Курсы криптовалют к SoSoValue

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » SoSoValue

Курс SoSoValue (SOSO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 11:30:02
Стоимость SoSoValue (SOSO) на текущий момент составляет 3.2038 NOK, а общий объем торгов за 24 часа – 40 617 776 NOK. Рыночная капитализация составляет 1 095 705 007 NOK. За последние 24 часа курс SoSoValue относительно норвежской кроны снизился на -0.34%. Изменение за неделю составило +18.16%.


	=
Калькулятор SOSO - NOK / Обратный расчет: курс норвежской кроны к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно норвежской кроны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1163

макс: 3.2189

за сутки:

3.2038

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 11:30	3.2038	-0.0045
31.07 11:20	3.2083	+0.0023
31.07 11:10	3.206	-0.0018
31.07 11:03	3.2078	-0.0009
31.07 11:00	3.2087	-0.0054
31.07 10:50	3.2141	-0.004
31.07 10:40	3.2181	-0.0008
31.07 10:30	3.2189	+0.0003
31.07 10:20	3.2186	+0.0014
31.07 10:10	3.2172	+0.0067
31.07 10:00	3.2105	-0.0002
31.07 09:50	3.2107	+0.0033
31.07 09:40	3.2074	-0.0029
31.07 09:30	3.2103	-0.0016
31.07 09:20	3.2119	-0.0027
31.07 09:10	3.2146	+0.0023
31.07 09:03	3.2123	+0.0011
31.07 09:00	3.2112	-0.002
31.07 08:50	3.2132	+0.005
31.07 08:40	3.2082	+0.0013
31.07 08:30	3.2069	+0.01
31.07 08:20	3.1969	-0.0011
31.07 08:10	3.198	-0.0016
31.07 08:00	3.1996	+0.002
31.07 07:50	3.1976	+0.0007
31.07 07:40	3.1969	+0.0016
31.07 07:30	3.1953	-0.0007
31.07 07:20	3.196	+0.0014
31.07 07:10	3.1946	+0.0008
31.07 07:03	3.1938	-0.0013
31.07 07:00	3.1951	+0.0019
31.07 06:50	3.1932	-0.0047
31.07 06:40	3.1979	-
31.07 06:30	3.1979	-0.0013
31.07 06:20	3.1992	-0.0033
31.07 06:10	3.2025	+0.002
31.07 06:00	3.2005	+0.0024
31.07 05:50	3.1981	-0.0021
31.07 05:40	3.2002	-0.0019
31.07 05:30	3.2021	+0.0004
31.07 05:20	3.2017	+0.0022
31.07 05:10	3.1995	-0.0037
31.07 05:03	3.2032	+0.0007
31.07 05:00	3.2025	-0.0029
31.07 04:50	3.2054	+0.0056
31.07 04:45	3.1998	+0.0052
31.07 04:30	3.1946	+0.0009
31.07 04:20	3.1937	+0.0013
31.07 04:10	3.1924	-0.0076
31.07 04:00	3.2	-0.0042
31.07 03:50	3.2042	+0.001
31.07 03:40	3.2032	-0.002
31.07 03:30	3.2052	+0.0026
31.07 03:20	3.2026	+0.0003
31.07 03:10	3.2023	+0.0012
31.07 03:03	3.2011	-0.0001
31.07 03:00	3.2012	+0.0096
31.07 02:50	3.1916	+0.0099
31.07 02:40	3.1817	-0.0089
31.07 02:30	3.1906	+0.0034
31.07 02:20	3.1872	+0.0046
31.07 02:10	3.1826	-0.0016
31.07 02:00	3.1842	-0.0025
31.07 01:50	3.1867	+0.0025
31.07 01:40	3.1842	-
31.07 01:30	3.1842	-0.0014
31.07 01:20	3.1856	+0.004
31.07 01:10	3.1816	-0.0062
31.07 01:03	3.1878	-0.0016
31.07 01:00	3.1894	+0.0094
31.07 00:50	3.18	+0.0003
31.07 00:40	3.1797	-0.0008
31.07 00:30	3.1805	-0.0027
31.07 00:20	3.1832	+0.0045
31.07 00:10	3.1787	+0.0049
31.07 00:00	3.1738	+0.0062
30.07 23:50	3.1676	+0.0033
30.07 23:40	3.1643	+0.0002
30.07 23:30	3.1641	+0.0035
30.07 23:20	3.1606	+0.0077
30.07 23:10	3.1529	+0.0032
30.07 23:03	3.1497	+0.0007
30.07 23:00	3.149	+0.0026
30.07 22:50	3.1464	+0.0018
30.07 22:40	3.1446	+0.0073
30.07 22:30	3.1373	+0.0147
30.07 22:20	3.1226	+0.0063
30.07 22:10	3.1163	-0.0051
30.07 22:00	3.1214	-0.0125
30.07 21:50	3.1339	-0.0083
30.07 21:40	3.1422	-0.0045
30.07 21:30	3.1467	-0.0085
30.07 21:20	3.1552	-0.0079
30.07 21:10	3.1631	+0.0007
30.07 21:03	3.1624	+0.0002
30.07 21:00	3.1622	+0.0007
30.07 20:50	3.1615	-0.0011
30.07 20:40	3.1626	-0.0045
30.07 20:30	3.1671	-0.0084
30.07 20:20	3.1755	-0.0015
30.07 20:10	3.177	+0.0008
30.07 20:00	3.1762	-0.0072
30.07 19:50	3.1834	-0.0046
30.07 19:40	3.188	+0.0027
30.07 19:30	3.1853	+0.0041
30.07 19:20	3.1812	+0.0095
30.07 19:10	3.1717	+0.0019
30.07 19:03	3.1698	-0.0034
30.07 19:00	3.1732	-0.0041
30.07 18:50	3.1773	-0.0047
30.07 18:40	3.182	-0.0056
30.07 18:30	3.1876	+0.0018
30.07 18:20	3.1858	+0.0019
30.07 18:10	3.1839	-0.0056
30.07 18:00	3.1895	-0.0119
30.07 17:50	3.2014	-0.0022
30.07 17:40	3.2036	+0.0027
30.07 17:30	3.2009	-0.007
30.07 17:20	3.2079	+0.0017
30.07 17:10	3.2062	+0.009
30.07 17:03	3.1972	+0.0002
30.07 17:00	3.197	+0.0074
30.07 16:50	3.1896	-0.0103
30.07 16:40	3.1999	+0.0038
30.07 16:30	3.1961	+0.0003
30.07 16:20	3.1958	+0.005
30.07 16:10	3.1908	+0.0016
30.07 16:00	3.1892	-0.003
30.07 15:50	3.1922	-0.0011
30.07 15:40	3.1933	-0.0026
30.07 15:30	3.1959	-0.0009
30.07 15:20	3.1968	+0.0036
30.07 15:10	3.1932	+0.0005
30.07 15:03	3.1927	-0.0012
30.07 15:00	3.1939	-0.0034
30.07 14:50	3.1973	-0.0012
30.07 14:40	3.1985	-0.0007
30.07 14:30	3.1992	+0.0004
30.07 14:20	3.1988	-0.0038
30.07 14:10	3.2026	-0.0006
30.07 14:00	3.2032	-0.0003
30.07 13:50	3.2035	-0.003
30.07 13:40	3.2065	+0.0004
30.07 13:30	3.2061	-0.0011
30.07 13:20	3.2072	-0.0008
30.07 13:10	3.208	+0.0015
30.07 13:03	3.2065	-0.0001
30.07 13:00	3.2066	-0.0031
30.07 12:50	3.2097	+0.0029
30.07 12:40	3.2068	-0.0072
30.07 12:30	3.214	-0.0014
30.07 12:20	3.2154	-0.0006
30.07 12:10	3.216	+0.0007
30.07 12:03	3.2153	+0.0007
30.07 12:00	3.2146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7055

макс: 3.4368

за неделю:

3.2038

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 11:30	3.2038	-0.0054
31.07 10:50	3.2141	-0.0002
31.07 09:50	3.2107	-0.002
31.07 08:50	3.2132	+0.002
31.07 07:50	3.1976	+0.0019
31.07 06:50	3.1932	+0.0024
31.07 05:50	3.1981	-0.0029
31.07 04:50	3.2054	-0.0042
31.07 03:50	3.2042	+0.0096
31.07 02:50	3.1916	-0.0025
31.07 01:50	3.1867	+0.0094
31.07 00:50	3.18	+0.0062
30.07 23:50	3.1676	+0.0026
30.07 22:50	3.1464	-0.0125
30.07 21:50	3.1339	+0.0007
30.07 20:50	3.1615	-0.0072
30.07 19:50	3.1834	-0.0041
30.07 18:50	3.1773	-0.0119
30.07 17:50	3.2014	+0.0074
30.07 16:50	3.1896	-0.003
30.07 15:50	3.1922	-0.0034
30.07 14:50	3.1973	-0.0003
30.07 13:50	3.2035	-0.0031
30.07 12:50	3.2097	-0.0062
30.07 11:50	3.2208	+0.0062
30.07 10:50	3.2286	+0.0003
30.07 08:40	3.2276	-0.0028
30.07 07:50	3.2362	+0.0076
30.07 06:50	3.2319	+0.0014
30.07 05:50	3.226	+0.0022
30.07 04:50	3.2011	+0.0078
30.07 03:50	3.2051	-0.0022
30.07 02:50	3.2097	-0.0003
30.07 01:50	3.2062	-0.0053
30.07 00:50	3.2116	+0.0014
29.07 23:50	3.2266	-0.0026
29.07 22:50	3.2433	-0.0191
29.07 21:50	3.2598	-0.0088
29.07 20:50	3.2669	+0.0018
29.07 19:50	3.2659	+0.0015
29.07 18:50	3.2599	+0.0021
29.07 17:50	3.2423	-0.0044
29.07 16:50	3.2633	+0.0017
29.07 15:50	3.2665	+0.0003
29.07 14:50	3.2588	-0.0014
29.07 13:50	3.2651	-0.0052
29.07 12:50	3.27	+0.0058
29.07 11:50	3.2673	-0.0073
29.07 10:50	3.2741	+0.0001
29.07 09:50	3.2819	+0.0002
29.07 08:50	3.2843	-0.0024
29.07 07:50	3.2901	+0.0032
29.07 06:50	3.2975	-0.0057
29.07 05:50	3.3064	+0.0007
29.07 04:50	3.3067	-0.0015
29.07 03:50	3.3041	+0.0046
29.07 02:50	3.2839	-0.0032
29.07 01:50	3.2904	-0.0012
29.07 00:50	3.2854	+0.0015
28.07 23:50	3.285	-0.0036
28.07 22:50	3.2672	+0.0037
28.07 21:50	3.2709	-0.006
28.07 20:50	3.2882	+0.0034
28.07 19:50	3.2846	-0.0002
28.07 18:50	3.2846	-0.0031
28.07 17:50	3.2971	-0.0126
28.07 16:50	3.3201	-0.0036
28.07 15:50	3.3055	-0.0039
28.07 14:50	3.3172	+0.0005
28.07 13:50	3.3139	+0.004
28.07 12:50	3.332	+0.0046
28.07 11:50	3.3335	+0.0261
28.07 10:50	3.3	-0.0098
28.07 09:50	3.3443	+0.006
28.07 08:50	3.3617	+0.0057
28.07 07:50	3.3635	+0.0035
28.07 06:50	3.3405	-0.0035
28.07 05:50	3.3461	-0.0004
28.07 04:50	3.346	+0.001
28.07 03:50	3.3451	-0.0049
28.07 02:50	3.3459	+0.0043
28.07 01:50	3.3589	-0.0013
28.07 00:50	3.3433	-0.0014
27.07 23:50	3.3448	+0.0031
27.07 22:50	3.3396	-0.0025
27.07 21:50	3.3432	-0.0006
27.07 20:50	3.3413	+0.0023
27.07 19:50	3.3146	+0.0017
27.07 18:50	3.3224	+0.0033
27.07 17:50	3.3288	+0.0056
27.07 16:50	3.3294	+0.0052
27.07 15:50	3.3165	+0.0005
27.07 14:50	3.3069	+0.0023
27.07 13:50	3.3059	+0.0027
27.07 12:50	3.3093	+0.006
27.07 11:50	3.3012	+0.0188
27.07 10:50	3.2843	+0.0073
27.07 09:50	3.285	-0.0057
27.07 08:50	3.2996	-0.0262
27.07 07:50	3.3308	+0.009
27.07 06:50	3.2484	+0.0001
27.07 05:50	3.2537	-0.0062
27.07 04:50	3.2764	-0.0032
27.07 03:50	3.2852	-0.0025
27.07 02:50	3.2855	+0.0063
27.07 01:50	3.2751	-0.0007
27.07 00:50	3.296	-0.0184
26.07 23:50	3.3228	+0.0116
26.07 22:50	3.3212	+0.003
26.07 21:50	3.3346	+0.0023
26.07 20:50	3.289	+0.008
26.07 19:50	3.287	+0.0016
26.07 18:50	3.281	-0.0021
26.07 17:50	3.2765	-0.0024
26.07 16:50	3.3087	+0.0006
26.07 15:50	3.3095	+0.0238
26.07 14:50	3.2761	-0.0003
26.07 13:50	3.2743	+0.0001
26.07 12:50	3.2686	-0.0088
26.07 11:50	3.2216	+0.0062
26.07 10:50	3.2528	-0.004
26.07 09:50	3.1742	-0.0065
26.07 08:50	3.2941	-0.0013
26.07 07:50	3.295	-0.005
26.07 06:50	3.2954	-0.0064
26.07 05:50	3.2858	-0.0045
26.07 04:50	3.3037	-0.0009
26.07 03:50	3.3419	+0.0028
26.07 02:50	3.3433	-0.0012
26.07 01:50	3.3366	+0.0009
26.07 00:50	3.35	+0.0193
25.07 23:50	3.3062	-0.0238
25.07 22:50	3.3996	-0.0058
25.07 21:50	3.4178	+0.0097
25.07 20:50	3.4368	+0.0101
25.07 19:50	3.3644	+0.0068
25.07 18:50	3.3396	+0.0018
25.07 17:50	3.2897	+0.0006
25.07 16:50	3.3074	+0.0058
25.07 15:50	3.3179	+0.0116
25.07 14:50	3.287	+0.0733
25.07 13:50	3.2283	+0.001
25.07 12:50	3.2209	-0.0045
25.07 11:50	3.2159	+0.0031
25.07 10:50	3.2393	+0.0001
25.07 09:50	3.2364	+0.0001
25.07 08:50	3.2432	+0.0091
25.07 07:50	3.2418	+0.0323
25.07 06:50	3.2029	-0.0288
25.07 05:50	3.1608	+0.0101
25.07 04:50	3.1526	-0.0142
25.07 03:50	3.0861	+0.0011
25.07 02:50	3.0518	+0.004
25.07 01:50	3.0265	+0.003
25.07 00:50	3.004	+0.0074
24.07 23:50	3.0152	+0.0089
24.07 22:50	2.9648	+0.0038
24.07 21:50	2.8946	+0.0074
24.07 20:50	2.8548	+0.0033
24.07 19:50	2.845	+0.0227
24.07 18:50	2.8195	-0.02
24.07 17:50	2.7777	-0.0035
24.07 16:50	2.7563	-0.0069
24.07 15:50	2.7095	-0.0037
24.07 14:50	2.7055	-0.0055
24.07 13:50	2.7141	+0.0029
24.07 12:50	2.7113

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 2.6979

макс: 3.4368

за месяц:

3.2038

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	3.1856	-0.0768
29.07.2026	3.2624	-0.0512
28.07.2026	3.3136	-0.0134
27.07.2026	3.327	+0.0446
26.07.2026	3.2824	-0.007
25.07.2026	3.2894	+0.4836
24.07.2026	2.8058	+0.1079
23.07.2026	2.6979	-0.0027
22.07.2026	2.7006	-0.0331
21.07.2026	2.7337	-0.0151
20.07.2026	2.7488	-0.0482
19.07.2026	2.797	-0.0512
18.07.2026	2.8482	+0.0443
17.07.2026	2.8039	+0.049
16.07.2026	2.7549	-0.1006
15.07.2026	2.8555	+0.0269
14.07.2026	2.8286	-0.0704
13.07.2026	2.899	-0.1217
12.07.2026	3.0207	+0.0114
11.07.2026	3.0093	+0.0074
10.07.2026	3.0019	+0.039
09.07.2026	2.9629	+0.008
08.07.2026	2.9549	-0.0042
07.07.2026	2.9591	+0.0581
06.07.2026	2.901	+0.058
05.07.2026	2.843	-0.0454
04.07.2026	2.8884	-0.0379
03.07.2026	2.9263	+0.0841
02.07.2026	2.8422	+0.0151
01.07.2026	2.8271	-0.0599
30.06.2026	2.887

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 2.5863

макс: 3.9448

за квартал:

3.2038

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	3.1856	-0.0768
29.07.2026	3.2624	-0.0512
28.07.2026	3.3136	-0.0134
27.07.2026	3.327	+0.0446
26.07.2026	3.2824	-0.007
25.07.2026	3.2894	+0.4836
24.07.2026	2.8058	+0.1079
23.07.2026	2.6979	-0.0027
22.07.2026	2.7006	-0.0331
21.07.2026	2.7337	-0.0151
20.07.2026	2.7488	-0.0482
19.07.2026	2.797	-0.0512
18.07.2026	2.8482	+0.0443
17.07.2026	2.8039	+0.049
16.07.2026	2.7549	-0.1006
15.07.2026	2.8555	+0.0269
14.07.2026	2.8286	-0.0704
13.07.2026	2.899	-0.1217
12.07.2026	3.0207	+0.0114
11.07.2026	3.0093	+0.0074
10.07.2026	3.0019	+0.039
09.07.2026	2.9629	+0.008
08.07.2026	2.9549	-0.0042
07.07.2026	2.9591	+0.0581
06.07.2026	2.901	+0.058
05.07.2026	2.843	-0.0454
04.07.2026	2.8884	-0.0379
03.07.2026	2.9263	+0.0841
02.07.2026	2.8422	+0.0151
01.07.2026	2.8271	-0.0599
30.06.2026	2.887	-0.0318
29.06.2026	2.9188	-0.0408
28.06.2026	2.9596	-0.0442
27.06.2026	3.0038	+0.1187
26.06.2026	2.8851	+0.0069
25.06.2026	2.8782	-0.0421
24.06.2026	2.9203	+0.0801
23.06.2026	2.8402	-0.091
22.06.2026	2.9312	-0.0113
21.06.2026	2.9425	+0.051
20.06.2026	2.8915	+0.0582
19.06.2026	2.8333	+0.0391
18.06.2026	2.7942	+0.0337
17.06.2026	2.7605	-0.0709
16.06.2026	2.8314	+0.1468
15.06.2026	2.6846	+0.0983
14.06.2026	2.5863	-0.0287
13.06.2026	2.615	-0.4465
12.06.2026	3.0615	-0.1833
11.06.2026	3.2448	-0.0559
10.06.2026	3.3007	-0.0531
09.06.2026	3.3538	-0.0642
08.06.2026	3.418	+0.0685
07.06.2026	3.3495	+0.2896
06.06.2026	3.0599	+0.2281
05.06.2026	2.8318	+0.0032
04.06.2026	2.8286	-0.0652
03.06.2026	2.8938	-0.1851
02.06.2026	3.0789	-0.1032
01.06.2026	3.1821	-0.11
31.05.2026	3.2921	-0.0463
30.05.2026	3.3384	-0.0144
29.05.2026	3.3528	-0.0371
28.05.2026	3.3899	-0.0586
27.05.2026	3.4485	-0.0093
26.05.2026	3.4578	+0.0292
25.05.2026	3.4286	-0.0056
24.05.2026	3.4342	+0.0148
23.05.2026	3.4194	-0.0431
22.05.2026	3.4625	+0.0341
21.05.2026	3.4284	+0.0131
20.05.2026	3.4153	-0.0196
19.05.2026	3.4349	+0.0257
18.05.2026	3.4092	-0.0436
17.05.2026	3.4528	+0.0576
16.05.2026	3.3952	-0.013
15.05.2026	3.4082	+0.0188
14.05.2026	3.3894	-0.0327
13.05.2026	3.4221	-0.1222
12.05.2026	3.5443	-0.054
11.05.2026	3.5983	-0.0406
10.05.2026	3.6389	-0.0422
09.05.2026	3.6811	+0.0802
08.05.2026	3.6009	-0.0708
07.05.2026	3.6717	-0.0398
06.05.2026	3.7115	-0.0788
05.05.2026	3.7903	-0.1135
04.05.2026	3.9038	-0.041
03.05.2026	3.9448	+0.0359
02.05.2026	3.9089	+0.0217
01.05.2026	3.8872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот