Курсы криптовалют к SOON

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » SOON

Курс SOON (SOON) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:50:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 1.8727 NOK, а общий объем торгов за 24 часа – 52 469 686 NOK. Рыночная капитализация составляет 1 127 071 438 NOK. За последние 24 часа курс SOON относительно норвежской кроны вырос на +2.56%. Изменение за неделю составило +8.97%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - NOK / Обратный расчет: курс норвежской кроны к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно норвежской кроны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8091

макс: 1.907

за сутки:

1.8727

Таблица изменений курса soon : показать

Дата	Курс	+/-
25.09 02:50	1.8727	+0.0002
25.09 02:40	1.8725	-0.0034
25.09 02:30	1.8759	+0.0008
25.09 02:20	1.8751	+0.0018
25.09 02:10	1.8733	+0.0045
25.09 02:00	1.8688	+0.0018
25.09 01:50	1.867	-0.0013
25.09 01:40	1.8683	-0.0018
25.09 01:30	1.8701	-0.0092
25.09 01:20	1.8793	-0.0016
25.09 01:10	1.8809	-0.0064
25.09 01:03	1.8873	-0.0005
25.09 01:00	1.8878	-0.0008
25.09 00:50	1.8886	-0.0005
25.09 00:40	1.8891	+0.001
25.09 00:30	1.8881	+0.0024
25.09 00:20	1.8857	-0.0034
25.09 00:10	1.8891	+0.002
25.09 00:00	1.8871	+0.0005
24.09 23:50	1.8866	-0.0015
24.09 23:40	1.8881	-0.0013
24.09 23:30	1.8894	+0.0026
24.09 23:20	1.8868	-0.0033
24.09 23:10	1.8901	+0.0027
24.09 23:03	1.8874	-0.0009
24.09 23:00	1.8883	-0.0004
24.09 22:50	1.8887	-0.0023
24.09 22:40	1.891	+0.0022
24.09 22:30	1.8888	-0.0001
24.09 22:20	1.8889	+0.001
24.09 22:10	1.8879	-0.0008
24.09 22:00	1.8887	+0.0004
24.09 21:50	1.8883	+0.0026
24.09 21:40	1.8857	-0.0019
24.09 21:30	1.8876	+0.0025
24.09 21:20	1.8851	+0.0088
24.09 21:10	1.8763	-0.009
24.09 21:03	1.8853	+0.0011
24.09 21:00	1.8842	+0.0033
24.09 20:50	1.8809	-0.0032
24.09 20:40	1.8841	-0.005
24.09 20:30	1.8891	+0.0008
24.09 20:20	1.8883	-0.0059
24.09 20:10	1.8942	+0.0025
24.09 20:00	1.8917	-0.0133
24.09 19:50	1.905	+0.002
24.09 19:40	1.903	-0.0009
24.09 19:30	1.9039	-0.0031
24.09 19:20	1.907	+0.0134
24.09 19:10	1.8936	-0.0017
24.09 19:03	1.8953	-0.0001
24.09 19:00	1.8954	+0.0073
24.09 18:50	1.8881	+0.0055
24.09 18:40	1.8826	+0.0049
24.09 18:30	1.8777	+0.0057
24.09 18:20	1.872	+0.0027
24.09 18:10	1.8693	+0.0069
24.09 18:00	1.8624	-0.0107
24.09 17:50	1.8731	-0.0152
24.09 17:40	1.8883	+0.0064
24.09 17:30	1.8819	+0.0159
24.09 17:20	1.866	+0.0109
24.09 17:10	1.8551	+0.002
24.09 17:03	1.8531	+0.0018
24.09 17:00	1.8513	-0.0002
24.09 16:50	1.8515	-0.0017
24.09 16:40	1.8532	+0.0072
24.09 16:30	1.846	+0.0032
24.09 16:20	1.8428	+0.0055
24.09 16:10	1.8373	+0.0072
24.09 16:00	1.8301	+0.0047
24.09 15:50	1.8254	-0.0034
24.09 15:40	1.8288	-0.0058
24.09 15:30	1.8346	+0.0036
24.09 15:20	1.831	+0.0082
24.09 15:10	1.8228	-0.0005
24.09 15:03	1.8233	+0.0033
24.09 15:00	1.82	-0.0048
24.09 14:50	1.8248	-0.0007
24.09 14:40	1.8255	-0.0026
24.09 14:30	1.8281	-0.0019
24.09 14:20	1.83	-0.0017
24.09 14:10	1.8317	+0.0031
24.09 14:00	1.8286	+0.0072
24.09 13:50	1.8214	+0.0107
24.09 13:40	1.8107	-0.0016
24.09 13:30	1.8123	-0.0006
24.09 13:20	1.8129	-0.0039
24.09 13:10	1.8168	+0.0007
24.09 13:03	1.8161	-0.0018
24.09 13:00	1.8179	+0.0042
24.09 12:50	1.8137	+0.0046
24.09 12:40	1.8091	-0.0076
24.09 12:30	1.8167	-0.0063
24.09 12:20	1.823	-0.0121
24.09 12:10	1.8351	-0.0022
24.09 12:00	1.8373	-0.0082
24.09 11:50	1.8455	+0.0009
24.09 11:40	1.8446	-0.0132
24.09 11:30	1.8578	-0.0002
24.09 11:20	1.858	-0.0035
24.09 11:10	1.8615	-0.0013
24.09 11:03	1.8628	+0.0009
24.09 11:00	1.8619	+0.0044
24.09 10:50	1.8575	+0.0001
24.09 10:40	1.8574	+0.0074
24.09 10:30	1.85	-0.0049
24.09 10:20	1.8549	-0.0109
24.09 10:10	1.8658	-0.0093
24.09 10:00	1.8751	-0.0017
24.09 09:50	1.8768	+0.0017
24.09 09:40	1.8751	-0.0005
24.09 09:30	1.8756	-0.0075
24.09 09:20	1.8831	-0.0011
24.09 09:10	1.8842	-0.0004
24.09 09:03	1.8846	-0.0025
24.09 09:00	1.8871	-0.0001
24.09 08:50	1.8872	+0.0026
24.09 08:40	1.8846	+0.0007
24.09 08:30	1.8839	-0.0103
24.09 08:20	1.8942	+0.0023
24.09 08:10	1.8919	+0.0161
24.09 08:00	1.8758	+0.0098
24.09 07:50	1.866	+0.0021
24.09 07:40	1.8639	+0.003
24.09 07:30	1.8609	+0.0021
24.09 07:20	1.8588	+0.004
24.09 07:10	1.8548	-0.0014
24.09 07:03	1.8562	-0.0006
24.09 07:00	1.8568	-0.0013
24.09 06:50	1.8581	-0.0036
24.09 06:40	1.8617	-0.0189
24.09 06:30	1.8806	+0.0044
24.09 06:20	1.8762	+0.0009
24.09 06:10	1.8753	+0.0015
24.09 06:00	1.8738	+0.0116
24.09 05:50	1.8622	+0.0155
24.09 05:40	1.8467	+0.0012
24.09 05:30	1.8455	-0.0005
24.09 05:20	1.846	+0.017
24.09 05:10	1.829	-0.0042
24.09 05:03	1.8332	-0.0023
24.09 05:00	1.8355	-0.0038
24.09 04:50	1.8393	-0.0005
24.09 04:40	1.8398	+0.0102
24.09 04:30	1.8296	-
24.09 04:20	1.8296	-0.0054
24.09 04:10	1.835	+0.0051
24.09 04:00	1.8299	-0.0003
24.09 03:50	1.8302	-0.0027
24.09 03:40	1.8329	+0.0063
24.09 03:30	1.8266	+0.0093
24.09 03:20	1.8173	-0.0071
24.09 03:10	1.8244	-0.0032
24.09 03:03	1.8276	+0.0016
24.09 03:00	1.826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7185

макс: 1.966

за неделю:

1.8727

Таблица изменений курса soon : показать

Дата	Курс	+/-
25.09 02:50	1.8727	+0.0018
25.09 01:50	1.867	-0.0008
25.09 00:50	1.8886	+0.0005
24.09 23:50	1.8866	-0.0004
24.09 22:50	1.8887	+0.0004
24.09 21:50	1.8883	+0.0033
24.09 20:50	1.8809	-0.0133
24.09 19:50	1.905	+0.0073
24.09 18:50	1.8881	-0.0107
24.09 17:50	1.8731	-0.0002
24.09 16:50	1.8515	+0.0047
24.09 15:50	1.8254	-0.0048
24.09 14:50	1.8248	+0.0072
24.09 13:50	1.8214	+0.0042
24.09 12:50	1.8137	-0.0082
24.09 11:50	1.8455	+0.0044
24.09 10:50	1.8575	-0.0017
24.09 09:50	1.8768	-0.0001
24.09 08:50	1.8872	+0.0098
24.09 07:50	1.866	-0.0013
24.09 06:50	1.8581	+0.0116
24.09 05:50	1.8622	-0.0038
24.09 04:50	1.8393	-0.0003
24.09 03:50	1.8302	+0.0037
24.09 02:50	1.8223	+0.0094
24.09 01:50	1.8101	-0.0039
24.09 00:50	1.8234	-0.0008
23.09 23:50	1.8202	+0.0003
23.09 22:50	1.8216	+0.0008
23.09 21:50	1.8295	-0.0033
23.09 20:50	1.845	-0.0003
23.09 19:50	1.8347	-0.0029
23.09 18:50	1.8231	+0.0066
23.09 17:50	1.8363	-0.0058
23.09 16:50	1.8937	-0.0046
23.09 15:50	1.9031	+0.0003
23.09 14:50	1.9057	+0.0041
23.09 13:50	1.918	-0.0098
23.09 12:50	1.9139	-0.014
23.09 11:50	1.966	-0.0022
23.09 10:50	1.898	+0.0013
23.09 09:50	1.9106	-0.0107
23.09 08:50	1.9084	+0.0062
23.09 07:50	1.9008	-0.0039
23.09 06:50	1.9037	+0.003
23.09 05:50	1.8873	-0.0084
23.09 04:50	1.8812	-0.0083
23.09 03:50	1.8953	-0.0068
23.09 02:50	1.9012	+0.0035
23.09 01:50	1.8958	-0.0034
23.09 00:50	1.8845	-0.0019
22.09 23:50	1.8832	+0.0039
22.09 22:50	1.8766	+0.0151
22.09 21:50	1.8648	+0.0012
22.09 20:50	1.8616	+0.0023
22.09 19:50	1.8599	+0.0023
22.09 18:50	1.8559	+0.0091
22.09 17:50	1.8349	+0.0065
22.09 16:50	1.8479	+0.0036
22.09 15:50	1.8295	+0.0001
22.09 14:50	1.8233	-0.0001
22.09 13:50	1.8229	-0.0019
22.09 12:50	1.8374	+0.0019
22.09 11:50	1.8496	+0.0041
22.09 10:50	1.8425	+0.0043
22.09 09:50	1.849	+0.0097
22.09 08:50	1.8414	-0.0008
22.09 07:50	1.8322	-0.0014
22.09 06:50	1.8318	-0.0066
22.09 05:50	1.8415	+0.001
22.09 04:50	1.8495	-0.0084
22.09 03:50	1.8455	+0.0058
22.09 02:50	1.8379	+0.0065
22.09 01:50	1.8275	-0.0065
22.09 00:50	1.8325	+0.0009
21.09 23:50	1.8268	-0.0002
21.09 22:50	1.8215	+0.0017
21.09 21:50	1.818	-0.0129
21.09 20:50	1.8232	-0.0014
21.09 19:50	1.8364	-0.0063
21.09 18:50	1.8402	+0.0091
21.09 17:50	1.8269	-0.0001
21.09 16:50	1.8296	-0.0004
21.09 15:50	1.8265	-0.003
21.09 14:50	1.837	-0.0002
21.09 13:50	1.8292	-0.0112
21.09 12:50	1.8229	+0.0031
21.09 11:50	1.8077	+0.0092
21.09 10:50	1.7849	+0.0004
21.09 09:50	1.7911	+0.0079
21.09 08:50	1.7786	-0.0069
21.09 07:50	1.789	+0.0038
21.09 06:50	1.7948	-0.0005
21.09 05:50	1.7741	-0.0175
21.09 04:50	1.7879	-0.0017
21.09 03:50	1.7819	-0.0089
21.09 02:50	1.7811	-0.055
21.09 01:50	1.8311	+0.0578
21.09 00:50	1.7698	-0.0038
20.09 23:50	1.7793	+0.003
20.09 22:50	1.764	-0.0068
20.09 21:50	1.7643	-0.0031
20.09 20:50	1.7696	+0.0001
20.09 19:50	1.7628	+0.0028
20.09 18:50	1.7366	+0.0042
20.09 17:50	1.7332	+0.0007
20.09 16:50	1.7338	+0.0028
20.09 15:50	1.7447	-0.0017
20.09 14:50	1.7543	+0.0102
20.09 13:50	1.7519	-0.0037
20.09 12:50	1.7673	+0.0012
20.09 11:50	1.7587	-0.0056
20.09 10:50	1.7632	-0.0018
20.09 09:50	1.7683	+0.0005
20.09 08:50	1.7752	+0.0002
20.09 07:50	1.7754	+0.0094
20.09 06:50	1.7641	-0.0162
20.09 05:50	1.7592	+0.0026
20.09 04:50	1.7916	-0.0019
20.09 03:50	1.8054	-0.0033
20.09 02:50	1.8124	-
20.09 01:50	1.8002	-0.0033
20.09 00:50	1.8032	+0.0039
19.09 23:50	1.8053	+0.003
19.09 22:50	1.7999	-
19.09 21:50	1.7831	+0.0029
19.09 20:50	1.7751	-0.0023
19.09 19:50	1.7826	+0.0025
19.09 18:50	1.7796	-0.0022
19.09 17:50	1.7889	-0.0005
19.09 16:50	1.8011	-0.0047
19.09 15:50	1.8151	-0.012
19.09 14:50	1.8404	+0.004
19.09 13:50	1.7926	+0.0002
19.09 12:50	1.7932	+0.003
19.09 11:50	1.7808	+0.0021
19.09 10:50	1.7782	+0.0017
19.09 09:50	1.7851	-0.0016
19.09 08:50	1.7872	+0.0053
19.09 07:50	1.7985	+0.002
19.09 06:50	1.7866	+0.0018
19.09 05:50	1.7906	-
19.09 04:50	1.7801	-0.0022
19.09 03:50	1.8008	-0.0009
19.09 02:50	1.8059	+0.0043
19.09 01:50	1.7976	+0.0013
19.09 00:50	1.7946	-0.0012
18.09 23:50	1.7825	-0.0008
18.09 22:50	1.7746	-0.0047
18.09 21:50	1.7778	+0.0003
18.09 20:50	1.7829	-0.0011
18.09 19:50	1.7786	-0.0015
18.09 18:50	1.7838	+0.0018
18.09 17:50	1.7798	-0.003
18.09 16:50	1.7543	+0.0085
18.09 15:50	1.7315	+0.0017
18.09 14:50	1.7232	-0.0061
18.09 13:50	1.7439	-0.0009
18.09 12:50	1.7322	-0.002
18.09 11:50	1.7319	+0.0042
18.09 10:50	1.7326	-0.0005
18.09 09:50	1.7293	-0.0007
18.09 08:50	1.7271	-0.0003
18.09 07:50	1.7321	-0.0032
18.09 06:50	1.737	-0.0007
18.09 05:50	1.7354	+0.0048
18.09 04:50	1.7232	+0.0063
18.09 03:50	1.7185

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 1.6416

макс: 1.966

за месяц:

1.8727

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	1.8731	+0.0218
22.09.2026	1.8513	+0.0367
21.09.2026	1.8146	+0.0493
20.09.2026	1.7653	-0.0282
19.09.2026	1.7935	+0.0389
18.09.2026	1.7546	+0.0613
17.09.2026	1.6933	+0.0517
16.09.2026	1.6416	-0.0315
15.09.2026	1.6731	-0.0257
14.09.2026	1.6988	+0.0051
13.09.2026	1.6937	+0.0109
12.09.2026	1.6828	+0.0304
11.09.2026	1.6524	+0.0014
10.09.2026	1.651	-0.0651
09.09.2026	1.7161	-0.0311
08.09.2026	1.7472	-0.0114
07.09.2026	1.7586	-0.0177
06.09.2026	1.7763	+0.0183
05.09.2026	1.758	+0.0006
04.09.2026	1.7574	-0.013
03.09.2026	1.7704	+0.0445
02.09.2026	1.7259	-0.0481
01.09.2026	1.774	-0.0754
31.08.2026	1.8494	-0.0568
30.08.2026	1.9062	-0.0165
29.08.2026	1.9227	-0.0009
28.08.2026	1.9236	+0.02
27.08.2026	1.9036	+0.0546
26.08.2026	1.849

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 1.5398

макс: 2.5002

за квартал:

1.8727

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	1.8731	+0.0218
22.09.2026	1.8513	+0.0367
21.09.2026	1.8146	+0.0493
20.09.2026	1.7653	-0.0282
19.09.2026	1.7935	+0.0389
18.09.2026	1.7546	+0.0613
17.09.2026	1.6933	+0.0517
16.09.2026	1.6416	-0.0315
15.09.2026	1.6731	-0.0257
14.09.2026	1.6988	+0.0051
13.09.2026	1.6937	+0.0109
12.09.2026	1.6828	+0.0304
11.09.2026	1.6524	+0.0014
10.09.2026	1.651	-0.0651
09.09.2026	1.7161	-0.0311
08.09.2026	1.7472	-0.0114
07.09.2026	1.7586	-0.0177
06.09.2026	1.7763	+0.0183
05.09.2026	1.758	+0.0006
04.09.2026	1.7574	-0.013
03.09.2026	1.7704	+0.0445
02.09.2026	1.7259	-0.0481
01.09.2026	1.774	-0.0754
31.08.2026	1.8494	-0.0568
30.08.2026	1.9062	-0.0165
29.08.2026	1.9227	-0.0009
28.08.2026	1.9236	+0.02
27.08.2026	1.9036	+0.0546
26.08.2026	1.849	+0.0408
23.08.2026	1.8082	-0.0523
22.08.2026	1.8605	-0.0603
21.08.2026	1.9208	+0.0501
20.08.2026	1.8707	+0.0101
19.08.2026	1.8606	+0.0279
18.08.2026	1.8327	-0.0313
17.08.2026	1.864	+0.0464
16.08.2026	1.8176	-0.0649
15.08.2026	1.8825	-0.0278
14.08.2026	1.9103	-0.0901
13.08.2026	2.0004	-0.0232
12.08.2026	2.0236	-0.0459
11.08.2026	2.0695	-0.0292
10.08.2026	2.0987	+0.027
09.08.2026	2.0717	+0.0543
08.08.2026	2.0174	-0.0251
07.08.2026	2.0425	-0.0302
06.08.2026	2.0727	-0.0255
05.08.2026	2.0982	+0.0065
04.08.2026	2.0917	+0.0696
03.08.2026	2.0221	-0.1061
02.08.2026	2.1282	+0.0043
01.08.2026	2.1239	+0.1264
31.07.2026	1.9975	+0.0334
30.07.2026	1.9641	-0.2473
29.07.2026	2.2114	-0.2888
28.07.2026	2.5002	+0.434
27.07.2026	2.0662	+0.3253
26.07.2026	1.7409	+0.1116
25.07.2026	1.6293	+0.0236
24.07.2026	1.6057	+0.0125
23.07.2026	1.5932	+0.0201
22.07.2026	1.5731	-0.0027
21.07.2026	1.5758	+0.036
20.07.2026	1.5398	-0.0126
19.07.2026	1.5524	-0.0239
18.07.2026	1.5763	-0.0208
17.07.2026	1.5971	+0.0129
16.07.2026	1.5842	-0.0223
15.07.2026	1.6065	-0.0198
14.07.2026	1.6263	-0.014
13.07.2026	1.6403	+0.0089
12.07.2026	1.6314	-0.044
11.07.2026	1.6754	-0.0043
10.07.2026	1.6797	+0.0555
09.07.2026	1.6242	-0.0186
08.07.2026	1.6428	+0.0106
07.07.2026	1.6322	-0.0576
06.07.2026	1.6898	-0.0019
05.07.2026	1.6917	-0.0216
04.07.2026	1.7133	+0.0121
03.07.2026	1.7012	+0.073
02.07.2026	1.6282	+0.0101
01.07.2026	1.6181	-0.0542
30.06.2026	1.6723	-0.0764
29.06.2026	1.7487	+0.0105
28.06.2026	1.7382	+0.0366
27.06.2026	1.7016	+0.0317
26.06.2026	1.6699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот