Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Норвежская крона » SingularityNET »

    Курс норвежской кроны к SingularityNET

    Обновлено: 26.04.2024 05:50:01

    =
    Калькулятор NOK - AGI / Обратный расчет: курс SingularityNET к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно singularitynet, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32618
      макс: 0.35691
      за сутки:
      0.34434  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 05:500.34434+0.00039
      26.04 05:400.34395+0.00269
      26.04 05:300.34126-0.00196
      26.04 05:200.34322-0.00236
      26.04 05:100.34558+0.00176
      26.04 05:000.34382+0.00109
      26.04 04:500.34273-0.00309
      26.04 04:400.34582-0.00214
      26.04 04:300.34796+0.00283
      26.04 04:200.34513-0.00154
      26.04 04:100.34667+0.00297
      26.04 04:030.3437+0.00067
      26.04 04:000.34303-0.00921
      26.04 03:500.35224+0.01308
      26.04 03:400.33916-0.00898
      26.04 03:300.34814+0.0108
      26.04 03:200.33734-0.00701
      26.04 03:100.34435+0.00834
      26.04 03:000.33601-0.00987
      26.04 02:500.34588+0.00657
      26.04 02:400.33931+0.0015
      26.04 02:300.33781-0.00809
      26.04 02:200.3459+0.0022
      26.04 02:100.3437+0.00833
      26.04 02:030.33537+0.00056
      26.04 02:000.33481-0.0096
      26.04 01:500.34441+0.00989
      26.04 01:400.33452+0.00154
      26.04 01:300.33298-0.00077
      26.04 01:200.33375+0.00115
      26.04 01:100.3326+0.0021
      26.04 01:000.3305+0.00214
      26.04 00:500.32836+0.0012
      26.04 00:400.32716+0.00098
      26.04 00:300.32618-0.00341
      26.04 00:200.32959-0.00221
      26.04 00:100.3318-0.00086
      26.04 00:030.33266+0.00051
      26.04 00:000.33215-0.00059
      25.04 23:500.33274-0.00049
      25.04 23:400.33323-0.00018
      25.04 23:300.33341-0.00154
      25.04 23:200.33495+0.00295
      25.04 23:100.332-0.00214
      25.04 23:000.33414-0.00138
      25.04 22:500.33552-0.00038
      25.04 22:400.3359+0.0017
      25.04 22:300.3342+0.00035
      25.04 22:200.33385-0.00902
      25.04 22:100.34287+0.00972
      25.04 22:030.33315-0.00048
      25.04 22:000.33363-0.01152
      25.04 21:500.34515-0.00027
      25.04 21:400.34542+0.01298
      25.04 21:300.33244-0.01147
      25.04 21:200.34391-0.00102
      25.04 21:100.34493+0.00042
      25.04 21:000.34451+0.00978
      25.04 20:500.33473-0.01133
      25.04 20:400.34606+0.0006
      25.04 20:300.34546+0.00279
      25.04 20:200.34267-0.00038
      25.04 20:100.34305-0.00103
      25.04 20:030.34408-0.00085
      25.04 20:000.34493-0.00122
      25.04 19:500.34615+0.00849
      25.04 19:400.33766-0.0079
      25.04 19:300.34556+0.00618
      25.04 19:200.33938-0.00464
      25.04 19:100.34402+0.01031
      25.04 19:000.33371-0.01377
      25.04 18:500.34748-0.00311
      25.04 18:400.35059-0.00255
      25.04 18:300.35314+0.00737
      25.04 18:200.34577-0.00402
      25.04 18:100.34979+0.00356
      25.04 18:030.34623-0.00919
      25.04 18:000.35542+0.00322
      25.04 17:500.3522+0.00164
      25.04 17:400.35056+0.00259
      25.04 17:300.34797-0.00097
      25.04 17:200.34894-0.00338
      25.04 17:100.35232+0.0003
      25.04 17:000.35202-0.00078
      25.04 16:500.3528-0.00411
      25.04 16:400.35691+0.00037
      25.04 16:300.35654+0.00116
      25.04 16:200.35538+0.01094
      25.04 16:100.34444+0.00161
      25.04 16:030.34283+0.00022
      25.04 16:000.34261-0.00525
      25.04 15:500.34786+0.00301
      25.04 15:400.34485+0.01018
      25.04 15:300.33467+0.00058
      25.04 15:200.33409-0.00206
      25.04 15:100.33615+0.00035
      25.04 15:000.3358-0.00761
      25.04 14:500.34341-0.00177
      25.04 14:400.34518-0.00262
      25.04 14:300.3478-0.00385
      25.04 14:200.35165+0.00863
      25.04 14:100.34302+0.00032
      25.04 14:030.3427-0.01028
      25.04 14:000.35298+0.00081
      25.04 13:500.35217+0.00946
      25.04 13:400.34271-0.01043
      25.04 13:300.35314+0.01258
      25.04 13:200.34056-0.0103
      25.04 13:100.35086-0.00081
      25.04 13:000.35167+0.00936
      25.04 12:500.34231-0.00948
      25.04 12:400.35179+0.00102
      25.04 12:300.35077+0.01074
      25.04 12:200.34003-0.00086
      25.04 12:100.34089-0.01097
      25.04 12:030.35186+0.00011
      25.04 12:000.35175+0.00058
      25.04 11:500.35117+0.00981
      25.04 11:400.34136-0.00835
      25.04 11:300.34971+0.01036
      25.04 11:200.33935-0.00115
      25.04 11:100.3405-0.00062
      25.04 11:000.34112-0.00986
      25.04 10:500.35098+0.01382
      25.04 10:400.33716+0.00129
      25.04 10:300.33587-0.00039
      25.04 10:200.33626-0.0008
      25.04 10:100.33706+0.00082
      25.04 10:030.33624+0.00064
      25.04 10:000.3356-0.00045
      25.04 09:500.33605+0.00273
      25.04 09:400.33332-0.00187
      25.04 09:300.33519+0.00061
      25.04 09:200.33458-0.00061
      25.04 09:100.33519+0.00161
      25.04 09:000.33358+0.00163
      25.04 08:500.33195-0.00167
      25.04 08:400.33362-0.00125
      25.04 08:300.33487+0.00048
      25.04 08:200.33439+0.00073
      25.04 08:100.33366+0.00147
      25.04 08:030.33219-0.00035
      25.04 08:000.33254+0.00044
      25.04 07:500.3321-0.00018
      25.04 07:400.33228-0.00419
      25.04 07:300.33647-0.00109
      25.04 07:200.33756+0.00261
      25.04 07:100.33495+0.00204
      25.04 07:000.33291+0.00166
      25.04 06:500.33125-0.00267
      25.04 06:400.33392-0.00165
      25.04 06:300.33557-0.00087
      25.04 06:200.33644+0.00412
      25.04 06:100.33232-0.00108
      25.04 06:030.3334-0.00079
      25.04 06:000.33419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27312
      макс: 0.39753
      за неделю:
      0.34434  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 05:500.34434+0.00109
      26.04 04:500.34273-0.00921
      26.04 03:500.35224-0.00987
      26.04 02:500.34588-0.0096
      26.04 01:500.34441+0.00214
      26.04 00:500.32836-0.00059
      25.04 23:500.33274-0.00138
      25.04 22:500.33552-0.01152
      25.04 21:500.34515+0.00978
      25.04 20:500.33473-0.00122
      25.04 19:500.34615-0.01377
      25.04 18:500.34748+0.00322
      25.04 17:500.3522-0.00078
      25.04 16:500.3528-0.00525
      25.04 15:500.34786-0.00761
      25.04 14:500.34341+0.00081
      25.04 13:500.35217+0.00936
      25.04 12:500.34231+0.00058
      25.04 11:500.35117-0.00986
      25.04 10:500.35098-0.00045
      25.04 09:500.33605+0.00163
      25.04 08:500.33195+0.00044
      25.04 07:500.3321+0.00166
      25.04 06:500.33125+0.00157
      25.04 05:500.33262+0.00217
      25.04 04:500.33364+0.00137
      25.04 03:500.32905+0.00813
      25.04 02:500.3227+0.00022
      25.04 01:500.32-0.01316
      25.04 00:500.32714+0.00077
      24.04 23:500.31805-0.00013
      24.04 22:500.31772+0.00199
      24.04 21:500.32859+4.0E-5
      24.04 20:500.31348+0.01016
      24.04 19:500.3138-0.01105
      24.04 18:500.32593-0.00341
      24.04 17:500.32185-0.00428
      24.04 16:500.31105-0.00886
      24.04 15:500.30663-0.00228
      24.04 14:500.30159-0.00291
      24.04 13:500.31004-0.00887
      24.04 12:500.31199-0.0002
      24.04 11:500.30123-0.00872
      24.04 10:500.31074+0.00014
      24.04 09:500.29995+0.00073
      24.04 08:500.29925-0.00062
      24.04 07:500.29889+0.00124
      24.04 06:500.30085+0.00112
      24.04 05:500.31223+0.00279
      24.04 04:500.30842-5.0E-5
      24.04 03:500.30064+0.00222
      24.04 02:500.30606+0.00197
      24.04 01:500.30424+0.0068
      24.04 00:500.29965+0.00084
      23.04 23:500.29593-5.0E-5
      23.04 22:500.29498-0.00227
      23.04 21:500.29668+0.00169
      23.04 20:500.29381-0.00125
      23.04 19:500.29405+0.01238
      23.04 18:500.28882-0.00212
      23.04 17:500.29424+0.00295
      23.04 16:500.29169+0.00074
      23.04 15:500.28803+0.00244
      23.04 14:500.2919-0.00027
      23.04 13:500.29212+0.00035
      23.04 12:500.29376+0.00017
      23.04 11:500.29123+0.00113
      23.04 10:500.29335+0.00273
      23.04 09:500.28434+0.00042
      23.04 08:500.28381+0.00168
      23.04 07:500.28372+0.0111
      23.04 06:500.2784+0.00317
      23.04 05:500.27312-0.0016
      23.04 04:500.27404+0.01017
      23.04 03:500.27337+0.00145
      23.04 02:500.27791-0.00264
      23.04 01:500.27926-0.00065
      23.04 00:500.29917+0.00051
      22.04 23:500.29996-0.00031
      22.04 22:500.29866-0.00793
      22.04 21:500.29651-
      22.04 20:500.2828-0.01125
      22.04 19:500.29521+0.01192
      22.04 18:500.29092-0.01067
      22.04 17:500.30323+0.0003
      22.04 16:500.30783-0.00022
      22.04 15:500.30724-0.0103
      22.04 14:500.30683+0.0098
      22.04 13:500.29711-0.01043
      22.04 12:500.31117+0.00139
      22.04 11:500.31007+0.01068
      22.04 10:500.29984+0.00046
      22.04 09:500.29613-0.00026
      22.04 08:500.30407-0.00136
      22.04 07:500.30901-0.01232
      22.04 06:500.31052-4.0E-5
      22.04 05:500.3173+0.00184
      22.04 04:500.31344+0.01276
      22.04 03:500.30189-0.00061
      22.04 02:500.31249+0.0007
      22.04 01:500.31527+0.00044
      22.04 00:500.31805+0.0001
      21.04 23:500.31632+0.00018
      21.04 22:500.31797+0.00012
      21.04 21:500.31765-0.00105
      21.04 20:500.31571-0.00127
      21.04 19:500.32035-0.0008
      21.04 18:500.31572+0.00795
      21.04 17:500.31104+0.01013
      21.04 16:500.30833-0.00332
      21.04 15:500.30826+0.00078
      21.04 14:500.30686-0.0005
      21.04 13:500.30769+0.00016
      21.04 12:500.30979+0.0006
      21.04 11:500.30475-0.0015
      21.04 10:500.3052+0.00036
      21.04 09:500.30421-0.00185
      21.04 08:500.30672-0.00437
      21.04 07:500.31028-0.00015
      21.04 06:500.30843+0.00335
      21.04 05:500.30272-0.00053
      21.04 04:500.31991+0.00106
      21.04 03:500.32212-0.00067
      21.04 02:500.32174+0.00027
      21.04 01:500.32372+0.00061
      21.04 00:500.32329-0.00038
      20.04 23:500.3243+0.00043
      20.04 22:500.32364+0.00161
      20.04 21:500.31907-0.00226
      20.04 20:500.31562+0.00266
      20.04 19:500.31335+0.00023
      20.04 18:500.29964-0.0003
      20.04 17:500.31012-0.00049
      20.04 16:500.32653-0.01424
      20.04 15:500.34561-0.00115
      20.04 14:500.33528-0.01392
      20.04 13:500.34763+0.01461
      20.04 12:500.33491+0.01106
      20.04 11:500.33469-0.00017
      20.04 10:500.3387+0.01171
      20.04 09:500.33793+0.0004
      20.04 08:500.35053+0.00064
      20.04 07:500.35088+0.00152
      20.04 06:500.34242+0.00048
      20.04 05:500.35321-0.00173
      20.04 04:500.3548+0.00039
      20.04 03:500.3455+0.00223
      20.04 02:500.34218+0.00148
      20.04 01:500.34108+0.00071
      20.04 00:500.3484+0.00987
      19.04 23:500.34365+0.01026
      19.04 22:500.33866+0.012
      19.04 21:500.33629-0.00193
      19.04 20:500.34308+0.00855
      19.04 19:500.33476-0.00132
      19.04 18:500.33167+0.00301
      19.04 17:500.33668+0.00131
      19.04 16:500.33709+0.00242
      19.04 15:500.33231+0.00017
      19.04 14:500.3345-0.00373
      19.04 13:500.34134-0.00027
      19.04 12:500.33346+0.00236
      19.04 11:500.33006-0.00968
      19.04 10:500.34077-0.01919
      19.04 09:500.37639-0.01121
      19.04 08:500.38775+0.01489
      19.04 07:500.372-0.00073
      19.04 06:500.38361-0.00807
      19.04 05:500.39753
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.1019
      макс: 0.39753
      за месяц:
      0.34434  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.15084+0.01103
      24.04.20240.13981+0.00075
      23.04.20240.13906-0.00053
      22.04.20240.13959-0.00229
      21.04.20240.14188-0.00906
      20.04.20240.15094-0.01177
      19.04.20240.16271-0.0071
      18.04.20240.16981-0.00178
      17.04.20240.17159+0.00047
      16.04.20240.17112+0.00985
      15.04.20240.16127-0.01114
      14.04.20240.17241-0.00199
      13.04.20240.1744+0.0274
      12.04.20240.147+0.01247
      11.04.20240.13453+0.00022
      10.04.20240.13431+0.00544
      09.04.20240.12887+0.00247
      08.04.20240.1264-0.00405
      07.04.20240.13045-0.00332
      06.04.20240.13377-0.00102
      05.04.20240.13479+0.00448
      04.04.20240.13031+0.00014
      03.04.20240.13017+0.00361
      02.04.20240.12656+0.01366
      01.04.20240.1129+0.00495
      31.03.20240.10795+0.00082
      30.03.20240.10713+0.00332
      29.03.20240.10381+0.00191
      28.03.20240.1019-0.00443
      27.03.20240.10633-0.004
      26.03.20240.11033
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.1019
      макс: 0.39753
      за квартал:
      0.34434  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.15084+0.01103
      24.04.20240.13981+0.00075
      23.04.20240.13906-0.00053
      22.04.20240.13959-0.00229
      21.04.20240.14188-0.00906
      20.04.20240.15094-0.01177
      19.04.20240.16271-0.0071
      18.04.20240.16981-0.00178
      17.04.20240.17159+0.00047
      16.04.20240.17112+0.00985
      15.04.20240.16127-0.01114
      14.04.20240.17241-0.00199
      13.04.20240.1744+0.0274
      12.04.20240.147+0.01247
      11.04.20240.13453+0.00022
      10.04.20240.13431+0.00544
      09.04.20240.12887+0.00247
      08.04.20240.1264-0.00405
      07.04.20240.13045-0.00332
      06.04.20240.13377-0.00102
      05.04.20240.13479+0.00448
      04.04.20240.13031+0.00014
      03.04.20240.13017+0.00361
      02.04.20240.12656+0.01366
      01.04.20240.1129+0.00495
      31.03.20240.10795+0.00082
      30.03.20240.10713+0.00332
      29.03.20240.10381+0.00191
      28.03.20240.1019-0.00443
      27.03.20240.10633-0.004
      26.03.20240.11033-0.00615
      25.03.20240.11648-0.00652
      24.03.20240.123-0.00043
      23.03.20240.12343-0.00298
      22.03.20240.12641+0.00426
      21.03.20240.12215-0.00151
      20.03.20240.12366-0.00545
      19.03.20240.12911+0.01362
      18.03.20240.11549+0.0008
      17.03.20240.11469-0.00379
      16.03.20240.11848+0.00772
      15.03.20240.11076+0.00408
      14.03.20240.10668+0.00074
      13.03.20240.10594+0.00268
      12.03.20240.10326+0.0005
      11.03.20240.10276+0.0008
      10.03.20240.10196-0.00277
      09.03.20240.10473-0.02025
      08.03.20240.12498-0.0046
      07.03.20240.12958-0.02869
      06.03.20240.15827-0.01781
      05.03.20240.17608+0.00836
      04.03.20240.16772+0.01191
      03.03.20240.15581-0.00483
      02.03.20240.16064-0.00251
      01.03.20240.16315-0.02253
      29.02.20240.18568-0.00972
      28.02.20240.1954-0.00713
      27.02.20240.20253+0.0158
      26.02.20240.18673+0.00649
      25.02.20240.18024-0.02694
      24.02.20240.20718+0.00532
      23.02.20240.20186-0.00409
      22.02.20240.20595+0.01579
      21.02.20240.19016-0.0099
      20.02.20240.20006+0.00473
      19.02.20240.19533-0.03679
      18.02.20240.23212-0.01559
      17.02.20240.24771-0.03612
      16.02.20240.28383-0.03046
      15.02.20240.31429-0.00438
      14.02.20240.31867-0.00554
      13.02.20240.32421-0.01322
      12.02.20240.33743+0.00551
      11.02.20240.33192-0.00211
      10.02.20240.33403-0.00478
      09.02.20240.33881-0.00299
      08.02.20240.3418-0.00223
      07.02.20240.34403+0.00214
      06.02.20240.34189-0.01629
      05.02.20240.35818-0.00322
      04.02.20240.3614-0.00073
      03.02.20240.36213-0.01147
      02.02.20240.3736-0.01445
      01.02.20240.38805+0.01066
      31.01.20240.37739+0.01142
      30.01.20240.36597-0.00833
      29.01.20240.3743-0.00106
      28.01.20240.37536-0.00191
      27.01.20240.37727-0.01242
      26.01.20240.38969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.