Курсы криптовалют к SOON

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » SOON

Курс SOON (SOON) к норвежской кроне (NOK)

Обновлено: 31.07.2026 18:50:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 1.9951 NOK, а общий объем торгов за 24 часа – 172 661 386 NOK. Рыночная капитализация составляет 1 112 962 775 NOK. За последние 24 часа курс SOON относительно норвежской кроны снизился на -1.05%. Изменение за неделю составило +23.39%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - NOK / Обратный расчет: курс норвежской кроны к SOON

Покупать SOON?Продавать SOON?

33%

67%

Графики

Динамика изменения курса soon относительно норвежской кроны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8553

макс: 2.0573

за сутки:

1.9951

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 18:50	1.9951	-0.0021
31.07 18:40	1.9972	+0.003
31.07 18:30	1.9942	-0.026
31.07 18:20	2.0202	+0.0388
31.07 18:10	1.9814	+0.0399
31.07 18:00	1.9415	-0.0085
31.07 17:50	1.95	-0.0149
31.07 17:40	1.9649	-0.0023
31.07 17:30	1.9672	-0.0074
31.07 17:20	1.9746	+0.0305
31.07 17:10	1.9441	-0.0013
31.07 17:03	1.9454	-0.0004
31.07 17:00	1.9458	-0.0032
31.07 16:50	1.949	-0.0046
31.07 16:40	1.9536	-0.0038
31.07 16:30	1.9574	+0.0049
31.07 16:20	1.9525	-0.0013
31.07 16:10	1.9538	+0.0034
31.07 16:00	1.9504	-0.007
31.07 15:50	1.9574	+0.0004
31.07 15:40	1.957	+0.0041
31.07 15:30	1.9529	-0.0044
31.07 15:28	1.9573	-
31.07 15:28	1.9573	-0.0451
31.07 15:10	2.0024	+0.0072
31.07 15:04	1.9952	-0.0025
31.07 15:00	1.9977	-0.0315
31.07 14:50	2.0292	-0.0128
31.07 14:40	2.042	-0.0153
31.07 14:30	2.0573	+0.0154
31.07 14:20	2.0419	+0.0175
31.07 14:10	2.0244	+0.0044
31.07 14:00	2.02	+0.0112
31.07 13:50	2.0088	+0.0059
31.07 13:40	2.0029	+0.0022
31.07 13:30	2.0007	+0.0212
31.07 13:20	1.9795	-0.0042
31.07 13:10	1.9837	+0.0016
31.07 13:03	1.9821	+0.0078
31.07 13:00	1.9743	+0.0139
31.07 12:50	1.9604	+0.0074
31.07 12:40	1.953	+0.0217
31.07 12:30	1.9313	-0.0237
31.07 12:20	1.955	-0.0112
31.07 12:10	1.9662	+0.0086
31.07 12:00	1.9576	+0.0126
31.07 11:50	1.945	+0.0036
31.07 11:40	1.9414	+0.019
31.07 11:30	1.9224	+0.0128
31.07 11:20	1.9096	+0.0059
31.07 11:10	1.9037	+0.011
31.07 11:03	1.8927	+0.0041
31.07 11:00	1.8886	-0.0042
31.07 10:50	1.8928	+0.0231
31.07 10:40	1.8697	+0.0144
31.07 10:30	1.8553	-0.0117
31.07 10:20	1.867	-0.0068
31.07 10:10	1.8738	-0.0049
31.07 10:00	1.8787	-0.0039
31.07 09:50	1.8826	+0.0059
31.07 09:40	1.8767	+0.0187
31.07 09:30	1.858	-0.013
31.07 09:20	1.871	-0.0004
31.07 09:10	1.8714	-0.0261
31.07 09:03	1.8975	+0.0031
31.07 09:00	1.8944	+0.0002
31.07 08:50	1.8942	-0.0051
31.07 08:40	1.8993	+0.0047
31.07 08:30	1.8946	+0.0038
31.07 08:20	1.8908	-0.0051
31.07 08:10	1.8959	-0.0074
31.07 08:00	1.9033	-0.0017
31.07 07:50	1.905	-0.0003
31.07 07:40	1.9053	+0.0032
31.07 07:30	1.9021	+0.0004
31.07 07:20	1.9017	-0.0052
31.07 07:10	1.9069	+0.0076
31.07 07:03	1.8993	+0.0018
31.07 07:00	1.8975	-0.0282
31.07 06:50	1.9257	-0.0017
31.07 06:40	1.9274	-0.0159
31.07 06:30	1.9433	+0.0016
31.07 06:20	1.9417	+0.0199
31.07 06:10	1.9218	-0.004
31.07 06:00	1.9258	-0.0014
31.07 05:50	1.9272	+0.0018
31.07 05:40	1.9254	-0.0146
31.07 05:30	1.94	-0.0283
31.07 05:20	1.9683	-0.0505
31.07 05:10	2.0188	-0.0068
31.07 05:03	2.0256	+0.0036
31.07 05:00	2.022	+0.0147
31.07 04:50	2.0073	-0.0022
31.07 04:45	2.0095	-0.0385
31.07 04:30	2.048	+0.0247
31.07 04:20	2.0233	+0.0159
31.07 04:10	2.0074	-0.0077
31.07 04:00	2.0151	+0.0154
31.07 03:50	1.9997	-0.0129
31.07 03:40	2.0126	+0.0096
31.07 03:30	2.003	-0.0189
31.07 03:20	2.0219	+0.0497
31.07 03:10	1.9722	+0.0188
31.07 03:03	1.9534	+0.0012
31.07 03:00	1.9522	+0.0065
31.07 02:50	1.9457	-0.0102
31.07 02:40	1.9559	-0.0053
31.07 02:30	1.9612	-0.0092
31.07 02:20	1.9704	+0.0022
31.07 02:10	1.9682	+0.021
31.07 02:00	1.9472	-0.0065
31.07 01:50	1.9537	+0.0024
31.07 01:40	1.9513	+0.0154
31.07 01:30	1.9359	+0.0004
31.07 01:20	1.9355	+0.007
31.07 01:10	1.9285	-0.0133
31.07 01:03	1.9418	-0.0015
31.07 01:00	1.9433	+0.0037
31.07 00:50	1.9396	+0.0034
31.07 00:40	1.9362	+0.0015
31.07 00:30	1.9347	-0.0121
31.07 00:20	1.9468	-0.0111
31.07 00:10	1.9579	-0.0091
31.07 00:00	1.967	-0.0026
30.07 23:50	1.9696	+0.0003
30.07 23:40	1.9693	+0.0056
30.07 23:30	1.9637	+0.0211
30.07 23:20	1.9426	-0.0038
30.07 23:10	1.9464	+0.0089
30.07 23:03	1.9375	-0.0003
30.07 23:00	1.9378	-0.0085
30.07 22:50	1.9463	+0.0012
30.07 22:40	1.9451	-0.0078
30.07 22:30	1.9529	-0.0076
30.07 22:20	1.9605	+0.0007
30.07 22:10	1.9598	-0.0112
30.07 22:00	1.971	-0.0037
30.07 21:50	1.9747	-0.0006
30.07 21:40	1.9753	-0.0047
30.07 21:30	1.98	-0.0107
30.07 21:20	1.9907	+0.004
30.07 21:10	1.9867	-0.0046
30.07 21:03	1.9913	-0.0044
30.07 21:00	1.9957	-0.0006
30.07 20:50	1.9963	-0.0125
30.07 20:40	2.0088	-0.0181
30.07 20:30	2.0269	-0.0057
30.07 20:20	2.0326	+0.0005
30.07 20:10	2.0321	+0.0075
30.07 20:00	2.0246	-0.0032
30.07 19:50	2.0278	+0.0011
30.07 19:40	2.0267	-0.0142
30.07 19:30	2.0409	+0.0072
30.07 19:20	2.0337	+0.0053
30.07 19:10	2.0284	+0.0109
30.07 19:03	2.0175	+0.0013
30.07 19:00	2.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5716

макс: 2.7872

за неделю:

1.9951

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 18:50	1.9951	-0.0085
31.07 17:50	1.95	-0.0032
31.07 16:50	1.949	-0.007
31.07 15:50	1.9574	-0.0315
31.07 14:50	2.0292	+0.0112
31.07 13:50	2.0088	+0.0139
31.07 12:50	1.9604	+0.0126
31.07 11:50	1.945	-0.0042
31.07 10:50	1.8928	-0.0039
31.07 09:50	1.8826	+0.0002
31.07 08:50	1.8942	-0.0017
31.07 07:50	1.905	-0.0282
31.07 06:50	1.9257	-0.0014
31.07 05:50	1.9272	+0.0147
31.07 04:50	2.0073	+0.0154
31.07 03:50	1.9997	+0.0065
31.07 02:50	1.9457	-0.0065
31.07 01:50	1.9537	+0.0037
31.07 00:50	1.9396	-0.0026
30.07 23:50	1.9696	-0.0085
30.07 22:50	1.9463	-0.0037
30.07 21:50	1.9747	-0.0006
30.07 20:50	1.9963	-0.0032
30.07 19:50	2.0278	-0.0014
30.07 18:50	2.0176	+0.0101
30.07 17:50	2.0466	+0.0097
30.07 16:50	2.0382	+0.0163
30.07 15:50	2.0346	-0.0242
30.07 14:50	2.0759	+0.0127
30.07 13:50	2.0342	+0.0107
30.07 12:50	2.0032	-0.0242
30.07 11:50	1.9675	-0.0322
30.07 10:50	2.0259	-0.0146
30.07 08:40	1.981	+0.0301
30.07 07:50	1.8507	+0.0115
30.07 06:50	1.8556	-0.011
30.07 05:50	1.8472	-0.0057
30.07 04:50	1.9264	+0.0253
30.07 03:50	1.8761	-0.0051
30.07 02:50	1.9046	-0.0176
30.07 01:50	1.9743	+0.0062
30.07 00:50	1.9575	-0.0116
29.07 23:50	1.9512	-0.0193
29.07 22:50	1.9188	-0.0057
29.07 21:50	1.9477	-0.0163
29.07 20:50	2.0338	+0.0416
29.07 19:50	2.021	-0.009
29.07 18:50	2.0655	-0.0285
29.07 17:50	2.0756	+0.002
29.07 16:50	2.1615	+0.0119
29.07 15:50	2.1562	-0.0318
29.07 14:50	2.2052	-0.0125
29.07 13:50	2.2053	-0.0235
29.07 12:50	2.2044	-0.0513
29.07 11:50	2.2165	+0.0173
29.07 10:50	2.4382	+0.0651
29.07 09:50	2.5149	-0.0092
29.07 08:50	2.5023	-0.0067
29.07 07:50	2.6281	-0.0548
29.07 06:50	2.5776	-0.0107
29.07 05:50	2.6763	+0.0174
29.07 04:50	2.6798	+0.0378
29.07 03:50	2.6235	+0.014
29.07 02:50	2.6749	-0.0129
29.07 01:50	2.6397	-0.0084
29.07 00:50	2.703	-0.0029
28.07 23:50	2.656	+0.0071
28.07 22:50	2.6401	-0.0122
28.07 21:50	2.6548	-0.0528
28.07 20:50	2.6865	+0.0586
28.07 19:50	2.6907	-0.0004
28.07 18:50	2.7872	+0.1217
28.07 17:50	2.6869	+0.0331
28.07 16:50	2.6083	-0.0112
28.07 15:50	2.4906	+0.0334
28.07 14:50	2.3543	-0.0107
28.07 13:50	2.36	+0.0277
28.07 12:50	2.3842	-0.0155
28.07 11:50	2.3452	+0.0058
28.07 10:50	2.297	+0.033
28.07 09:50	2.2025	-0.002
28.07 08:50	2.229	+0.0276
28.07 07:50	2.373	-0.0515
28.07 06:50	2.3646	+0.0099
28.07 05:50	2.3256	-0.0111
28.07 04:50	2.2746	+0.0388
28.07 03:50	2.1902	-
28.07 02:50	2.2886	-0.0363
28.07 01:50	2.3028	+0.0095
28.07 00:50	2.3082	-0.0039
27.07 23:50	2.3496	+0.0202
27.07 22:50	2.2636	-0.0207
27.07 21:50	2.1758	-0.0025
27.07 20:50	2.0605	-0.0031
27.07 19:50	2.0126	+0.0059
27.07 18:50	2.024	+0.008
27.07 17:50	2.0403	+0.011
27.07 16:50	2.0121	-0.0146
27.07 15:50	1.9942	+0.0088
27.07 14:50	1.9874	+0.0474
27.07 13:50	1.9475	-0.0003
27.07 12:50	2.0587	-0.0008
27.07 11:50	2.0374	+0.0035
27.07 10:50	2.0099	+0.0237
27.07 09:50	1.9666	+0.0251
27.07 08:50	1.9202	+0.0227
27.07 07:50	1.8845	-0.0016
27.07 06:50	1.8283	+0.0029
27.07 05:50	1.9104	-0.0187
27.07 04:50	1.9081	-0.0051
27.07 03:50	1.9412	-0.002
27.07 02:50	1.9544	+0.0108
27.07 01:50	1.9401	+0.0221
27.07 00:50	1.9315	-0.0098
26.07 23:50	1.8977	+0.0053
26.07 22:50	1.8928	+0.0092
26.07 21:50	1.8668	+0.0129
26.07 20:50	1.8272	-0.0024
26.07 19:50	1.8571	-0.0334
26.07 18:50	1.834	+0.0344
26.07 17:50	1.6786	+0.0073
26.07 16:50	1.6912	-0.0021
26.07 15:50	1.6766	+0.0017
26.07 14:50	1.6472	-0.0022
26.07 13:50	1.6317	-0.0026
26.07 12:50	1.6273	+0.0044
26.07 11:50	1.6189	-0.0031
26.07 10:50	1.6097	+0.0001
26.07 09:50	1.6121	-0.0047
26.07 08:50	1.625	+0.0017
26.07 07:50	1.6215	-0.0004
26.07 06:50	1.6118	-0.0003
26.07 05:50	1.6183	+0.0045
26.07 04:50	1.61	-0.0003
26.07 03:50	1.6143	+0.0031
26.07 02:50	1.6198	+0.0003
26.07 01:50	1.6242	+0.0005
26.07 00:50	1.6234	+0.0002
25.07 23:50	1.6228	+0.001
25.07 22:50	1.6248	-0.0023
25.07 21:50	1.6262	-0.0015
25.07 20:50	1.6282	-0.0009
25.07 19:50	1.6346	-0.0036
25.07 18:50	1.6321	-0.0008
25.07 17:50	1.6466	+0.0015
25.07 16:50	1.6613	+0.0047
25.07 15:50	1.658	-0.002
25.07 14:50	1.656	-0.0018
25.07 13:50	1.6327	+0.0011
25.07 12:50	1.6205	-0.0029
25.07 11:50	1.6233	-0.0058
25.07 10:50	1.6237	+0.0012
25.07 09:50	1.6246	-0.0024
25.07 08:50	1.6216	-0.0042
25.07 07:50	1.6248	-0.0058
25.07 06:50	1.6266	+0.0032
25.07 05:50	1.6252	-0.0005
25.07 04:50	1.6015	+0.0034
25.07 03:50	1.61	-0.0013
25.07 02:50	1.5716	-0.0015
25.07 01:50	1.5725	-0.0042
25.07 00:50	1.5851	-0.0015
24.07 23:50	1.5893	-0.0039
24.07 22:50	1.6052	-0.0003
24.07 21:50	1.6152	+0.0039
24.07 20:50	1.6133	-0.0101
24.07 19:50	1.6169

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 1.5398

макс: 2.7872

за месяц:

1.9951

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.9641	-0.2473
29.07.2026	2.2114	-0.2888
28.07.2026	2.5002	+0.434
27.07.2026	2.0662	+0.3253
26.07.2026	1.7409	+0.1116
25.07.2026	1.6293	+0.0236
24.07.2026	1.6057	+0.0125
23.07.2026	1.5932	+0.0201
22.07.2026	1.5731	-0.0027
21.07.2026	1.5758	+0.036
20.07.2026	1.5398	-0.0126
19.07.2026	1.5524	-0.0239
18.07.2026	1.5763	-0.0208
17.07.2026	1.5971	+0.0129
16.07.2026	1.5842	-0.0223
15.07.2026	1.6065	-0.0198
14.07.2026	1.6263	-0.014
13.07.2026	1.6403	+0.0089
12.07.2026	1.6314	-0.044
11.07.2026	1.6754	-0.0043
10.07.2026	1.6797	+0.0555
09.07.2026	1.6242	-0.0186
08.07.2026	1.6428	+0.0106
07.07.2026	1.6322	-0.0576
06.07.2026	1.6898	-0.0019
05.07.2026	1.6917	-0.0216
04.07.2026	1.7133	+0.0121
03.07.2026	1.7012	+0.073
02.07.2026	1.6282	+0.0101
01.07.2026	1.6181	-0.0542
30.06.2026	1.6723

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 1.3825

макс: 2.7872

за квартал:

1.9951

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	1.9641	-0.2473
29.07.2026	2.2114	-0.2888
28.07.2026	2.5002	+0.434
27.07.2026	2.0662	+0.3253
26.07.2026	1.7409	+0.1116
25.07.2026	1.6293	+0.0236
24.07.2026	1.6057	+0.0125
23.07.2026	1.5932	+0.0201
22.07.2026	1.5731	-0.0027
21.07.2026	1.5758	+0.036
20.07.2026	1.5398	-0.0126
19.07.2026	1.5524	-0.0239
18.07.2026	1.5763	-0.0208
17.07.2026	1.5971	+0.0129
16.07.2026	1.5842	-0.0223
15.07.2026	1.6065	-0.0198
14.07.2026	1.6263	-0.014
13.07.2026	1.6403	+0.0089
12.07.2026	1.6314	-0.044
11.07.2026	1.6754	-0.0043
10.07.2026	1.6797	+0.0555
09.07.2026	1.6242	-0.0186
08.07.2026	1.6428	+0.0106
07.07.2026	1.6322	-0.0576
06.07.2026	1.6898	-0.0019
05.07.2026	1.6917	-0.0216
04.07.2026	1.7133	+0.0121
03.07.2026	1.7012	+0.073
02.07.2026	1.6282	+0.0101
01.07.2026	1.6181	-0.0542
30.06.2026	1.6723	-0.0764
29.06.2026	1.7487	+0.0105
28.06.2026	1.7382	+0.0366
27.06.2026	1.7016	+0.0317
26.06.2026	1.6699	+0.0426
25.06.2026	1.6273	+0.0445
24.06.2026	1.5828	+0.0105
23.06.2026	1.5723	-0.0339
22.06.2026	1.6062	-0.0713
21.06.2026	1.6775	+0.1093
20.06.2026	1.5682	-0.0017
19.06.2026	1.5699	+0.006
18.06.2026	1.5639	-0.0753
17.06.2026	1.6392	-0.0004
16.06.2026	1.6396	-0.0372
15.06.2026	1.6768	+0.0255
14.06.2026	1.6513	+0.0085
13.06.2026	1.6428	-0.0033
12.06.2026	1.6461	+0.0242
11.06.2026	1.6219	+0.0318
10.06.2026	1.5901	+0.0112
09.06.2026	1.5789	+0.0019
08.06.2026	1.577	-0.0006
07.06.2026	1.5776	+0.089
06.06.2026	1.4886	+0.0609
05.06.2026	1.4277	+0.0452
04.06.2026	1.3825	-0.1009
03.06.2026	1.4834	-0.0148
02.06.2026	1.4982	+0.0061
01.06.2026	1.4921	+0.0056
31.05.2026	1.4865	+0.0067
30.05.2026	1.4798	-0.0047
29.05.2026	1.4845	-0.0272
28.05.2026	1.5117	-0.1584
27.05.2026	1.6701	+0.0982
26.05.2026	1.5719	-0.0523
25.05.2026	1.6242	+0.1251
24.05.2026	1.4991	+0.0315
23.05.2026	1.4676	-0.0551
22.05.2026	1.5227	+0.0639
21.05.2026	1.4588	+0.0219
20.05.2026	1.4369	-0.0408
19.05.2026	1.4777	-0.0067
18.05.2026	1.4844	-0.0132
17.05.2026	1.4976	-0.0204
16.05.2026	1.518	-0.0907
15.05.2026	1.6087	-0.0079
14.05.2026	1.6166	-0.001
13.05.2026	1.6176	-0.0177
12.05.2026	1.6353	+0.0605
11.05.2026	1.5748	-0.088
10.05.2026	1.6628	-0.061
09.05.2026	1.7238	+0.0185
08.05.2026	1.7053	+0.049
07.05.2026	1.6563	+0.0684
06.05.2026	1.5879	+0.0623
05.05.2026	1.5256	-0.0094
04.05.2026	1.535	-0.0459
03.05.2026	1.5809	-0.0257
02.05.2026	1.6066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот