50	2.7925	+0.0101
28.07 21:50	2.6873	+0.0323
28.07 20:50	2.6136	+0.0098
28.07 19:50	2.6052	-0.0061
28.07 18:50	2.6042	-0.0013
28.07 17:50	2.575	+0.0109
28.07 16:50	2.5493	+0.0021
28.07 15:50	2.5969	+0.0053
28.07 14:50	2.5717	+0.0076
28.07 13:50	2.5828	-0.0027
28.07 12:50	2.5894	+0.001
28.07 11:50	2.596	+0.0027
28.07 10:50	2.5746	-0.0096
28.07 09:50	2.5993	-0.0091
28.07 08:50	2.5993	+0.0255
28.07 07:50	2.5649	-0.0045
28.07 06:50	2.5716	+0.005
28.07 05:50	2.5588	-0.0084
28.07 04:50	2.5605	-0.0091
28.07 03:50	2.5655	-0.0064
28.07 02:50	2.5881	-0.0357
28.07 01:50	2.6283	-0.004
28.07 00:50	2.6804	-0.0007
27.07 23:50	2.6965	+0.0047
27.07 22:50	2.7077	+0.0017
27.07 21:50	2.6948	-0.0003
27.07 20:50	2.7002	+0.0003
27.07 19:50	2.7134	-0.0067
27.07 18:50	2.7155	+0.0251
27.07 17:50	2.7136	-0.0144
27.07 16:50	2.8008	+0.0065
27.07 15:50	2.8555	-0.0044
27.07 14:50	2.8478	+0.0009
27.07 13:50	2.8695	+0.0061
27.07 12:50	2.867	+0.0245
27.07 11:50	2.8416	+0.0085
27.07 10:50	2.8422	-0.0141
27.07 09:50	2.8558	-0.0009
27.07 08:50	2.8496	-0.0301
27.07 07:50	2.8872	+0.0009
27.07 06:50	2.8885	+0.0021
27.07 05:50	2.8898	+0.0017
27.07 04:50	2.9075	-0.0083
27.07 03:50	2.91	-0.0039
27.07 02:50	2.9314	+0.0023
27.07 01:50	2.9217	-0.0057
27.07 00:50	2.9271	+0.005
26.07 23:50	2.949	+0.0264
26.07 22:50	2.9428	-0.0018
26.07 21:50	2.9498	-0.0077
26.07 20:50	2.9414	+0.0001
26.07 19:50	2.9143	+0.0106
26.07 18:50	2.9079	+0.0027
26.07 17:50	2.9008	-0.0094
26.07 16:50	2.9221	-0.0046
26.07 15:50	2.8858	-0.0017
26.07 14:50	2.8979	-0.0044
26.07 13:50	2.8933	-0.0031
26.07 12:50	2.8847	+0.0035
26.07 11:50	2.8736	-0.0098
26.07 10:50	2.8721	+0.0022
26.07 09:50	2.8748	-0.0065
26.07 08:50	2.8787	-0.0007
26.07 07:50	2.8785	-0.1642
26.07 06:50	3.067	-0.1641
26.07 05:50	3.0554	+0.1565
26.07 04:50	2.9092	-0.1804
26.07 03:50	3.0361	+0.0016
26.07 02:50	3.016	+0.1832
26.07 01:50	2.8218	+0.008
26.07 00:50	3.0026	-0.0014
25.07 23:50	3.0278	+0.001
25.07 22:50	3.0418	+0.0436
25.07 21:50	3.0021	+0.0018
25.07 20:50	3.0294	-0.0013
25.07 19:50	3.0212	+0.0081
25.07 18:50	2.8229	-0.0041
25.07 17:50	2.9848	-0.0037
25.07 16:50	2.9787	-0.0026
25.07 15:50	2.9786	+0.0061
25.07 14:50	2.7955	+0.002
25.07 13:50	2.8095	+0.0044
25.07 12:50	2.8332	+0.0039
25.07 11:50	2.8294	-0.0002
25.07 10:50	2.8328	+0.0045
25.07 09:50	2.8122	+0.0009
25.07 08:50	2.8243	-0.0129
25.07 07:50	2.8409	-0.0015
25.07 06:50	2.8425	-0.0033
25.07 05:50	2.87	-0.0156
25.07 04:50	2.8971	+0.0083
25.07 03:50	2.8726	+0.001
25.07 02:50	2.8598	+0.002
25.07 01:50	2.8795	-0.007
25.07 00:50	2.8614	-0.0004
24.07 23:50	2.8789	+0.0075
24.07 22:50	2.8675	-0.0026
24.07 21:50	2.8861	+0.0047
24.07 20:50	2.899	-0.0119
24.07 19:50	2.9124	-0.0106
24.07 18:50	2.8999	+0.0165
24.07 17:50	2.8242	-0.0212
24.07 16:50	2.8401	+0.0039
24.07 15:50	2.8579	-0.0013
24.07 14:50	2.8443	-0.0088
24.07 13:50	2.8902	+0.0039
24.07 12:50	2.9054	-0.0141
24.07 11:50	2.9178	+0.012
24.07 10:50	2.9515

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 2.3972

макс: 3.4082

за месяц:

2.6649

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	2.7408	-0.0064
29.07.2026	2.7472	+0.1184
28.07.2026	2.6288	-0.161
27.07.2026	2.7898	-0.1272
26.07.2026	2.917	+0.0011
25.07.2026	2.9159	+0.0292
24.07.2026	2.8867	+0.0713
23.07.2026	2.8154	+0.0337
22.07.2026	2.7817	+0.0763
21.07.2026	2.7054	-0.0041
20.07.2026	2.7095	-0.1901
19.07.2026	2.8996	-0.0453
18.07.2026	2.9449	+0.0455
17.07.2026	2.8994	-0.0671
16.07.2026	2.9665	+0.2875
15.07.2026	2.679	+0.2818
14.07.2026	2.3972	-0.0429
13.07.2026	2.4401	-0.0814
12.07.2026	2.5215	-0.109
11.07.2026	2.6305	-0.082
10.07.2026	2.7125	+0.0319
09.07.2026	2.6806	-0.0151
08.07.2026	2.6957	-0.2738
07.07.2026	2.9695	+0.1405
06.07.2026	2.829	+0.0058
05.07.2026	2.8232	+0.0294
04.07.2026	2.7938	-0.0051
03.07.2026	2.7989	+0.0629
02.07.2026	2.736	-0.217
01.07.2026	2.953	-0.4552
30.06.2026	3.4082

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 2.2347

макс: 7.1787

за квартал:

2.6649

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	2.7408	-0.0064
29.07.2026	2.7472	+0.1184
28.07.2026	2.6288	-0.161
27.07.2026	2.7898	-0.1272
26.07.2026	2.917	+0.0011
25.07.2026	2.9159	+0.0292
24.07.2026	2.8867	+0.0713
23.07.2026	2.8154	+0.0337
22.07.2026	2.7817	+0.0763
21.07.2026	2.7054	-0.0041
20.07.2026	2.7095	-0.1901
19.07.2026	2.8996	-0.0453
18.07.2026	2.9449	+0.0455
17.07.2026	2.8994	-0.0671
16.07.2026	2.9665	+0.2875
15.07.2026	2.679	+0.2818
14.07.2026	2.3972	-0.0429
13.07.2026	2.4401	-0.0814
12.07.2026	2.5215	-0.109
11.07.2026	2.6305	-0.082
10.07.2026	2.7125	+0.0319
09.07.2026	2.6806	-0.0151
08.07.2026	2.6957	-0.2738
07.07.2026	2.9695	+0.1405
06.07.2026	2.829	+0.0058
05.07.2026	2.8232	+0.0294
04.07.2026	2.7938	-0.0051
03.07.2026	2.7989	+0.0629
02.07.2026	2.736	-0.217
01.07.2026	2.953	-0.4552
30.06.2026	3.4082	-0.7159
29.06.2026	4.1241	+1.1818
28.06.2026	2.9423	+0.326
27.06.2026	2.6163	+0.3816
26.06.2026	2.2347	-0.0728
25.06.2026	2.3075	-0.2639
24.06.2026	2.5714	+0.0076
23.06.2026	2.5638	-0.06
22.06.2026	2.6238	-0.0014
21.06.2026	2.6252	-0.0032
20.06.2026	2.6284	+0.0165
19.06.2026	2.6119	-0.1409
18.06.2026	2.7528	-0.0067
17.06.2026	2.7595	-0.0181
16.06.2026	2.7776	-0.14
15.06.2026	2.9176	+0.0537
14.06.2026	2.8639	-0.1928
13.06.2026	3.0567	-0.0722
12.06.2026	3.1289	-0.0281
11.06.2026	3.157	+0.1476
10.06.2026	3.0094	-0.2148
09.06.2026	3.2242	-0.2535
08.06.2026	3.4777	+0.2783
07.06.2026	3.1994	+0.1878
06.06.2026	3.0116	-0.2959
05.06.2026	3.3075	-0.2912
04.06.2026	3.5987	-0.2514
03.06.2026	3.8501	-0.1631
02.06.2026	4.0132	-0.2411
01.06.2026	4.2543	+0.0315
31.05.2026	4.2228	-0.0351
30.05.2026	4.2579	+0.1513
29.05.2026	4.1066	-0.1026
28.05.2026	4.2092	-0.5605
27.05.2026	4.7697	-0.043
26.05.2026	4.8127	-0.4648
25.05.2026	5.2775	-0.0849
24.05.2026	5.3624	+0.0902
23.05.2026	5.2722	+0.04
22.05.2026	5.2322	-0.1901
21.05.2026	5.4223	-0.1089
20.05.2026	5.5312	-0.0083
19.05.2026	5.5395	+0.2868
18.05.2026	5.2527	-0.2141
17.05.2026	5.4668	-0.0629
16.05.2026	5.5297	-0.4222
15.05.2026	5.9519	-0.0724
14.05.2026	6.0243	-0.0397
13.05.2026	6.064	-0.1894
12.05.2026	6.2534	-0.0693
11.05.2026	6.3227	-0.5471
10.05.2026	6.8698	-0.3089
09.05.2026	7.1787	+0.748
08.05.2026	6.4307	+0.3215
07.05.2026	6.1092	+0.0426
06.05.2026	6.0666	-0.5659
05.05.2026	6.6325	+0.3607
04.05.2026	6.2718	+0.3502
03.05.2026	5.9216	-0.3674
02.05.2026	6.289	+0.0442
01.05.2026	6.2448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот