Курсы криптовалют к SOON

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Норвежская крона » SOON

Курс норвежской кроны (NOK) к SOON (SOON)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор NOK - SOON / Обратный расчет: курс SOON к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно soon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45629

макс: 0.53898

за сутки:

0.45629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:00	0.45629	-0.01486
31.07 19:50	0.47115	-0.01287
31.07 19:40	0.48402	-0.01161
31.07 19:30	0.49563	+0.00133
31.07 19:20	0.4943	-0.00192
31.07 19:10	0.49622	-0.00103
31.07 19:03	0.49725	-0.00013
31.07 19:00	0.49738	-0.00386
31.07 18:50	0.50124	+0.00055
31.07 18:40	0.50069	-0.00077
31.07 18:30	0.50146	+0.00645
31.07 18:20	0.49501	-0.00968
31.07 18:10	0.50469	-0.01037
31.07 18:00	0.51506	+0.00224
31.07 17:50	0.51282	+0.0039
31.07 17:40	0.50892	+0.00059
31.07 17:30	0.50833	+0.0019
31.07 17:20	0.50643	-0.00796
31.07 17:10	0.51439	+0.00036
31.07 17:03	0.51403	+0.0001
31.07 17:00	0.51393	+0.00085
31.07 16:50	0.51308	+0.00121
31.07 16:40	0.51187	+0.001
31.07 16:30	0.51087	-0.00128
31.07 16:20	0.51215	+0.00033
31.07 16:10	0.51182	-0.00091
31.07 16:00	0.51273	+0.00186
31.07 15:50	0.51087	-0.00011
31.07 15:40	0.51098	-0.00109
31.07 15:30	0.51207	+0.00115
31.07 15:28	0.51092	-
31.07 15:28	0.51092	+0.01151
31.07 15:10	0.49941	-0.0018
31.07 15:04	0.50121	+0.00063
31.07 15:00	0.50058	+0.00777
31.07 14:50	0.49281	+0.00309
31.07 14:40	0.48972	+0.00365
31.07 14:30	0.48607	-0.00368
31.07 14:20	0.48975	-0.00423
31.07 14:10	0.49398	-0.00107
31.07 14:00	0.49505	-0.00277
31.07 13:50	0.49782	-0.00145
31.07 13:40	0.49927	-0.00055
31.07 13:30	0.49982	-0.00537
31.07 13:20	0.50519	+0.00109
31.07 13:10	0.5041	-0.00042
31.07 13:03	0.50452	-0.002
31.07 13:00	0.50652	-0.00358
31.07 12:50	0.5101	-0.00192
31.07 12:40	0.51202	-0.00577
31.07 12:30	0.51779	+0.00627
31.07 12:20	0.51152	+0.00292
31.07 12:10	0.5086	-0.00222
31.07 12:00	0.51082	-0.00331
31.07 11:50	0.51413	-0.00097
31.07 11:40	0.5151	-0.00508
31.07 11:30	0.52018	-0.00349
31.07 11:20	0.52367	-0.00162
31.07 11:10	0.52529	-0.00305
31.07 11:03	0.52834	-0.00115
31.07 11:00	0.52949	+0.00118
31.07 10:50	0.52831	-0.00654
31.07 10:40	0.53485	-0.00413
31.07 10:30	0.53898	+0.00336
31.07 10:20	0.53562	+0.00195
31.07 10:10	0.53367	+0.00138
31.07 10:00	0.53229	+0.0011
31.07 09:50	0.53119	-0.00167
31.07 09:40	0.53286	-0.00535
31.07 09:30	0.53821	+0.00373
31.07 09:20	0.53448	+0.00011
31.07 09:10	0.53437	+0.00736
31.07 09:03	0.52701	-0.00085
31.07 09:00	0.52786	-8.0E-5
31.07 08:50	0.52794	+0.00143
31.07 08:40	0.52651	-0.00132
31.07 08:30	0.52783	-0.00105
31.07 08:20	0.52888	+0.00144
31.07 08:10	0.52744	+0.00202
31.07 08:00	0.52542	+0.00048
31.07 07:50	0.52494	+9.0E-5
31.07 07:40	0.52485	-0.00089
31.07 07:30	0.52574	-0.0001
31.07 07:20	0.52584	+0.00142
31.07 07:10	0.52442	-0.00208
31.07 07:03	0.5265	-0.0005
31.07 07:00	0.527	+0.00772
31.07 06:50	0.51928	+0.00045
31.07 06:40	0.51883	+0.00424
31.07 06:30	0.51459	-0.00042
31.07 06:20	0.51501	-0.00533
31.07 06:10	0.52034	+0.00108
31.07 06:00	0.51926	+0.00038
31.07 05:50	0.51888	-0.00049
31.07 05:40	0.51937	+0.0039
31.07 05:30	0.51547	+0.00742
31.07 05:20	0.50805	+0.0127
31.07 05:10	0.49535	+0.00167
31.07 05:03	0.49368	-0.00088
31.07 05:00	0.49456	-0.00363
31.07 04:50	0.49819	+0.00057
31.07 04:45	0.49762	+0.00933
31.07 04:30	0.48829	-0.00596
31.07 04:20	0.49425	-0.00391
31.07 04:10	0.49816	+0.0019
31.07 04:00	0.49626	-0.00381
31.07 03:50	0.50007	+0.00319
31.07 03:40	0.49688	-0.00237
31.07 03:30	0.49925	+0.00467
31.07 03:20	0.49458	-0.01247
31.07 03:10	0.50705	-0.00488
31.07 03:03	0.51193	-0.00031
31.07 03:00	0.51224	-0.00173
31.07 02:50	0.51397	+0.0027
31.07 02:40	0.51127	+0.00138
31.07 02:30	0.50989	+0.00238
31.07 02:20	0.50751	-0.00057
31.07 02:10	0.50808	-0.00548
31.07 02:00	0.51356	+0.0017
31.07 01:50	0.51186	-0.00061
31.07 01:40	0.51247	-0.00409
31.07 01:30	0.51656	-9.0E-5
31.07 01:20	0.51665	-0.0019
31.07 01:10	0.51855	+0.00356
31.07 01:03	0.51499	+0.0004
31.07 01:00	0.51459	-0.00097
31.07 00:50	0.51556	-0.0009
31.07 00:40	0.51646	-0.00041
31.07 00:30	0.51687	+0.00321
31.07 00:20	0.51366	+0.00291
31.07 00:10	0.51075	+0.00235
31.07 00:00	0.5084	+0.00068
30.07 23:50	0.50772	-8.0E-5
30.07 23:40	0.5078	-0.00143
30.07 23:30	0.50923	-0.00553
30.07 23:20	0.51476	+0.001
30.07 23:10	0.51376	-0.00238
30.07 23:03	0.51614	+8.0E-5
30.07 23:00	0.51606	+0.00227
30.07 22:50	0.51379	-0.00033
30.07 22:40	0.51412	+0.00207
30.07 22:30	0.51205	+0.00198
30.07 22:20	0.51007	-0.00018
30.07 22:10	0.51025	+0.0029
30.07 22:00	0.50735	+0.00095
30.07 21:50	0.5064	+0.00014
30.07 21:40	0.50626	+0.0012
30.07 21:30	0.50506	+0.00272
30.07 21:20	0.50234	-0.00102
30.07 21:10	0.50336	+0.00118
30.07 21:03	0.50218	+0.0011
30.07 21:00	0.50108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35879

макс: 0.63628

за неделю:

0.45629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:00	0.45629	-0.01486
31.07 19:50	0.47115	-0.00386
31.07 18:50	0.50124	+0.00224
31.07 17:50	0.51282	+0.00085
31.07 16:50	0.51308	+0.00186
31.07 15:50	0.51087	+0.00777
31.07 14:50	0.49281	-0.00277
31.07 13:50	0.49782	-0.00358
31.07 12:50	0.5101	-0.00331
31.07 11:50	0.51413	+0.00118
31.07 10:50	0.52831	+0.0011
31.07 09:50	0.53119	-8.0E-5
31.07 08:50	0.52794	+0.00048
31.07 07:50	0.52494	+0.00772
31.07 06:50	0.51928	+0.00038
31.07 05:50	0.51888	-0.00363
31.07 04:50	0.49819	-0.00381
31.07 03:50	0.50007	-0.00173
31.07 02:50	0.51397	+0.0017
31.07 01:50	0.51186	-0.00097
31.07 00:50	0.51556	+0.00068
30.07 23:50	0.50772	+0.00227
30.07 22:50	0.51379	+0.00095
30.07 21:50	0.5064	+0.00017
30.07 20:50	0.50091	+0.00076
30.07 19:50	0.49316	+0.00034
30.07 18:50	0.49563	-0.00239
30.07 17:50	0.48861	-0.00231
30.07 16:50	0.49062	-0.00389
30.07 15:50	0.49149	+0.00569
30.07 14:50	0.48171	-0.00304
30.07 13:50	0.49159	-0.00263
30.07 12:50	0.49919	+0.00635
30.07 11:50	0.50825	+0.00796
30.07 10:50	0.49362	+0.00374
30.07 08:40	0.50481	-0.00866
30.07 07:50	0.54035	-0.00331
30.07 06:50	0.5389	+0.00323
30.07 05:50	0.54137	+0.00156
30.07 04:50	0.51909	-0.00709
30.07 03:50	0.53301	+0.00141
30.07 02:50	0.52506	+0.00455
30.07 01:50	0.5065	-0.00162
30.07 00:50	0.51086	+0.00305
29.07 23:50	0.51251	+0.0053
29.07 22:50	0.52117	+0.0015
29.07 21:50	0.51344	+0.00397
29.07 20:50	0.49169	-0.00997
29.07 19:50	0.49479	+0.00213
29.07 18:50	0.48413	+0.00672
29.07 17:50	0.48178	-0.00043
29.07 16:50	0.46264	-0.00255
29.07 15:50	0.46377	+0.00663
29.07 14:50	0.45348	+0.00258
29.07 13:50	0.45345	+0.00489
29.07 12:50	0.45364	+0.01069
29.07 11:50	0.45115	-0.00289
29.07 10:50	0.41014	-0.01004
29.07 09:50	0.39763	+0.00147
29.07 08:50	0.39963	+0.00097
29.07 07:50	0.3805	+0.00843
29.07 06:50	0.38795	+0.0015
29.07 05:50	0.37365	-0.00241
29.07 04:50	0.37316	-0.00541
29.07 03:50	0.38117	-0.00196
29.07 02:50	0.37385	+0.00186
29.07 01:50	0.37883	+0.00115
29.07 00:50	0.36996	+0.00042
28.07 23:50	0.3765	-0.00101
28.07 22:50	0.37877	+0.00173
28.07 21:50	0.37668	+0.00746
28.07 20:50	0.37224	-0.00793
28.07 19:50	0.37165	+5.0E-5
28.07 18:50	0.35879	-0.01612
28.07 17:50	0.37217	-0.0048
28.07 16:50	0.38339	+0.0018
28.07 15:50	0.40152	-0.00594
28.07 14:50	0.42475	+0.00192
28.07 13:50	0.42373	-0.00483
28.07 12:50	0.41944	+0.00284
28.07 11:50	0.4264	-0.00111
28.07 10:50	0.43536	-0.00671
28.07 09:50	0.45403	+0.0004
28.07 08:50	0.44863	-0.00483
28.07 07:50	0.4214	+0.00941
28.07 06:50	0.42291	-0.00183
28.07 05:50	0.43	+0.00215
28.07 04:50	0.43964	-0.00796
28.07 03:50	0.45658	-
28.07 02:50	0.43695	+0.00695
28.07 01:50	0.43425	-0.00178
28.07 00:50	0.43324	+0.00071
27.07 23:50	0.4256	-0.00391
27.07 22:50	0.44178	+0.00441
27.07 21:50	0.4596	+0.00061
27.07 20:50	0.48531	+0.00079
27.07 19:50	0.49686	-0.00142
27.07 18:50	0.49407	-0.00194
27.07 17:50	0.49014	-0.00269
27.07 16:50	0.49699	+0.00371
27.07 15:50	0.50145	-0.00221
27.07 14:50	0.50317	-0.01221
27.07 13:50	0.51349	+7.0E-5
27.07 12:50	0.48574	+0.00021
27.07 11:50	0.49081	-0.00087
27.07 10:50	0.49754	-0.00605
27.07 09:50	0.50848	-0.00672
27.07 08:50	0.52077	-0.00633
27.07 07:50	0.53065	+0.00048
27.07 06:50	0.54696	-0.00078
27.07 05:50	0.52344	+0.00519
27.07 04:50	0.52409	+0.00136
27.07 03:50	0.51515	+0.00054
27.07 02:50	0.51166	-0.00288
27.07 01:50	0.51545	-0.00586
27.07 00:50	0.51774	+0.00276
26.07 23:50	0.52694	-0.00148
26.07 22:50	0.52832	-0.00263
26.07 21:50	0.53568	-0.00384
26.07 20:50	0.54729	+0.00069
26.07 19:50	0.53847	+0.01012
26.07 18:50	0.54526	-0.01198
26.07 17:50	0.59574	-0.00252
26.07 16:50	0.59129	+0.00076
26.07 15:50	0.59644	-0.00063
26.07 14:50	0.60709	+0.00082
26.07 13:50	0.61285	+0.00098
26.07 12:50	0.61452	-0.00168
26.07 11:50	0.61769	+0.00116
26.07 10:50	0.62125	-3.0E-5
26.07 09:50	0.62029	+0.00178
26.07 08:50	0.61539	-0.00064
26.07 07:50	0.61671	+0.00015
26.07 06:50	0.62042	+0.00012
26.07 05:50	0.61793	-0.00173
26.07 04:50	0.6211	+0.00012
26.07 03:50	0.61946	-0.00118
26.07 02:50	0.61736	-0.00013
26.07 01:50	0.6157	-0.00019
26.07 00:50	0.616	-9.0E-5
25.07 23:50	0.61624	-0.00038
25.07 22:50	0.61546	+0.00085
25.07 21:50	0.61495	+0.00057
25.07 20:50	0.61417	+0.00036
25.07 19:50	0.61176	+0.00135
25.07 18:50	0.61271	+0.00029
25.07 17:50	0.6073	-0.00056
25.07 16:50	0.60195	-0.00168
25.07 15:50	0.60312	+0.00071
25.07 14:50	0.60387	+0.00068
25.07 13:50	0.61249	-0.00041
25.07 12:50	0.61708	+0.00109
25.07 11:50	0.61602	+0.00222
25.07 10:50	0.61586	-0.00045
25.07 09:50	0.61553	+0.00094
25.07 08:50	0.61666	+0.00159
25.07 07:50	0.61546	+0.00221
25.07 06:50	0.61477	-0.00121
25.07 05:50	0.6153	+0.00021
25.07 04:50	0.62441	-0.0013
25.07 03:50	0.62111	+0.00053
25.07 02:50	0.63628	+0.00061
25.07 01:50	0.63593	+0.00168
25.07 00:50	0.63087	+0.00059
24.07 23:50	0.6292	+0.0015
24.07 22:50	0.62299	+0.00012
24.07 21:50	0.6191

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.35879

макс: 0.64943

за месяц:

0.45629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50915	+0.05694
29.07.2026	0.45221	+0.05224
28.07.2026	0.39997	-0.08401
27.07.2026	0.48398	-0.09044
26.07.2026	0.57442	-0.03935
25.07.2026	0.61377	-0.00903
24.07.2026	0.6228	-0.00488
23.07.2026	0.62768	-0.00799
22.07.2026	0.63567	+0.00108
21.07.2026	0.63459	-0.01484
20.07.2026	0.64943	+0.00526
19.07.2026	0.64417	+0.00976
18.07.2026	0.63441	+0.00827
17.07.2026	0.62614	-0.0051
16.07.2026	0.63124	+0.00875
15.07.2026	0.62249	+0.0076
14.07.2026	0.61489	+0.00523
13.07.2026	0.60966	-0.0033
12.07.2026	0.61296	+0.01608
11.07.2026	0.59688	+0.00153
10.07.2026	0.59535	-0.02034
09.07.2026	0.61569	+0.00698
08.07.2026	0.60871	-0.00398
07.07.2026	0.61269	+0.02089
06.07.2026	0.5918	+0.00067
05.07.2026	0.59113	+0.00747
04.07.2026	0.58366	-0.00414
03.07.2026	0.5878	-0.02637
02.07.2026	0.61417	-0.00385
01.07.2026	0.61802	+0.02004
30.06.2026	0.59798

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.35879

макс: 0.72331

за квартал:

0.45629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.50915	+0.05694
29.07.2026	0.45221	+0.05224
28.07.2026	0.39997	-0.08401
27.07.2026	0.48398	-0.09044
26.07.2026	0.57442	-0.03935
25.07.2026	0.61377	-0.00903
24.07.2026	0.6228	-0.00488
23.07.2026	0.62768	-0.00799
22.07.2026	0.63567	+0.00108
21.07.2026	0.63459	-0.01484
20.07.2026	0.64943	+0.00526
19.07.2026	0.64417	+0.00976
18.07.2026	0.63441	+0.00827
17.07.2026	0.62614	-0.0051
16.07.2026	0.63124	+0.00875
15.07.2026	0.62249	+0.0076
14.07.2026	0.61489	+0.00523
13.07.2026	0.60966	-0.0033
12.07.2026	0.61296	+0.01608
11.07.2026	0.59688	+0.00153
10.07.2026	0.59535	-0.02034
09.07.2026	0.61569	+0.00698
08.07.2026	0.60871	-0.00398
07.07.2026	0.61269	+0.02089
06.07.2026	0.5918	+0.00067
05.07.2026	0.59113	+0.00747
04.07.2026	0.58366	-0.00414
03.07.2026	0.5878	-0.02637
02.07.2026	0.61417	-0.00385
01.07.2026	0.61802	+0.02004
30.06.2026	0.59798	+0.02612
29.06.2026	0.57186	-0.00346
28.06.2026	0.57532	-0.01236
27.06.2026	0.58768	-0.01117
26.06.2026	0.59885	-0.01566
25.06.2026	0.61451	-0.01729
24.06.2026	0.6318	-0.0042
23.06.2026	0.636	+0.01342
22.06.2026	0.62258	+0.02644
21.06.2026	0.59614	-0.04152
20.06.2026	0.63766	+0.0007
19.06.2026	0.63696	-0.00247
18.06.2026	0.63943	+0.02938
17.06.2026	0.61005	+0.00013
16.06.2026	0.60992	+0.01353
15.06.2026	0.59639	-0.0092
14.06.2026	0.60559	-0.00311
13.06.2026	0.6087	+0.00119
12.06.2026	0.60751	-0.00903
11.06.2026	0.61654	-0.01236
10.06.2026	0.6289	-0.00445
09.06.2026	0.63335	-0.00077
08.06.2026	0.63412	+0.00024
07.06.2026	0.63388	-0.0379
06.06.2026	0.67178	-0.02864
05.06.2026	0.70042	-0.02289
04.06.2026	0.72331	+0.04919
03.06.2026	0.67412	+0.00665
02.06.2026	0.66747	-0.00271
01.06.2026	0.67018	-0.00253
31.05.2026	0.67271	-0.00308
30.05.2026	0.67579	+0.00218
29.05.2026	0.67361	+0.01209
28.05.2026	0.66152	+0.06276
27.05.2026	0.59876	-0.03742
26.05.2026	0.63618	+0.02048
25.05.2026	0.6157	-0.05135
24.05.2026	0.66705	-0.01432
23.05.2026	0.68137	+0.02462
22.05.2026	0.65675	-0.02873
21.05.2026	0.68548	-0.01048
20.05.2026	0.69596	+0.01925
19.05.2026	0.67671	+0.00304
18.05.2026	0.67367	+0.00594
17.05.2026	0.66773	+0.00898
16.05.2026	0.65875	+0.03714
15.05.2026	0.62161	+0.00303
14.05.2026	0.61858	+0.00039
13.05.2026	0.61819	+0.00668
12.05.2026	0.61151	-0.02348
11.05.2026	0.63499	+0.03359
10.05.2026	0.6014	+0.0213
09.05.2026	0.5801	-0.00629
08.05.2026	0.58639	-0.01738
07.05.2026	0.60377	-0.02601
06.05.2026	0.62978	-0.02569
05.05.2026	0.65547	+0.00402
04.05.2026	0.65145	+0.01889
03.05.2026	0.63256	+0.01013
02.05.2026	0.62243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот