Курсы криптовалют к SoSoValue

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Норвежская крона » SoSoValue

Курс SoSoValue (SOSO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:20:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 3.0741 NOK, а общий объем торгов за 24 часа – 40 915 510 NOK. Рыночная капитализация составляет 1 051 337 986 NOK. За последние 24 часа курс SoSoValue относительно норвежской кроны вырос на +1.46%. Изменение за неделю составило +12.29%.


	=
Калькулятор SOSO - NOK / Обратный расчет: курс норвежской кроны к SoSoValue

Покупать SOSO?Продавать SOSO?

67%

33%

Графики

Динамика изменения курса sosovalue относительно норвежской кроны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9666

макс: 3.1776

за сутки:

3.0741

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09 19:20	3.0741	+0.0124
24.09 19:10	3.0617	+0.0016
24.09 19:03	3.0601	+0.0033
24.09 19:00	3.0568	+0.0035
24.09 18:50	3.0533	+0.0076
24.09 18:40	3.0457	+0.011
24.09 18:30	3.0347	+0.0022
24.09 18:20	3.0325	-0.0183
24.09 18:10	3.0508	-0.0242
24.09 18:00	3.075	-0.027
24.09 17:50	3.102	-0.0149
24.09 17:40	3.1169	-0.0062
24.09 17:30	3.1231	+0.0019
24.09 17:20	3.1212	+0.0094
24.09 17:10	3.1118	-0.0086
24.09 17:03	3.1204	-0.0015
24.09 17:00	3.1219	+0.007
24.09 16:50	3.1149	+0.0024
24.09 16:40	3.1125	-0.0019
24.09 16:30	3.1144	+0.0101
24.09 16:20	3.1043	-0.0031
24.09 16:10	3.1074	+0.0143
24.09 16:00	3.0931	-0.0056
24.09 15:50	3.0987	-0.0065
24.09 15:40	3.1052	+0.0182
24.09 15:30	3.087	+0.0034
24.09 15:20	3.0836	+0.0087
24.09 15:10	3.0749	-0.0027
24.09 15:03	3.0776	-0.0076
24.09 15:00	3.0852	-0.0345
24.09 14:50	3.1197	-0.0044
24.09 14:40	3.1241	-0.0106
24.09 14:30	3.1347	+0.0038
24.09 14:20	3.1309	-0.0155
24.09 14:10	3.1464	+0.0036
24.09 14:00	3.1428	+0.0052
24.09 13:50	3.1376	+0.0104
24.09 13:40	3.1272	-0.0051
24.09 13:30	3.1323	-0.0092
24.09 13:20	3.1415	+0.0197
24.09 13:10	3.1218	-0.0003
24.09 13:03	3.1221	+0.0001
24.09 13:00	3.122	-0.01
24.09 12:50	3.132	+0.0154
24.09 12:40	3.1166	+0.0164
24.09 12:30	3.1002	+0.008
24.09 12:20	3.0922	-0.01
24.09 12:10	3.1022	-0.0044
24.09 12:00	3.1066	-0.0068
24.09 11:50	3.1134	-0.0068
24.09 11:40	3.1202	+0.0034
24.09 11:30	3.1168	+0.0044
24.09 11:20	3.1124	-0.0188
24.09 11:10	3.1312	+0.0144
24.09 11:03	3.1168	+0.0005
24.09 11:00	3.1163	+0.0172
24.09 10:50	3.0991	+0.0158
24.09 10:40	3.0833	-0.0142
24.09 10:30	3.0975	-0.0026
24.09 10:20	3.1001	+0.0028
24.09 10:10	3.0973	+0.0039
24.09 10:00	3.0934	-0.0515
24.09 09:50	3.1449	-0.0327
24.09 09:40	3.1776	+0.0315
24.09 09:30	3.1461	+0.0013
24.09 09:20	3.1448	-0.006
24.09 09:10	3.1508	+0.051
24.09 09:03	3.0998	+0.0013
24.09 09:00	3.0985	+0.0186
24.09 08:50	3.0799	-0.0022
24.09 08:40	3.0821	-0.007
24.09 08:30	3.0891	+0.0018
24.09 08:20	3.0873	-0.0028
24.09 08:10	3.0901	+0.0011
24.09 08:00	3.089	-0.0062
24.09 07:50	3.0952	-0.0003
24.09 07:40	3.0955	+0.0005
24.09 07:30	3.095	-0.0063
24.09 07:20	3.1013	-0.0001
24.09 07:10	3.1014	-0.0033
24.09 07:03	3.1047	+0.0006
24.09 07:00	3.1041	+0.0007
24.09 06:50	3.1034	-0.0064
24.09 06:40	3.1098	+0.0038
24.09 06:30	3.106	-0.0033
24.09 06:20	3.1093	-0.0016
24.09 06:10	3.1109	+0.008
24.09 06:00	3.1029	+0.0042
24.09 05:50	3.0987	-0.0205
24.09 05:40	3.1192	-0.0098
24.09 05:30	3.129	+0.0348
24.09 05:20	3.0942	+0.017
24.09 05:10	3.0772	-0.0065
24.09 05:03	3.0837	+0.0052
24.09 05:00	3.0785	+0.0237
24.09 04:50	3.0548	-0.0023
24.09 04:40	3.0571	-0.0061
24.09 04:30	3.0632	-0.0034
24.09 04:20	3.0666	+0.0115
24.09 04:10	3.0551	-0.0208
24.09 04:00	3.0759	+0.0229
24.09 03:50	3.053	-0.0166
24.09 03:40	3.0696	+0.0052
24.09 03:30	3.0644	-0.0064
24.09 03:20	3.0708	+0.013
24.09 03:10	3.0578	-0.0112
24.09 03:03	3.069	+0.0035
24.09 03:00	3.0655	-0.0246
24.09 02:50	3.0901	-0.0124
24.09 02:40	3.1025	+0.0003
24.09 02:30	3.1022	-0.0109
24.09 02:20	3.1131	+0.0018
24.09 02:10	3.1113	-0.0177
24.09 02:00	3.129	+0.0505
24.09 01:50	3.0785	+0.012
24.09 01:40	3.0665	+0.0006
24.09 01:30	3.0659	+0.0262
24.09 01:20	3.0397	+0.0061
24.09 01:10	3.0336	-0.0119
24.09 01:03	3.0455	-0.0027
24.09 01:00	3.0482	+0.0026
24.09 00:50	3.0456	-0.0028
24.09 00:40	3.0484	-0.0082
24.09 00:30	3.0566	-0.0028
24.09 00:20	3.0594	-0.0079
24.09 00:10	3.0673	+0.0314
24.09 00:00	3.0359	-0.0077
23.09 23:50	3.0436	-0.0026
23.09 23:40	3.0462	+0.0145
23.09 23:30	3.0317	+0.0005
23.09 23:20	3.0312	-0.0046
23.09 23:10	3.0358	+0.0017
23.09 23:03	3.0341	+0.0081
23.09 23:00	3.026	+0.0051
23.09 22:50	3.0209	-0.0002
23.09 22:40	3.0211	+0.006
23.09 22:30	3.0151	+0.0023
23.09 22:20	3.0128	+0.0293
23.09 22:10	2.9835	-0.0119
23.09 22:00	2.9954	+0.0118
23.09 21:50	2.9836	+0.017
23.09 21:40	2.9666	-0.0309
23.09 21:30	2.9975	+0.0052
23.09 21:20	2.9923	+0.0142
23.09 21:10	2.9781	+0.0026
23.09 21:03	2.9755	+0.0006
23.09 21:00	2.9749	-0.0064
23.09 20:50	2.9813	-0.0143
23.09 20:40	2.9956	-0.0145
23.09 20:30	3.0101	-0.0407
23.09 20:20	3.0508	-0.0041
23.09 20:10	3.0549	+0.025
23.09 20:00	3.0299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6156

макс: 3.1776

за неделю:

3.0741

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09 19:20	3.0741	+0.0035
24.09 18:50	3.0533	-0.027
24.09 17:50	3.102	+0.007
24.09 16:50	3.1149	-0.0056
24.09 15:50	3.0987	-0.0345
24.09 14:50	3.1197	+0.0052
24.09 13:50	3.1376	-0.01
24.09 12:50	3.132	-0.0068
24.09 11:50	3.1134	+0.0172
24.09 10:50	3.0991	-0.0515
24.09 09:50	3.1449	+0.0186
24.09 08:50	3.0799	-0.0062
24.09 07:50	3.0952	+0.0007
24.09 06:50	3.1034	+0.0042
24.09 05:50	3.0987	+0.0237
24.09 04:50	3.0548	+0.0229
24.09 03:50	3.053	-0.0246
24.09 02:50	3.0901	+0.0505
24.09 01:50	3.0785	+0.0026
24.09 00:50	3.0456	-0.0077
23.09 23:50	3.0436	+0.0051
23.09 22:50	3.0209	+0.0118
23.09 21:50	2.9836	-0.0064
23.09 20:50	2.9813	+0.0343
23.09 19:50	2.9956	+0.0109
23.09 18:50	2.8892	+0.0056
23.09 17:50	2.8634	+0.0265
23.09 16:50	2.8438	-0.0112
23.09 15:50	2.8244	-0.0025
23.09 14:50	2.8268	+0.0127
23.09 13:50	2.8301	+0.0048
23.09 12:50	2.8286	-0.0093
23.09 11:50	2.8414	+0.01
23.09 10:50	2.8199	+0.0006
23.09 09:50	2.8136	-0.0068
23.09 08:50	2.8369	+0.0149
23.09 07:50	2.8371	-0.0056
23.09 06:50	2.849	+0.0028
23.09 05:50	2.8495	+0.0016
23.09 04:50	2.8454	-0.0186
23.09 03:50	2.8618	-0.0007
23.09 02:50	2.8345	-0.0055
23.09 01:50	2.8384	+0.0191
23.09 00:50	2.839	-0.0252
22.09 23:50	2.8603	+0.0101
22.09 22:50	2.8516	-0.0257
22.09 21:50	2.8723	-0.0038
22.09 20:50	2.8488	-0.0293
22.09 19:50	2.8724	+0.0077
22.09 18:50	2.8651	-0.0213
22.09 17:50	2.8586	-0.0094
22.09 16:50	2.8407	-0.0135
22.09 15:50	2.8435	-0.0229
22.09 14:50	2.8559	+0.0226
22.09 13:50	2.8389	-0.0024
22.09 12:50	2.848	+0.0119
22.09 11:50	2.8455	-0.0016
22.09 10:50	2.8438	-0.0058
22.09 09:50	2.8555	-0.0166
22.09 08:50	2.8742	-0.0499
22.09 07:50	2.9568	+0.0318
22.09 06:50	2.8362	-0.0012
22.09 05:50	2.7994	-0.0016
22.09 04:50	2.8001	+0.0171
22.09 03:50	2.7532	+0.0075
22.09 02:50	2.7774	+0.0018
22.09 01:50	2.7733	-0.0034
22.09 00:50	2.7727	+0.0051
21.09 23:50	2.769	-0.0184
21.09 22:50	2.7898	+0.0038
21.09 21:50	2.7698	+0.0029
21.09 20:50	2.7709	+0.0078
21.09 19:50	2.7747	-0.0014
21.09 18:50	2.7562	+0.0053
21.09 17:50	2.7526	-0.0052
21.09 16:50	2.7626	-0.0092
21.09 15:50	2.7585	-0.019
21.09 14:50	2.7686	-0.0227
21.09 13:50	2.7696	-0.0028
21.09 12:50	2.7507	+0.0084
21.09 11:50	2.7368	-0.0037
21.09 10:50	2.7521	-0.0053
21.09 09:50	2.7546	-0.0155
21.09 08:50	2.7558	+0.0153
21.09 07:50	2.7415	-0.0022
21.09 06:50	2.7433	-0.0112
21.09 05:50	2.7332	+0.0068
21.09 04:50	2.7436	-0.0037
21.09 03:50	2.7298	-0.0028
21.09 02:50	2.7219	-0.087
21.09 01:50	2.8156	+0.0827
21.09 00:50	2.7165	+0.0022
20.09 23:50	2.7235	-0.0094
20.09 22:50	2.715	-0.0074
20.09 21:50	2.7293	-0.0005
20.09 20:50	2.7416	-0.0165
20.09 19:50	2.7363	+0.0028
20.09 18:50	2.7157	-0.0105
20.09 17:50	2.7463	-0.0897
20.09 16:50	2.8278	-0.0013
20.09 15:50	2.793	+0.0029
20.09 14:50	2.7923	-0.0122
20.09 13:50	2.7035	-0.0022
20.09 12:50	2.7136	+0.0092
20.09 11:50	2.7128	+0.006
20.09 10:50	2.7173	-0.0014
20.09 09:50	2.7319	+0.0058
20.09 08:50	2.7304	-0.0024
20.09 07:50	2.7322	+0.0055
20.09 06:50	2.7316	+0.0224
20.09 05:50	2.7252	+0.0048
20.09 04:50	2.7367	-0.0042
20.09 03:50	2.7416	-0.0036
20.09 02:50	2.7439	-0.0008
20.09 01:50	2.7407	+0.0109
20.09 00:50	2.7227	-0.0029
19.09 23:50	2.7499	-0.0065
19.09 22:50	2.8108	+0.0143
19.09 21:50	2.8315	+0.0201
19.09 20:50	2.7523	+0.0166
19.09 19:50	2.6917	-
19.09 18:50	2.6993	-0.0166
19.09 17:50	2.71	-0.0102
19.09 16:50	2.7169	-0.0001
19.09 15:50	2.7113	+0.0119
19.09 14:50	2.6989	-
19.09 13:50	2.7055	+0.0074
19.09 12:50	2.7032	+0.0081
19.09 11:50	2.7007	-0.0076
19.09 10:50	2.7023	-0.0084
19.09 09:50	2.6799	-0.0106
19.09 08:50	2.7121	+0.0143
19.09 07:50	2.7029	+0.0007
19.09 06:50	2.7146	+0.0083
19.09 05:50	2.7015	-0.0043
19.09 04:50	2.6666	+0.0052
19.09 03:50	2.6554	-0.0007
19.09 02:50	2.6511	-0.0048
19.09 01:50	2.6493	+0.0082
19.09 00:50	2.637	+0.0064
18.09 23:50	2.6358	+0.0019
18.09 22:50	2.6156	+0.0132
18.09 21:50	2.629	-0.0084
18.09 20:50	2.6528	+0.0024
18.09 19:50	2.6505	-0.0118
18.09 18:50	2.6484	-0.0007
18.09 17:50	2.6662	+0.013
18.09 16:50	2.6722	-0.0046
18.09 15:50	2.6985	+0.0017
18.09 14:50	2.695	-0.0239
18.09 13:50	2.7278	+0.0027
18.09 12:50	2.7104	-0.0052
18.09 11:50	2.7147	+0.0095
18.09 10:50	2.7006	-0.0033
18.09 09:50	2.7245	-0.0013
18.09 08:50	2.7187	-0.0192
18.09 07:50	2.7527	-0.0098
18.09 06:50	2.7131	-0.0001
18.09 05:50	2.7091	+0.0003
18.09 04:50	2.6806	-0.0046
18.09 03:50	2.6944	+0.0009
18.09 02:50	2.7026	-0.0137
18.09 01:50	2.6971	+0.0005
18.09 00:50	2.7174	+0.0012
17.09 23:50	2.7128	+0.0012
17.09 22:50	2.7183	-0.0013
17.09 21:50	2.7342	-0.0011
17.09 20:50	2.73	-0.0054
17.09 19:50	2.7376

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 2.6156

макс: 3.1776

за месяц:

3.0741

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	2.9046	+0.0601
22.09.2026	2.8445	+0.0855
21.09.2026	2.759	+0.0239
20.09.2026	2.7351	+0.0183
19.09.2026	2.7168	+0.0306
18.09.2026	2.6862	-0.0849
17.09.2026	2.7711	-0.0804
16.09.2026	2.8515	+0.1184
15.09.2026	2.7331	-0.0219
14.09.2026	2.755	-0.0109
13.09.2026	2.7659	+0.0001
12.09.2026	2.7658	+0.0499
11.09.2026	2.7159	+0.0095
10.09.2026	2.7064	-0.0773
09.09.2026	2.7837	-0.0679
08.09.2026	2.8516	-0.0229
07.09.2026	2.8745	-0.0205
06.09.2026	2.895	+0.0134
05.09.2026	2.8816	-0.0088
04.09.2026	2.8904	-0.0631
03.09.2026	2.9535	+0.0213
02.09.2026	2.9322	-0.0003
01.09.2026	2.9325	-0.0513
31.08.2026	2.9838	+0.031
30.08.2026	2.9528	+0.0127
29.08.2026	2.9401	+0.0265
28.08.2026	2.9136	-0.021
27.08.2026	2.9346	-0.0054
26.08.2026	2.94

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 2.6156

макс: 3.4334

за квартал:

3.0741

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	2.9046	+0.0601
22.09.2026	2.8445	+0.0855
21.09.2026	2.759	+0.0239
20.09.2026	2.7351	+0.0183
19.09.2026	2.7168	+0.0306
18.09.2026	2.6862	-0.0849
17.09.2026	2.7711	-0.0804
16.09.2026	2.8515	+0.1184
15.09.2026	2.7331	-0.0219
14.09.2026	2.755	-0.0109
13.09.2026	2.7659	+0.0001
12.09.2026	2.7658	+0.0499
11.09.2026	2.7159	+0.0095
10.09.2026	2.7064	-0.0773
09.09.2026	2.7837	-0.0679
08.09.2026	2.8516	-0.0229
07.09.2026	2.8745	-0.0205
06.09.2026	2.895	+0.0134
05.09.2026	2.8816	-0.0088
04.09.2026	2.8904	-0.0631
03.09.2026	2.9535	+0.0213
02.09.2026	2.9322	-0.0003
01.09.2026	2.9325	-0.0513
31.08.2026	2.9838	+0.031
30.08.2026	2.9528	+0.0127
29.08.2026	2.9401	+0.0265
28.08.2026	2.9136	-0.021
27.08.2026	2.9346	-0.0054
26.08.2026	2.94	+0.0322
23.08.2026	2.9078	-0.0656
22.08.2026	2.9734	+0.0328
21.08.2026	2.9406	+0.0025
20.08.2026	2.9381	-0.0404
19.08.2026	2.9785	-0.0125
18.08.2026	2.991	-0.0603
17.08.2026	3.0513	-0.0411
16.08.2026	3.0924	-0.0226
15.08.2026	3.115	-0.0203
14.08.2026	3.1353	-0.0468
13.08.2026	3.1821	+0.0046
12.08.2026	3.1775	-0.0708
11.08.2026	3.2483	-0.0103
10.08.2026	3.2586	-0.1052
09.08.2026	3.3638	-0.0582
08.08.2026	3.422	+0.0081
07.08.2026	3.4139	-0.0195
06.08.2026	3.4334	+0.1781
05.08.2026	3.2553	+0.2472
04.08.2026	3.0081	-0.1155
03.08.2026	3.1236	-0.01
02.08.2026	3.1336	-0.0426
01.08.2026	3.1762	-0.0235
31.07.2026	3.1997	+0.0141
30.07.2026	3.1856	-0.0768
29.07.2026	3.2624	-0.0512
28.07.2026	3.3136	-0.0134
27.07.2026	3.327	+0.0446
26.07.2026	3.2824	-0.007
25.07.2026	3.2894	+0.4836
24.07.2026	2.8058	+0.1079
23.07.2026	2.6979	-0.0027
22.07.2026	2.7006	-0.0331
21.07.2026	2.7337	-0.0151
20.07.2026	2.7488	-0.0482
19.07.2026	2.797	-0.0512
18.07.2026	2.8482	+0.0443
17.07.2026	2.8039	+0.049
16.07.2026	2.7549	-0.1006
15.07.2026	2.8555	+0.0269
14.07.2026	2.8286	-0.0704
13.07.2026	2.899	-0.1217
12.07.2026	3.0207	+0.0114
11.07.2026	3.0093	+0.0074
10.07.2026	3.0019	+0.039
09.07.2026	2.9629	+0.008
08.07.2026	2.9549	-0.0042
07.07.2026	2.9591	+0.0581
06.07.2026	2.901	+0.058
05.07.2026	2.843	-0.0454
04.07.2026	2.8884	-0.0379
03.07.2026	2.9263	+0.0841
02.07.2026	2.8422	+0.0151
01.07.2026	2.8271	-0.0599
30.06.2026	2.887	-0.0318
29.06.2026	2.9188	-0.0408
28.06.2026	2.9596	-0.0442
27.06.2026	3.0038	+0.1187
26.06.2026	2.8851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот