Курсы криптовалют к SoSoValue

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Норвежская крона » SoSoValue

Курс SoSoValue (SOSO) к норвежской кроне (NOK)

Обновлено: 10.11.2026 03:40:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 2.8554 NOK, а общий объем торгов за 24 часа – 34 697 453 NOK. Рыночная капитализация составляет 976 563 303 NOK. За последние 24 часа курс SoSoValue относительно норвежской кроны снизился на -1.62%. Изменение за неделю составило -4.21%.


	=
Калькулятор SOSO - NOK / Обратный расчет: курс норвежской кроны к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно норвежской кроны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8371

макс: 2.9253

за сутки:

2.8554

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
10.11 03:40	2.8554	+0.0098
10.11 03:30	2.8456	-0.0012
10.11 03:20	2.8468	+0.003
10.11 03:10	2.8438	-0.0106
10.11 03:03	2.8544	-0.0006
10.11 03:00	2.855	+0.0098
10.11 02:50	2.8452	-0.0067
10.11 02:40	2.8519	+0.0064
10.11 02:30	2.8455	+0.0084
10.11 02:20	2.8371	-0.0118
10.11 02:10	2.8489	-0.0001
10.11 02:00	2.849	-0.0098
10.11 01:50	2.8588	+0.0044
10.11 01:40	2.8544	-0.0024
10.11 01:30	2.8568	+0.0099
10.11 01:20	2.8469	-0.0079
10.11 01:10	2.8548	-0.0012
10.11 01:03	2.856	-0.0002
10.11 01:00	2.8562	+0.0073
10.11 00:50	2.8489	-0.0071
10.11 00:40	2.856	+0.0007
10.11 00:30	2.8553	-0.0035
10.11 00:20	2.8588	-0.0029
10.11 00:10	2.8617	-0.0035
10.11 00:00	2.8652	-0.0045
09.11 23:55	2.8697	+0.001
09.11 23:40	2.8687	-0.004
09.11 23:30	2.8727	+0.0062
09.11 23:20	2.8665	-0.0023
09.11 23:10	2.8688	+0.0051
09.11 23:03	2.8637	-0.0151
09.11 23:00	2.8788	+0.0047
09.11 22:50	2.8741	+0.0159
09.11 22:40	2.8582	-0.0046
09.11 22:30	2.8628	+0.0003
09.11 22:20	2.8625	+0.0072
09.11 22:10	2.8553	-0.012
09.11 22:00	2.8673	-0.0076
09.11 21:50	2.8749	+0.0129
09.11 21:40	2.862	+0.0049
09.11 21:30	2.8571	-0.001
09.11 21:20	2.8581	-0.0141
09.11 21:10	2.8722	+0.001
09.11 21:03	2.8712	-0.001
09.11 21:00	2.8722	-0.0097
09.11 20:50	2.8819	-0.0028
09.11 20:40	2.8847	-
09.11 20:30	2.8847	+0.0014
09.11 20:20	2.8833	+0.004
09.11 20:10	2.8793	+0.0096
09.11 20:00	2.8697	-0.0099
09.11 19:50	2.8796	-0.002
09.11 19:40	2.8816	-0.0074
09.11 19:30	2.889	-0.0007
09.11 19:20	2.8897	-0.0016
09.11 19:10	2.8913	-0.0146
09.11 19:03	2.9059	-0.0086
09.11 19:00	2.9145	+0.0425
09.11 18:50	2.872	-0.003
09.11 18:40	2.875	-0.0045
09.11 18:30	2.8795	-0.0029
09.11 18:20	2.8824	+0.0046
09.11 18:10	2.8778	+0.0025
09.11 18:00	2.8753	+0.0045
09.11 17:50	2.8708	-0.0244
09.11 17:40	2.8952	+0.0081
09.11 17:30	2.8871	-0.002
09.11 17:20	2.8891	+0.0073
09.11 17:10	2.8818	-0.0064
09.11 17:03	2.8882	+0.0045
09.11 17:00	2.8837	+0.0109
09.11 16:50	2.8728	-0.0139
09.11 16:40	2.8867	-0.0086
09.11 16:30	2.8953	+0.0054
09.11 16:20	2.8899	-0.0004
09.11 16:10	2.8903	-0.0035
09.11 16:00	2.8938	+0.0304
09.11 15:50	2.8634	-0.0008
09.11 15:40	2.8642	-0.0006
09.11 15:30	2.8648	-0.0194
09.11 15:20	2.8842	+0.0143
09.11 15:10	2.8699	-0.0057
09.11 15:03	2.8756	-0.0161
09.11 15:00	2.8917	+0.0187
09.11 14:50	2.873	-0.0187
09.11 14:40	2.8917	+0.0198
09.11 14:30	2.8719	-0.0112
09.11 14:20	2.8831	-0.0077
09.11 14:10	2.8908	+0.0013
09.11 14:00	2.8895	+0.0211
09.11 13:50	2.8684	-0.0101
09.11 13:40	2.8785	+0.0006
09.11 13:30	2.8779	+0.0158
09.11 13:20	2.8621	-0.0089
09.11 13:10	2.871	+0.0149
09.11 13:03	2.8561	+0.0041
09.11 13:00	2.852	-0.0373
09.11 12:50	2.8893	+0.0203
09.11 12:40	2.869	+0.0028
09.11 12:30	2.8662	-0.0019
09.11 12:20	2.8681	-0.0112
09.11 12:10	2.8793	-0.0002
09.11 12:00	2.8795	+0.0017
09.11 11:50	2.8778	-0.012
09.11 11:40	2.8898	+0.0164
09.11 11:30	2.8734	-0.0118
09.11 11:20	2.8852	+0.0158
09.11 11:10	2.8694	-0.014
09.11 11:03	2.8834	-0.0053
09.11 11:00	2.8887	-0.0186
09.11 10:50	2.9073	-0.0001
09.11 10:40	2.9074	+0.0038
09.11 10:30	2.9036	-0.0026
09.11 10:20	2.9062	-0.0053
09.11 10:10	2.9115	+0.003
09.11 10:00	2.9085	-0.0024
09.11 09:50	2.9109	+0.001
09.11 09:40	2.9099	+0.0022
09.11 09:30	2.9077	+0.0041
09.11 09:20	2.9036	+0.0062
09.11 09:10	2.8974	-0.0062
09.11 09:03	2.9036	-0.0159
09.11 09:00	2.9195	-0.0048
09.11 08:50	2.9243	+0.0177
09.11 08:40	2.9066	-0.0093
09.11 08:30	2.9159	-
09.11 08:20	2.9159	+0.008
09.11 08:10	2.9079	+0.0002
09.11 08:00	2.9077	-0.0176
09.11 07:50	2.9253	+0.0192
09.11 07:40	2.9061	-0.0157
09.11 07:30	2.9218	+0.0023
09.11 07:20	2.9195	-0.0013
09.11 07:10	2.9208	+0.0177
09.11 07:03	2.9031	-0.0216
09.11 07:00	2.9247	+0.0211
09.11 06:50	2.9036	-0.0177
09.11 06:40	2.9213	+0.0006
09.11 06:30	2.9207	-0.004
09.11 06:20	2.9247	-
09.11 06:10	2.9247	+0.0176
09.11 06:00	2.9071	-0.0175
09.11 05:50	2.9246	+0.007
09.11 05:40	2.9176	+0.0091
09.11 05:30	2.9085	+0.013
09.11 05:20	2.8955	-0.0132
09.11 05:10	2.9087	+0.0114
09.11 05:03	2.8973	-0.0055
09.11 05:00	2.9028	-0.0009
09.11 04:50	2.9037	+0.0113
09.11 04:40	2.8924	-0.0266
09.11 04:30	2.919	+0.029
09.11 04:20	2.89	-0.0199
09.11 04:10	2.9099	+0.0074
09.11 04:00	2.9025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8371

макс: 3.0149

за неделю:

2.8554

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
10.11 03:40	2.8554	+0.0098
10.11 02:50	2.8452	-0.0098
10.11 01:50	2.8588	+0.0073
10.11 00:50	2.8489	-0.0045
09.11 23:55	2.8697	+0.0047
09.11 22:50	2.8741	-0.0076
09.11 21:50	2.8749	-0.0097
09.11 20:50	2.8819	-0.0099
09.11 19:50	2.8796	+0.0425
09.11 18:50	2.872	+0.0045
09.11 17:50	2.8708	+0.0109
09.11 16:50	2.8728	+0.0304
09.11 15:50	2.8634	+0.0187
09.11 14:50	2.873	+0.0211
09.11 13:50	2.8684	-0.0373
09.11 12:50	2.8893	+0.0017
09.11 11:50	2.8778	-0.0186
09.11 10:50	2.9073	-0.0024
09.11 09:50	2.9109	-0.0048
09.11 08:50	2.9243	-0.0176
09.11 07:50	2.9253	+0.0211
09.11 06:50	2.9036	-0.0175
09.11 05:50	2.9246	-0.0009
09.11 04:50	2.9037	-0.0075
09.11 03:50	2.91	+0.0067
09.11 02:50	2.929	-0.0234
09.11 01:50	2.9273	-0.0052
09.11 00:50	2.9485	+0.0063
08.11 23:50	2.9594	-0.0197
08.11 22:50	2.9725	-0.0088
08.11 21:50	2.9591	+0.0088
08.11 20:50	2.9639	-0.0114
08.11 19:50	2.9765	-0.0004
08.11 18:50	2.9582	+0.0003
08.11 17:50	2.9579	+0.0033
08.11 16:50	2.9224	-0.0065
08.11 15:50	2.9388	+0.0089
08.11 14:50	2.9226	-0.0134
08.11 13:50	2.9322	+0.0019
08.11 12:50	2.9257	+0.0011
08.11 11:50	2.9289	+0.0007
08.11 10:50	2.9432	-0.0055
08.11 09:50	2.9316	-0.0077
08.11 08:50	2.9386	+0.0062
08.11 07:50	2.9413	-0.0002
08.11 06:50	2.9417	-0.0003
08.11 05:50	2.9503	-0.0009
08.11 04:50	2.9464	-0.0005
08.11 03:50	2.947	+0.0071
08.11 02:50	2.9446	-0.0001
08.11 01:50	2.9451	-0.0006
08.11 00:50	2.9474	+0.001
07.11 23:50	2.9353	-0.0118
07.11 22:50	2.9413	-0.0071
07.11 21:50	2.9397	-0.008
07.11 20:50	2.9335	-0.0055
07.11 19:50	2.9399	+0.0012
07.11 18:50	2.9365	+0.0002
07.11 17:50	2.939	+0.006
07.11 16:50	2.9469	-0.0028
07.11 15:50	2.9533	+0.0067
07.11 14:50	2.9423	-0.0061
07.11 13:50	2.9499	-0.0002
07.11 12:50	2.9513	-0.0064
07.11 11:50	2.958	-0.0029
07.11 10:50	2.9669	-0.0115
07.11 09:50	2.9611	-0.002
07.11 08:50	2.9489	+0.0021
07.11 07:50	2.9597	+0.0002
07.11 06:50	2.9599	-0.0038
07.11 05:50	2.9633	+0.0015
07.11 04:50	2.9644	-0.0064
07.11 03:50	2.9801	+0.0088
07.11 02:50	2.9522	+0.0087
07.11 01:50	2.9468	+0.0011
07.11 00:50	2.9494	-0.014
06.11 23:50	2.9544	+0.0069
06.11 22:50	2.9518	-0.0045
06.11 21:50	2.9561	+0.0162
06.11 20:50	2.9479	+0.0097
06.11 19:50	2.9355	+0.0009
06.11 18:50	2.9435	+0.0065
06.11 17:50	2.9435	+0.0176
06.11 16:50	2.9203	-0.0047
06.11 15:50	2.9215	+0.0013
06.11 14:50	2.9243	-0.0104
06.11 13:50	2.9126	+0.0214
06.11 12:50	2.9012	+0.0073
06.11 11:50	2.898	+0.0165
06.11 10:50	2.8989	-0.0064
06.11 09:50	2.9026	+0.002
06.11 08:50	2.8929	+0.0118
06.11 07:50	2.8808	+0.0107
06.11 06:50	2.8814	+0.0058
06.11 05:50	2.8886	+0.023
06.11 04:50	2.8769	+0.0085
06.11 03:50	2.8726	-0.0311
06.11 02:50	2.8935	+0.0083
06.11 01:50	2.8902	-0.0018
06.11 00:50	2.8939	-0.0041
05.11 23:50	2.91	+0.0101
05.11 22:50	2.9101	-0.0036
05.11 21:50	2.9166	+0.0029
05.11 20:50	2.9054	-0.0008
05.11 19:50	2.8889	-0.0377
05.11 18:50	2.9033	-0.0012
05.11 17:50	2.9793	-0.0008
05.11 16:50	2.9779	-0.0135
05.11 15:50	2.9942	-0.0068
05.11 14:50	2.9863	-0.0103
05.11 13:50	2.99	-0.0121
05.11 12:50	2.9928	+0.0166
05.11 11:50	2.9801	+0.0106
05.11 10:50	2.9756	-0.0038
05.11 09:30	2.9717	-0.0039
05.11 08:50	2.9966	+0.004
05.11 07:50	2.9783	-0.0135
05.11 06:50	2.9995	-0.0058
05.11 05:50	2.9804	+0.0001
05.11 04:50	2.9953	+0.0059
05.11 03:50	2.9938	-0.0161
05.11 02:50	3.001	+0.0069
05.11 01:50	2.9908	+0.002
05.11 00:50	2.9876	+0.0011
04.11 23:50	3.0022	+0.0013
04.11 22:50	3.0149	-0.001
04.11 21:50	3.0072	+0.0116
04.11 20:50	2.9867	+0.0309
04.11 19:50	2.9651	+0.0119
04.11 18:50	2.9869	-0.0157
04.11 17:50	3.0091	+0.0215
04.11 16:50	2.9837	+0.0123
04.11 15:50	2.9329	-0.0007
04.11 14:50	2.9193	+0.0092
04.11 13:50	2.8967	-0.0229
04.11 12:50	2.8942	-0.0025
04.11 11:50	2.8888	+0.004
04.11 10:50	2.8966	+0.0038
04.11 09:50	2.9019	+0.001
04.11 08:50	2.8937	+0.009
04.11 07:50	2.8933	+0.0063
04.11 06:50	2.9101	-0.0035
04.11 05:50	2.9078	-0.006
04.11 04:50	2.9149	+0.0119
04.11 03:50	2.9057	+0.0195
04.11 02:50	2.912	-0.0144
04.11 01:50	2.9165	-0.0041
04.11 00:50	2.9149	-0.0088
03.11 23:50	2.9132	-0.004
03.11 22:50	2.908	+0.0016
03.11 21:50	2.9067	-0.0044
03.11 20:50	2.9158	-0.0235
03.11 19:50	2.921	+0.0099
03.11 18:50	2.9017	+0.0016
03.11 17:50	2.9104	-0.0051
03.11 16:50	2.9055	+0.0136
03.11 15:50	2.8952	+0.0007
03.11 14:50	2.9091	-0.0071
03.11 13:50	2.9128	-0.0012
03.11 12:50	2.9124	+0.0032
03.11 11:50	2.9197	-0.0018
03.11 10:50	2.9197	-0.0008
03.11 09:50	2.901	-0.0202
03.11 08:50	2.9246	-0.0017
03.11 07:50	2.9651	+0.0102
03.11 06:50	2.9683	-0.0097
03.11 05:50	2.9926	-0.0048
03.11 04:50	2.981

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 2.7005

макс: 3.3087

за месяц:

2.8554

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
09.11.2026	2.8772	-0.0666
08.11.2026	2.9438	-0.0068
07.11.2026	2.9506	+0.0117
06.11.2026	2.9389	-0.017
05.11.2026	2.9559	+0.013
04.11.2026	2.9429	+0.0162
03.11.2026	2.9267	+0.0349
02.11.2026	2.8918	+0.0533
01.11.2026	2.8385	-0.0447
31.10.2026	2.8832	+0.0474
30.10.2026	2.8358	+0.0413
29.10.2026	2.7945	+0.004
28.10.2026	2.7905	-0.0578
27.10.2026	2.8483	+0.1312
26.10.2026	2.7171	+0.0166
25.10.2026	2.7005	-0.0282
24.10.2026	2.7287	-0.0646
23.10.2026	2.7933	-0.0248
22.10.2026	2.8181	-0.1411
21.10.2026	2.9592	+0.175
20.10.2026	2.7842	+0.0538
19.10.2026	2.7304	-0.0195
18.10.2026	2.7499	-0.0284
17.10.2026	2.7783	-0.0715
16.10.2026	2.8498	+0.0385
15.10.2026	2.8113	-0.0992
14.10.2026	2.9105	-0.0084
13.10.2026	2.9189	-0.1227
12.10.2026	3.0416	-0.1222
11.10.2026	3.1638	-0.1449
10.10.2026	3.3087

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 2.6862

макс: 3.4776

за квартал:

2.8554

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
09.11.2026	2.8772	-0.0666
08.11.2026	2.9438	-0.0068
07.11.2026	2.9506	+0.0117
06.11.2026	2.9389	-0.017
05.11.2026	2.9559	+0.013
04.11.2026	2.9429	+0.0162
03.11.2026	2.9267	+0.0349
02.11.2026	2.8918	+0.0533
01.11.2026	2.8385	-0.0447
31.10.2026	2.8832	+0.0474
30.10.2026	2.8358	+0.0413
29.10.2026	2.7945	+0.004
28.10.2026	2.7905	-0.0578
27.10.2026	2.8483	+0.1312
26.10.2026	2.7171	+0.0166
25.10.2026	2.7005	-0.0282
24.10.2026	2.7287	-0.0646
23.10.2026	2.7933	-0.0248
22.10.2026	2.8181	-0.1411
21.10.2026	2.9592	+0.175
20.10.2026	2.7842	+0.0538
19.10.2026	2.7304	-0.0195
18.10.2026	2.7499	-0.0284
17.10.2026	2.7783	-0.0715
16.10.2026	2.8498	+0.0385
15.10.2026	2.8113	-0.0992
14.10.2026	2.9105	-0.0084
13.10.2026	2.9189	-0.1227
12.10.2026	3.0416	-0.1222
11.10.2026	3.1638	-0.1449
10.10.2026	3.3087	-0.1689
09.10.2026	3.4776	+0.2141
08.10.2026	3.2635	+0.1199
07.10.2026	3.1436	+0.1977
06.10.2026	2.9459	+0.0235
05.10.2026	2.9224	+0.0026
04.10.2026	2.9198	+0.0015
02.10.2026	2.9183	-0.0053
01.10.2026	2.9236	-0.074
30.09.2026	2.9976	-0.0103
29.09.2026	3.0079	-0.0899
28.09.2026	3.0978	+0.197
27.09.2026	2.9008	-0.0474
25.09.2026	2.9482	-0.1339
24.09.2026	3.0821	+0.1775
23.09.2026	2.9046	+0.0601
22.09.2026	2.8445	+0.0855
21.09.2026	2.759	+0.0239
20.09.2026	2.7351	+0.0183
19.09.2026	2.7168	+0.0306
18.09.2026	2.6862	-0.0849
17.09.2026	2.7711	-0.0804
16.09.2026	2.8515	+0.1184
15.09.2026	2.7331	-0.0219
14.09.2026	2.755	-0.0109
13.09.2026	2.7659	+0.0001
12.09.2026	2.7658	+0.0499
11.09.2026	2.7159	+0.0095
10.09.2026	2.7064	-0.0773
09.09.2026	2.7837	-0.0679
08.09.2026	2.8516	-0.0229
07.09.2026	2.8745	-0.0205
06.09.2026	2.895	+0.0134
05.09.2026	2.8816	-0.0088
04.09.2026	2.8904	-0.0631
03.09.2026	2.9535	+0.0213
02.09.2026	2.9322	-0.0003
01.09.2026	2.9325	-0.0513
31.08.2026	2.9838	+0.031
30.08.2026	2.9528	+0.0127
29.08.2026	2.9401	+0.0265
28.08.2026	2.9136	-0.021
27.08.2026	2.9346	-0.0054
26.08.2026	2.94	+0.0322
23.08.2026	2.9078	-0.0656
22.08.2026	2.9734	+0.0328
21.08.2026	2.9406	+0.0025
20.08.2026	2.9381	-0.0404
19.08.2026	2.9785	-0.0125
18.08.2026	2.991	-0.0603
17.08.2026	3.0513	-0.0411
16.08.2026	3.0924	-0.0226
15.08.2026	3.115	-0.0203
14.08.2026	3.1353	-0.0468
13.08.2026	3.1821	+0.0046
12.08.2026	3.1775	-0.0708
11.08.2026	3.2483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот