Курсы криптовалют к SoSoValue

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Норвежская крона » SoSoValue

Курс норвежской кроны (NOK) к SoSoValue (SOSO)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор NOK - SOSO / Обратный расчет: курс SoSoValue к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sosovalue, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30616

макс: 0.31825

за сутки:

0.31076

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	0.31076	+5.0E-5
01.08 02:20	0.31071	-0.00036
01.08 02:10	0.31107	-0.00088
01.08 02:00	0.31195	-0.00067
01.08 01:50	0.31262	+0.00023
01.08 01:40	0.31239	-0.00024
01.08 01:30	0.31263	-0.00043
01.08 01:20	0.31306	-0.0002
01.08 01:10	0.31326	+0.00019
01.08 01:03	0.31307	+6.0E-5
01.08 01:00	0.31301	-0.0011
01.08 00:50	0.31411	-2.0E-5
01.08 00:40	0.31413	+0.00034
01.08 00:30	0.31379	+0.00035
01.08 00:20	0.31344	+5.0E-5
01.08 00:10	0.31339	-6.0E-5
01.08 00:00	0.31345	+0.00015
31.07 23:50	0.3133	+0.00021
31.07 23:40	0.31309	-0.00013
31.07 23:30	0.31322	-2.0E-5
31.07 23:20	0.31324	+0.00023
31.07 23:10	0.31301	-1.0E-5
31.07 23:03	0.31302	-3.0E-5
31.07 23:00	0.31305	-6.0E-5
31.07 22:50	0.31311	+0.00036
31.07 22:40	0.31275	-7.0E-5
31.07 22:30	0.31282	-0.00038
31.07 22:20	0.3132	-0.00012
31.07 22:10	0.31332	-0.00038
31.07 22:00	0.3137	-0.00013
31.07 21:50	0.31383	+0.00033
31.07 21:40	0.3135	+1.0E-5
31.07 21:30	0.31349	-0.00022
31.07 21:20	0.31371	-0.00024
31.07 21:10	0.31395	-0.00025
31.07 21:03	0.3142	-5.0E-5
31.07 21:00	0.31425	-3.0E-5
31.07 20:50	0.31428	+0.00018
31.07 20:40	0.3141	-1.0E-5
31.07 20:30	0.31411	+0.00024
31.07 20:20	0.31387	+0.00047
31.07 20:10	0.3134	+0.00019
31.07 20:00	0.31321	+0.0003
31.07 19:50	0.31291	-0.00016
31.07 19:40	0.31307	-0.00036
31.07 19:30	0.31343	+0.00013
31.07 19:20	0.3133	-0.0001
31.07 19:10	0.3134	-0.00017
31.07 19:03	0.31357	-
31.07 19:00	0.31357	+0.00145
31.07 18:50	0.31212	-0.00069
31.07 18:40	0.31281	+0.00103
31.07 18:30	0.31178	+1.0E-5
31.07 18:20	0.31177	+0.00423
31.07 18:10	0.30754	+0.00138
31.07 18:00	0.30616	-0.00553
31.07 17:50	0.31169	+7.0E-5
31.07 17:40	0.31162	+0.00053
31.07 17:30	0.31109	-0.00075
31.07 17:20	0.31184	+0.00169
31.07 17:10	0.31015	-0.00036
31.07 17:03	0.31051	+0.00036
31.07 17:00	0.31015	+0.00087
31.07 16:50	0.30928	-0.00043
31.07 16:40	0.30971	-0.00032
31.07 16:30	0.31003	-0.00016
31.07 16:20	0.31019	+0.00054
31.07 16:10	0.30965	-0.00038
31.07 16:00	0.31003	-0.00026
31.07 15:50	0.31029	+0.0005
31.07 15:40	0.30979	+0.00012
31.07 15:30	0.30967	+0.0001
31.07 15:28	0.30957	-
31.07 15:28	0.30957	-0.00084
31.07 15:10	0.31041	-0.00784
31.07 15:04	0.31825	+0.0005
31.07 15:00	0.31775	+0.00403
31.07 14:50	0.31372	+0.00097
31.07 14:40	0.31275	-0.00026
31.07 14:30	0.31301	-0.00013
31.07 14:20	0.31314	-0.00018
31.07 14:10	0.31332	+0.0004
31.07 14:00	0.31292	-0.00021
31.07 13:50	0.31313	+0.00014
31.07 13:40	0.31299	-0.0005
31.07 13:30	0.31349	-8.0E-5
31.07 13:20	0.31357	-2.0E-5
31.07 13:10	0.31359	+3.0E-5
31.07 13:03	0.31356	+0.0003
31.07 13:00	0.31326	+0.00067
31.07 12:50	0.31259	+0.00031
31.07 12:40	0.31228	+2.0E-5
31.07 12:30	0.31226	+6.0E-5
31.07 12:20	0.3122	-8.0E-5
31.07 12:10	0.31228	-4.0E-5
31.07 12:00	0.31232	+0.0001
31.07 11:50	0.31222	+0.00011
31.07 11:40	0.31211	-2.0E-5
31.07 11:30	0.31213	+0.00044
31.07 11:20	0.31169	-0.00022
31.07 11:10	0.31191	+0.00017
31.07 11:03	0.31174	+9.0E-5
31.07 11:00	0.31165	+0.00052
31.07 10:50	0.31113	+0.00039
31.07 10:40	0.31074	+7.0E-5
31.07 10:30	0.31067	-3.0E-5
31.07 10:20	0.3107	-0.00013
31.07 10:10	0.31083	-0.00064
31.07 10:00	0.31147	+1.0E-5
31.07 09:50	0.31146	-0.00032
31.07 09:40	0.31178	+0.00028
31.07 09:30	0.3115	+0.00015
31.07 09:20	0.31135	+0.00026
31.07 09:10	0.31109	-0.00021
31.07 09:03	0.3113	-0.00011
31.07 09:00	0.31141	+0.00019
31.07 08:50	0.31122	-0.00048
31.07 08:40	0.3117	-0.00012
31.07 08:30	0.31182	-0.00098
31.07 08:20	0.3128	+0.00011
31.07 08:10	0.31269	+0.00015
31.07 08:00	0.31254	-0.00019
31.07 07:50	0.31273	-8.0E-5
31.07 07:40	0.31281	-0.00015
31.07 07:30	0.31296	+7.0E-5
31.07 07:20	0.31289	-0.00014
31.07 07:10	0.31303	-7.0E-5
31.07 07:03	0.3131	+0.00012
31.07 07:00	0.31298	-0.00018
31.07 06:50	0.31316	+0.00045
31.07 06:40	0.31271	+1.0E-5
31.07 06:30	0.3127	+0.00012
31.07 06:20	0.31258	+0.00032
31.07 06:10	0.31226	-0.00019
31.07 06:00	0.31245	-0.00023
31.07 05:50	0.31268	+0.0002
31.07 05:40	0.31248	+0.00018
31.07 05:30	0.3123	-4.0E-5
31.07 05:20	0.31234	-0.00021
31.07 05:10	0.31255	+0.00036
31.07 05:03	0.31219	-7.0E-5
31.07 05:00	0.31226	+0.00028
31.07 04:50	0.31198	-0.00054
31.07 04:45	0.31252	-0.00051
31.07 04:30	0.31303	-8.0E-5
31.07 04:20	0.31311	-0.00014
31.07 04:10	0.31325	+0.00075
31.07 04:00	0.3125	+0.00041
31.07 03:50	0.31209	-0.0001
31.07 03:40	0.31219	+0.00019
31.07 03:30	0.312	-0.00024
31.07 03:20	0.31224	-4.0E-5
31.07 03:10	0.31228	-0.00011
31.07 03:03	0.31239	+1.0E-5
31.07 03:00	0.31238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29097

макс: 0.32404

за неделю:

0.31076

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 02:30	0.31076	-0.00067
01.08 01:50	0.31262	-0.0011
01.08 00:50	0.31411	+0.00015
31.07 23:50	0.3133	-6.0E-5
31.07 22:50	0.31311	-0.00013
31.07 21:50	0.31383	-3.0E-5
31.07 20:50	0.31428	+0.0003
31.07 19:50	0.31291	+0.00145
31.07 18:50	0.31212	-0.00553
31.07 17:50	0.31169	+0.00087
31.07 16:50	0.30928	-0.00026
31.07 15:50	0.31029	+0.00403
31.07 14:50	0.31372	-0.00021
31.07 13:50	0.31313	+0.00067
31.07 12:50	0.31259	+0.0001
31.07 11:50	0.31222	+0.00052
31.07 10:50	0.31113	+1.0E-5
31.07 09:50	0.31146	+0.00019
31.07 08:50	0.31122	-0.00019
31.07 07:50	0.31273	-0.00018
31.07 06:50	0.31316	-0.00023
31.07 05:50	0.31268	+0.00028
31.07 04:50	0.31198	+0.00041
31.07 03:50	0.31209	-0.00094
31.07 02:50	0.31332	+0.00024
31.07 01:50	0.31381	-0.00092
31.07 00:50	0.31446	-0.00062
30.07 23:50	0.3157	-0.00026
30.07 22:50	0.31782	+0.00128
30.07 21:50	0.31909	-8.0E-5
30.07 20:50	0.31631	+0.00071
30.07 19:50	0.31413	+0.00041
30.07 18:50	0.31473	+0.00117
30.07 17:50	0.31236	-0.00073
30.07 16:50	0.31352	+0.0003
30.07 15:50	0.31326	+0.00034
30.07 14:50	0.31276	+3.0E-5
30.07 13:50	0.31216	+0.00031
30.07 12:50	0.31155	+0.0006
30.07 11:50	0.31048	-0.00059
30.07 10:50	0.30973	-4.0E-5
30.07 08:40	0.30983	+0.00027
30.07 07:50	0.309	-0.00073
30.07 06:50	0.30942	-0.00013
30.07 05:50	0.30998	-0.00021
30.07 04:50	0.31239	-0.00075
30.07 03:50	0.312	+0.00021
30.07 02:50	0.31156	+3.0E-5
30.07 01:50	0.31189	+0.00052
30.07 00:50	0.31137	-0.00013
29.07 23:50	0.30992	+0.00025
29.07 22:50	0.30833	+0.00182
29.07 21:50	0.30676	+0.00083
29.07 20:50	0.3061	-0.00018
29.07 19:50	0.3062	-0.00014
29.07 18:50	0.30676	-0.0002
29.07 17:50	0.30843	+0.00041
29.07 16:50	0.30644	-0.00016
29.07 15:50	0.30614	-3.0E-5
29.07 14:50	0.30686	+0.00013
29.07 13:50	0.30627	+0.00049
29.07 12:50	0.30581	-0.00054
29.07 11:50	0.30606	+0.00068
29.07 10:50	0.30543	-
29.07 09:50	0.3047	-2.0E-5
29.07 08:50	0.30448	+0.00021
29.07 07:50	0.30395	-0.0003
29.07 06:50	0.30326	+0.00052
29.07 05:50	0.30244	-6.0E-5
29.07 04:50	0.30241	+0.00013
29.07 03:50	0.30266	-0.00043
29.07 02:50	0.30452	+0.00029
29.07 01:50	0.30392	+0.00011
29.07 00:50	0.30438	-0.00014
28.07 23:50	0.30442	+0.00034
28.07 22:50	0.30607	-0.00034
28.07 21:50	0.30572	+0.00055
28.07 20:50	0.30412	-0.00032
28.07 19:50	0.30445	+2.0E-5
28.07 18:50	0.30445	+0.00028
28.07 17:50	0.3033	+0.00115
28.07 16:50	0.3012	+0.00034
28.07 15:50	0.30252	+0.00036
28.07 14:50	0.30146	-5.0E-5
28.07 13:50	0.30176	-0.00036
28.07 12:50	0.30012	-0.00041
28.07 11:50	0.29998	-0.00238
28.07 10:50	0.30303	+0.00087
28.07 09:50	0.29902	-0.00053
28.07 08:50	0.29747	-0.0005
28.07 07:50	0.29731	-0.00031
28.07 06:50	0.29935	+0.00031
28.07 05:50	0.29886	+3.0E-5
28.07 04:50	0.29887	-8.0E-5
28.07 03:50	0.29894	+0.00044
28.07 02:50	0.29887	-0.00038
28.07 01:50	0.29772	+0.00012
28.07 00:50	0.29911	+0.00013
27.07 23:50	0.29897	-0.00027
27.07 22:50	0.29943	+0.00022
27.07 21:50	0.29911	+5.0E-5
27.07 20:50	0.29929	-0.0002
27.07 19:50	0.30169	-0.00016
27.07 18:50	0.30099	-0.00029
27.07 17:50	0.30041	-0.00051
27.07 16:50	0.30036	-0.00047
27.07 15:50	0.30152	-4.0E-5
27.07 14:50	0.3024	-0.0002
27.07 13:50	0.30248	-0.00024
27.07 12:50	0.30218	-0.00055
27.07 11:50	0.30292	-0.00174
27.07 10:50	0.30448	-0.00068
27.07 09:50	0.30442	+0.00053
27.07 08:50	0.30306	+0.00238
27.07 07:50	0.30023	-0.00084
27.07 06:50	0.30784	-1.0E-5
27.07 05:50	0.30734	+0.00058
27.07 04:50	0.30521	+0.0003
27.07 03:50	0.30439	+0.00022
27.07 02:50	0.30437	-0.00059
27.07 01:50	0.30534	+6.0E-5
27.07 00:50	0.3034	+0.00167
26.07 23:50	0.30095	-0.00106
26.07 22:50	0.3011	-0.00026
26.07 21:50	0.29988	-0.00021
26.07 20:50	0.30404	-0.00074
26.07 19:50	0.30423	-0.00015
26.07 18:50	0.30479	+0.0002
26.07 17:50	0.3052	+0.00022
26.07 16:50	0.30223	-5.0E-5
26.07 15:50	0.30216	-0.0022
26.07 14:50	0.30524	+3.0E-5
26.07 13:50	0.30541	-2.0E-5
26.07 12:50	0.30595	+0.00085
26.07 11:50	0.31041	-0.00059
26.07 10:50	0.30743	+0.0004
26.07 09:50	0.31504	+0.0006
26.07 08:50	0.30357	+0.00012
26.07 07:50	0.30349	+0.00046
26.07 06:50	0.30346	+0.00059
26.07 05:50	0.30434	+0.00041
26.07 04:50	0.30269	+8.0E-5
26.07 03:50	0.29923	-0.00025
26.07 02:50	0.29911	+0.0001
26.07 01:50	0.29971	-8.0E-5
26.07 00:50	0.29851	-0.00175
25.07 23:50	0.30246	+0.00208
25.07 22:50	0.29415	+0.00049
25.07 21:50	0.29259	-0.00082
25.07 20:50	0.29097	-0.00089
25.07 19:50	0.29723	-0.00061
25.07 18:50	0.29944	-0.00017
25.07 17:50	0.30398	-6.0E-5
25.07 16:50	0.30235	-0.00053
25.07 15:50	0.3014	-0.00107
25.07 14:50	0.30423	-0.00688
25.07 13:50	0.30976	-9.0E-5
25.07 12:50	0.31047	+0.00043
25.07 11:50	0.31096	-0.0003
25.07 10:50	0.30871	-1.0E-5
25.07 09:50	0.30899	-1.0E-5
25.07 08:50	0.30834	-0.00086
25.07 07:50	0.30847	-0.00311
25.07 06:50	0.31221	+0.0029
25.07 05:50	0.31638	-0.00101
25.07 04:50	0.31719	+0.00149
25.07 03:50	0.32404

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.29097

макс: 0.37066

за месяц:

0.31076

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31392	+0.00739
29.07.2026	0.30653	+0.00475
28.07.2026	0.30178	+0.00121
27.07.2026	0.30057	-0.00409
26.07.2026	0.30466	+0.00065
25.07.2026	0.30401	-0.0524
24.07.2026	0.35641	-0.01425
23.07.2026	0.37066	+0.00038
22.07.2026	0.37028	+0.00448
21.07.2026	0.3658	+0.00201
20.07.2026	0.36379	+0.00627
19.07.2026	0.35752	+0.00642
18.07.2026	0.3511	-0.00555
17.07.2026	0.35665	-0.00634
16.07.2026	0.36299	+0.01279
15.07.2026	0.3502	-0.00333
14.07.2026	0.35353	+0.00858
13.07.2026	0.34495	+0.0139
12.07.2026	0.33105	-0.00126
11.07.2026	0.33231	-0.00081
10.07.2026	0.33312	-0.00439
09.07.2026	0.33751	-0.00092
08.07.2026	0.33843	+0.00049
07.07.2026	0.33794	-0.00677
06.07.2026	0.34471	-0.00703
05.07.2026	0.35174	+0.00553
04.07.2026	0.34621	+0.00448
03.07.2026	0.34173	-0.01011
02.07.2026	0.35184	-0.00188
01.07.2026	0.35372	+0.00734
30.06.2026	0.34638

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.2535

макс: 0.38665

за квартал:

0.31076

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31392	+0.00739
29.07.2026	0.30653	+0.00475
28.07.2026	0.30178	+0.00121
27.07.2026	0.30057	-0.00409
26.07.2026	0.30466	+0.00065
25.07.2026	0.30401	-0.0524
24.07.2026	0.35641	-0.01425
23.07.2026	0.37066	+0.00038
22.07.2026	0.37028	+0.00448
21.07.2026	0.3658	+0.00201
20.07.2026	0.36379	+0.00627
19.07.2026	0.35752	+0.00642
18.07.2026	0.3511	-0.00555
17.07.2026	0.35665	-0.00634
16.07.2026	0.36299	+0.01279
15.07.2026	0.3502	-0.00333
14.07.2026	0.35353	+0.00858
13.07.2026	0.34495	+0.0139
12.07.2026	0.33105	-0.00126
11.07.2026	0.33231	-0.00081
10.07.2026	0.33312	-0.00439
09.07.2026	0.33751	-0.00092
08.07.2026	0.33843	+0.00049
07.07.2026	0.33794	-0.00677
06.07.2026	0.34471	-0.00703
05.07.2026	0.35174	+0.00553
04.07.2026	0.34621	+0.00448
03.07.2026	0.34173	-0.01011
02.07.2026	0.35184	-0.00188
01.07.2026	0.35372	+0.00734
30.06.2026	0.34638	+0.00377
29.06.2026	0.34261	+0.00472
28.06.2026	0.33789	+0.00498
27.06.2026	0.33291	-0.0137
26.06.2026	0.34661	-0.00083
25.06.2026	0.34744	+0.00501
24.06.2026	0.34243	-0.00966
23.06.2026	0.35209	+0.01093
22.06.2026	0.34116	+0.00131
21.06.2026	0.33985	-0.00599
20.06.2026	0.34584	-0.0071
19.06.2026	0.35294	-0.00494
18.06.2026	0.35788	-0.00438
17.06.2026	0.36226	+0.00908
16.06.2026	0.35318	-0.01931
15.06.2026	0.37249	-0.01416
14.06.2026	0.38665	+0.00424
13.06.2026	0.38241	+0.05577
12.06.2026	0.32664	+0.01845
11.06.2026	0.30819	+0.00522
10.06.2026	0.30297	+0.0048
09.06.2026	0.29817	+0.0056
08.06.2026	0.29257	-0.00598
07.06.2026	0.29855	-0.02826
06.06.2026	0.32681	-0.02632
05.06.2026	0.35313	-0.0004
04.06.2026	0.35353	+0.00796
03.06.2026	0.34557	+0.02078
02.06.2026	0.32479	+0.01053
01.06.2026	0.31426	+0.0105
31.05.2026	0.30376	+0.00421
30.05.2026	0.29955	+0.0013
29.05.2026	0.29825	+0.00325
28.05.2026	0.295	+0.00502
27.05.2026	0.28998	+0.00078
26.05.2026	0.2892	-0.00246
25.05.2026	0.29166	+0.00047
24.05.2026	0.29119	-0.00126
23.05.2026	0.29245	+0.00364
22.05.2026	0.28881	-0.00287
21.05.2026	0.29168	-0.00112
20.05.2026	0.2928	+0.00167
19.05.2026	0.29113	-0.00219
18.05.2026	0.29332	+0.0037
17.05.2026	0.28962	-0.00492
16.05.2026	0.29454	+0.00113
15.05.2026	0.29341	-0.00163
14.05.2026	0.29504	+0.00283
13.05.2026	0.29221	+0.01006
12.05.2026	0.28215	+0.00424
11.05.2026	0.27791	+0.0031
10.05.2026	0.27481	+0.00315
09.05.2026	0.27166	-0.00605
08.05.2026	0.27771	+0.00536
07.05.2026	0.27235	+0.00292
06.05.2026	0.26943	+0.0056
05.05.2026	0.26383	+0.00767
04.05.2026	0.25616	+0.00266
03.05.2026	0.2535	-0.00233
02.05.2026	0.25583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот