Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Норвежская крона » SoSoValue

    Курс норвежской кроны (NOK) к SoSoValue (SOSO)

    Обновлено: 25.09.2026 00:10:01

    =
    Калькулятор NOK - SOSO / Обратный расчет: курс SoSoValue к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно sosovalue, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3147
      макс: 0.33262
      за сутки:
      0.33262  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:100.33262+0.00062
      25.09 00:000.332+0.00107
      24.09 23:500.33093-0.0011
      24.09 23:400.33203+0.00069
      24.09 23:300.33134+0.00027
      24.09 23:200.33107-0.00036
      24.09 23:100.33143-0.00037
      24.09 23:030.3318+0.00036
      24.09 23:000.33144+0.00182
      24.09 22:500.32962-4.0E-5
      24.09 22:400.32966+6.0E-5
      24.09 22:300.3296-0.00024
      24.09 22:200.32984+0.00096
      24.09 22:100.32888-0.00151
      24.09 22:000.33039+0.00153
      24.09 21:500.32886+0.00117
      24.09 21:400.32769-0.00031
      24.09 21:300.328-0.00132
      24.09 21:200.32932+0.00045
      24.09 21:100.32887+0.00163
      24.09 21:030.32724-0.00028
      24.09 21:000.32752-0.00057
      24.09 20:500.32809+0.00104
      24.09 20:400.32705+0.00013
      24.09 20:300.32692+0.00132
      24.09 20:200.3256-0.00037
      24.09 20:100.32597+0.00018
      24.09 20:000.32579-0.00076
      24.09 19:500.32655+7.0E-5
      24.09 19:400.32648-7.0E-5
      24.09 19:300.32655+0.00125
      24.09 19:200.3253-0.00132
      24.09 19:100.32662-0.00016
      24.09 19:030.32678-0.00036
      24.09 19:000.32714-0.00037
      24.09 18:500.32751-0.00082
      24.09 18:400.32833-0.00119
      24.09 18:300.32952-0.00024
      24.09 18:200.32976+0.00197
      24.09 18:100.32779+0.00259
      24.09 18:000.3252+0.00283
      24.09 17:500.32237+0.00153
      24.09 17:400.32084+0.00064
      24.09 17:300.3202-0.00019
      24.09 17:200.32039-0.00096
      24.09 17:100.32135+0.00087
      24.09 17:030.32048+0.00017
      24.09 17:000.32031-0.00073
      24.09 16:500.32104-0.00025
      24.09 16:400.32129+0.0002
      24.09 16:300.32109-0.00105
      24.09 16:200.32214+0.00032
      24.09 16:100.32182-0.00148
      24.09 16:000.3233+0.00058
      24.09 15:500.32272+0.00067
      24.09 15:400.32205-0.00189
      24.09 15:300.32394-0.00036
      24.09 15:200.3243-0.00091
      24.09 15:100.32521+0.00029
      24.09 15:030.32492+0.00079
      24.09 15:000.32413+0.00359
      24.09 14:500.32054+0.00045
      24.09 14:400.32009+0.00108
      24.09 14:300.31901-0.00039
      24.09 14:200.3194+0.00158
      24.09 14:100.31782-0.00037
      24.09 14:000.31819-0.00053
      24.09 13:500.31872-0.00106
      24.09 13:400.31978+0.00053
      24.09 13:300.31925+0.00093
      24.09 13:200.31832-0.00201
      24.09 13:100.32033+3.0E-5
      24.09 13:030.3203-1.0E-5
      24.09 13:000.32031+0.00102
      24.09 12:500.31929-0.00158
      24.09 12:400.32087-0.00169
      24.09 12:300.32256-0.00083
      24.09 12:200.32339+0.00104
      24.09 12:100.32235+0.00046
      24.09 12:000.32189+0.0007
      24.09 11:500.32119+0.00069
      24.09 11:400.3205-0.00034
      24.09 11:300.32084-0.00046
      24.09 11:200.3213+0.00193
      24.09 11:100.31937-0.00148
      24.09 11:030.32085-4.0E-5
      24.09 11:000.32089-0.00179
      24.09 10:500.32268-0.00165
      24.09 10:400.32433+0.00149
      24.09 10:300.32284+0.00027
      24.09 10:200.32257-0.00029
      24.09 10:100.32286-0.00041
      24.09 10:000.32327+0.00529
      24.09 09:500.31798+0.00328
      24.09 09:400.3147-0.00315
      24.09 09:300.31785-0.00014
      24.09 09:200.31799+0.00061
      24.09 09:100.31738-0.00522
      24.09 09:030.3226-0.00013
      24.09 09:000.32273-0.00196
      24.09 08:500.32469+0.00024
      24.09 08:400.32445+0.00073
      24.09 08:300.32372-0.00019
      24.09 08:200.32391+0.0003
      24.09 08:100.32361-0.00012
      24.09 08:000.32373+0.00065
      24.09 07:500.32308+3.0E-5
      24.09 07:400.32305-5.0E-5
      24.09 07:300.3231+0.00065
      24.09 07:200.32245+1.0E-5
      24.09 07:100.32244+0.00035
      24.09 07:030.32209-6.0E-5
      24.09 07:000.32215-8.0E-5
      24.09 06:500.32223+0.00067
      24.09 06:400.32156-0.0004
      24.09 06:300.32196+0.00034
      24.09 06:200.32162+0.00017
      24.09 06:100.32145-0.00083
      24.09 06:000.32228-0.00043
      24.09 05:500.32271+0.00211
      24.09 05:400.3206+0.00101
      24.09 05:300.31959-0.00359
      24.09 05:200.32318-0.00179
      24.09 05:100.32497+0.00069
      24.09 05:030.32428-0.00056
      24.09 05:000.32484-0.00251
      24.09 04:500.32735+0.00024
      24.09 04:400.32711+0.00065
      24.09 04:300.32646+0.00036
      24.09 04:200.3261-0.00122
      24.09 04:100.32732+0.00221
      24.09 04:000.32511-0.00244
      24.09 03:500.32755+0.00178
      24.09 03:400.32577-0.00056
      24.09 03:300.32633+0.00068
      24.09 03:200.32565-0.00138
      24.09 03:100.32703+0.00119
      24.09 03:030.32584-0.00037
      24.09 03:000.32621+0.0026
      24.09 02:500.32361+0.00129
      24.09 02:400.32232-3.0E-5
      24.09 02:300.32235+0.00113
      24.09 02:200.32122-0.00019
      24.09 02:100.32141+0.00182
      24.09 02:000.31959-0.00525
      24.09 01:500.32484-0.00127
      24.09 01:400.32611-6.0E-5
      24.09 01:300.32617-0.00281
      24.09 01:200.32898-0.00066
      24.09 01:100.32964+0.00128
      24.09 01:030.32836+0.0003
      24.09 01:000.32806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3147
      макс: 0.38232
      за неделю:
        0.33262

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 00:100.33262+0.00107
      24.09 23:500.33093+0.00182
      24.09 22:500.32962+0.00153
      24.09 21:500.32886-0.00057
      24.09 20:500.32809-0.00076
      24.09 19:500.32655-0.00037
      24.09 18:500.32751+0.00283
      24.09 17:500.32237-0.00073
      24.09 16:500.32104+0.00058
      24.09 15:500.32272+0.00359
      24.09 14:500.32054-0.00053
      24.09 13:500.31872+0.00102
      24.09 12:500.31929+0.0007
      24.09 11:500.32119-0.00179
      24.09 10:500.32268+0.00529
      24.09 09:500.31798-0.00196
      24.09 08:500.32469+0.00065
      24.09 07:500.32308-8.0E-5
      24.09 06:500.32223-0.00043
      24.09 05:500.32271-0.00251
      24.09 04:500.32735-0.00244
      24.09 03:500.32755+0.0026
      24.09 02:500.32361-0.00525
      24.09 01:500.32484-0.00028
      24.09 00:500.32834+0.00083
      23.09 23:500.32856-0.00056
      23.09 22:500.33103-0.00132
      23.09 21:500.33517+0.00073
      23.09 20:500.33542-0.00377
      23.09 19:500.33382-0.00129
      23.09 18:500.34611-0.00068
      23.09 17:500.34923-0.00324
      23.09 16:500.35164+0.00141
      23.09 15:500.35406+0.00031
      23.09 14:500.35376-0.00157
      23.09 13:500.35334-0.0006
      23.09 12:500.35353+0.00115
      23.09 11:500.35194-0.00126
      23.09 10:500.35462-7.0E-5
      23.09 09:500.35542+0.00084
      23.09 08:500.3525-0.00184
      23.09 07:500.35247+0.0007
      23.09 06:500.351-0.00035
      23.09 05:500.35094-0.00019
      23.09 04:500.35144+0.00228
      23.09 03:500.34944+9.0E-5
      23.09 02:500.3528+0.00068
      23.09 01:500.35231-0.00235
      23.09 00:500.35223+0.0031
      22.09 23:500.34962-0.00124
      22.09 22:500.35068+0.00314
      22.09 21:500.34815+0.00046
      22.09 20:500.35103+0.00359
      22.09 19:500.34814-0.00094
      22.09 18:500.34903+0.00262
      22.09 17:500.34983+0.00118
      22.09 16:500.35202+0.00168
      22.09 15:500.35168+0.00284
      22.09 14:500.35015-0.00279
      22.09 13:500.35225+0.0003
      22.09 12:500.35112-0.00146
      22.09 11:500.35143+0.0002
      22.09 10:500.35164+0.00071
      22.09 09:500.3502+0.00201
      22.09 08:500.34793+0.0058
      22.09 07:500.3382-0.0039
      22.09 06:500.35258+0.00015
      22.09 05:500.35722+0.0002
      22.09 04:500.35713-0.00224
      22.09 03:500.36322-0.00098
      22.09 02:500.36005-0.00024
      22.09 01:500.36059+0.00044
      22.09 00:500.36066-0.00066
      21.09 23:500.36114+0.00239
      21.09 22:500.35844-0.0005
      21.09 21:500.36104-0.00039
      21.09 20:500.3609-0.00101
      21.09 19:500.3604+0.00019
      21.09 18:500.36281-0.00069
      21.09 17:500.36329+0.00068
      21.09 16:500.36198+0.00122
      21.09 15:500.36251+0.00249
      21.09 14:500.3612+0.00298
      21.09 13:500.36107+0.00037
      21.09 12:500.36354-0.00111
      21.09 11:500.36538+0.0005
      21.09 10:500.36335+0.0007
      21.09 09:500.36303+0.00205
      21.09 08:500.36288-0.00203
      21.09 07:500.36477+0.00029
      21.09 06:500.36452+0.00149
      21.09 05:500.36588-0.0009
      21.09 04:500.36449+0.0005
      21.09 03:500.36633+0.00038
      21.09 02:500.36739+0.01133
      21.09 01:500.35516-0.01088
      21.09 00:500.36812-0.00029
      20.09 23:500.36717+0.00127
      20.09 22:500.36833+0.001
      20.09 21:500.36639+7.0E-5
      20.09 20:500.36475+0.00222
      20.09 19:500.36545-0.00036
      20.09 18:500.36822+0.00139
      20.09 17:500.36413+0.01157
      20.09 16:500.35364+0.00018
      20.09 15:500.35803-0.00036
      20.09 14:500.35812+0.00168
      20.09 13:500.36989+0.00029
      20.09 12:500.36852-0.00124
      20.09 11:500.36862-0.00082
      20.09 10:500.36802+0.0002
      20.09 09:500.36604-0.00078
      20.09 08:500.36625+0.00033
      20.09 07:500.366-0.00074
      20.09 06:500.36609-0.00299
      20.09 05:500.36695-0.00064
      20.09 04:500.3654+0.00056
      20.09 03:500.36475+0.00047
      20.09 02:500.36445+0.00011
      20.09 01:500.36487-0.00147
      20.09 00:500.36728+0.00038
      19.09 23:500.36365+0.00083
      19.09 22:500.35577-0.00177
      19.09 21:500.35317-0.00263
      19.09 20:500.36333-0.00228
      19.09 19:500.37151+1.0E-5
      19.09 18:500.37046+0.00228
      19.09 17:500.369+0.0014
      19.09 16:500.36806+2.0E-5
      19.09 15:500.36882-0.00162
      19.09 14:500.37052-1.0E-5
      19.09 13:500.36962-0.00101
      19.09 12:500.36993-0.0011
      19.09 11:500.37027+0.00105
      19.09 10:500.37005+0.00117
      19.09 09:500.37315+0.00146
      19.09 08:500.36871-0.00195
      19.09 07:500.36997-9.0E-5
      19.09 06:500.36838-0.00113
      19.09 05:500.37016+0.0006
      19.09 04:500.37501-0.00075
      19.09 03:500.3766+0.0001
      19.09 02:500.3772+0.00068
      19.09 01:500.37746-0.00118
      19.09 00:500.37922-0.00092
      18.09 23:500.37939-0.00028
      18.09 22:500.38232-0.00191
      18.09 21:500.38038+0.00121
      18.09 20:500.37695-0.00034
      18.09 19:500.37729+0.00169
      18.09 18:500.37759+0.0001
      18.09 17:500.37506-0.00181
      18.09 16:500.37422+0.00064
      18.09 15:500.37057-0.00022
      18.09 14:500.37105+0.00324
      18.09 13:500.36659-0.00037
      18.09 12:500.36895+0.0007
      18.09 11:500.36837-0.00129
      18.09 10:500.37028+0.00044
      18.09 09:500.36704+0.00018
      18.09 08:500.36782+0.00256
      18.09 07:500.36328+0.00134
      18.09 06:500.36858+1.0E-5
      18.09 05:500.36913-4.0E-5
      18.09 04:500.37305+0.00063
      18.09 03:500.37114-0.00012
      18.09 02:500.37001+0.00189
      18.09 01:500.37077-7.0E-5
      18.09 00:500.368
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.3147
      макс: 0.38232
      за месяц:
        0.33262
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.34428-0.00727
      22.09.20260.35155-0.0109
      21.09.20260.36245-0.00316
      20.09.20260.36561-0.00247
      19.09.20260.36808-0.00419
      18.09.20260.37227+0.0114
      17.09.20260.36087+0.01018
      16.09.20260.35069-0.0152
      15.09.20260.36589+0.00292
      14.09.20260.36297+0.00142
      13.09.20260.36155-1.0E-5
      12.09.20260.36156-0.00665
      11.09.20260.36821-0.00128
      10.09.20260.36949+0.01026
      09.09.20260.35923+0.00854
      08.09.20260.35069+0.0028
      07.09.20260.34789+0.00247
      06.09.20260.34542-0.00161
      05.09.20260.34703+0.00106
      04.09.20260.34597+0.00738
      03.09.20260.33859-0.00245
      02.09.20260.34104+3.0E-5
      01.09.20260.34101+0.00587
      31.08.20260.33514-0.00353
      30.08.20260.33867-0.00145
      29.08.20260.34012-0.0031
      28.08.20260.34322+0.00246
      27.08.20260.34076+0.00062
      26.08.20260.34014
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.29126
      макс: 0.38232
      за квартал:
        0.33262
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.34428-0.00727
      22.09.20260.35155-0.0109
      21.09.20260.36245-0.00316
      20.09.20260.36561-0.00247
      19.09.20260.36808-0.00419
      18.09.20260.37227+0.0114
      17.09.20260.36087+0.01018
      16.09.20260.35069-0.0152
      15.09.20260.36589+0.00292
      14.09.20260.36297+0.00142
      13.09.20260.36155-1.0E-5
      12.09.20260.36156-0.00665
      11.09.20260.36821-0.00128
      10.09.20260.36949+0.01026
      09.09.20260.35923+0.00854
      08.09.20260.35069+0.0028
      07.09.20260.34789+0.00247
      06.09.20260.34542-0.00161
      05.09.20260.34703+0.00106
      04.09.20260.34597+0.00738
      03.09.20260.33859-0.00245
      02.09.20260.34104+3.0E-5
      01.09.20260.34101+0.00587
      31.08.20260.33514-0.00353
      30.08.20260.33867-0.00145
      29.08.20260.34012-0.0031
      28.08.20260.34322+0.00246
      27.08.20260.34076+0.00062
      26.08.20260.34014-0.00376
      23.08.20260.3439+0.00759
      22.08.20260.33631-0.00376
      21.08.20260.34007-0.00028
      20.08.20260.34035+0.00461
      19.08.20260.33574+0.00141
      18.08.20260.33433+0.0066
      17.08.20260.32773+0.00436
      16.08.20260.32337+0.00234
      15.08.20260.32103+0.00208
      14.08.20260.31895+0.0047
      13.08.20260.31425-0.00046
      12.08.20260.31471+0.00686
      11.08.20260.30785+0.00097
      10.08.20260.30688+0.0096
      09.08.20260.29728+0.00505
      08.08.20260.29223-0.00069
      07.08.20260.29292+0.00166
      06.08.20260.29126-0.01593
      05.08.20260.30719-0.02524
      04.08.20260.33243+0.01228
      03.08.20260.32015+0.00103
      02.08.20260.31912+0.00428
      01.08.20260.31484+0.00231
      31.07.20260.31253-0.00139
      30.07.20260.31392+0.00739
      29.07.20260.30653+0.00475
      28.07.20260.30178+0.00121
      27.07.20260.30057-0.00409
      26.07.20260.30466+0.00065
      25.07.20260.30401-0.0524
      24.07.20260.35641-0.01425
      23.07.20260.37066+0.00038
      22.07.20260.37028+0.00448
      21.07.20260.3658+0.00201
      20.07.20260.36379+0.00627
      19.07.20260.35752+0.00642
      18.07.20260.3511-0.00555
      17.07.20260.35665-0.00634
      16.07.20260.36299+0.01279
      15.07.20260.3502-0.00333
      14.07.20260.35353+0.00858
      13.07.20260.34495+0.0139
      12.07.20260.33105-0.00126
      11.07.20260.33231-0.00081
      10.07.20260.33312-0.00439
      09.07.20260.33751-0.00092
      08.07.20260.33843+0.00049
      07.07.20260.33794-0.00677
      06.07.20260.34471-0.00703
      05.07.20260.35174+0.00553
      04.07.20260.34621+0.00448
      03.07.20260.34173-0.01011
      02.07.20260.35184-0.00188
      01.07.20260.35372+0.00734
      30.06.20260.34638+0.00377
      29.06.20260.34261+0.00472
      28.06.20260.33789+0.00498
      27.06.20260.33291-0.0137
      26.06.20260.34661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.