Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SuperTrust

    Все криптовалюты » Норвежская крона » SuperTrust

    Курс норвежской кроны (NOK) к SuperTrust (SUT)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор NOK - SUT / Обратный расчет: курс SuperTrust к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно supertrust, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2429
      макс: 0.25231
      за сутки:
        0.24634

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 01:500.24634-0.0003
      25.09 01:400.24664-0.00014
      25.09 01:300.24678-0.00039
      25.09 01:200.24717-6.0E-5
      25.09 01:100.24723+0.00023
      25.09 01:030.247+0.00015
      25.09 01:000.24685-0.00073
      25.09 00:500.24758-0.00013
      25.09 00:400.24771-0.00071
      25.09 00:300.24842+0.00095
      25.09 00:200.24747+0.00038
      25.09 00:100.24709-0.00013
      25.09 00:000.24722+7.0E-5
      24.09 23:500.24715-3.0E-5
      24.09 23:400.24718+0.00025
      24.09 23:300.24693+1.0E-5
      24.09 23:200.24692+0.00013
      24.09 23:100.24679-0.00014
      24.09 23:030.24693-0.00121
      24.09 23:000.24814+0.0004
      24.09 22:500.24774+7.0E-5
      24.09 22:400.24767+0.00128
      24.09 22:300.24639-
      24.09 22:200.24639-0.00015
      24.09 22:100.24654+2.0E-5
      24.09 22:000.24652-0.00013
      24.09 21:500.24665+0.00074
      24.09 21:400.24591+0.00016
      24.09 21:300.24575-0.00077
      24.09 21:200.24652-3.0E-5
      24.09 21:100.24655+0.00088
      24.09 21:030.24567-0.00322
      24.09 21:000.24889+0.00128
      24.09 20:500.24761+0.00471
      24.09 20:400.2429-0.00302
      24.09 20:300.24592-0.00034
      24.09 20:200.24626-4.0E-5
      24.09 20:100.2463-0.00028
      24.09 20:000.24658+0.00051
      24.09 19:500.24607+9.0E-5
      24.09 19:400.24598+0.00022
      24.09 19:300.24576-0.00144
      24.09 19:200.2472+0.00016
      24.09 19:100.24704+0.0017
      24.09 19:030.24534-0.00013
      24.09 19:000.24547+0.0005
      24.09 18:500.24497-0.00014
      24.09 18:400.24511+0.00026
      24.09 18:300.24485-0.00113
      24.09 18:200.24598-0.0002
      24.09 18:100.24618+0.00121
      24.09 18:000.24497-0.0004
      24.09 17:500.24537+0.00068
      24.09 17:400.24469-0.00013
      24.09 17:300.24482+0.00011
      24.09 17:200.24471-0.00024
      24.09 17:100.24495-0.00014
      24.09 17:030.24509+2.0E-5
      24.09 17:000.24507+3.0E-5
      24.09 16:500.24504-0.00098
      24.09 16:400.24602+0.0004
      24.09 16:300.24562-0.0001
      24.09 16:200.24572+0.00035
      24.09 16:100.24537-0.00113
      24.09 16:000.2465+0.00067
      24.09 15:500.24583-0.00186
      24.09 15:400.24769-0.00235
      24.09 15:300.25004-0.00054
      24.09 15:200.25058+0.00124
      24.09 15:100.24934-0.00097
      24.09 15:030.25031-0.002
      24.09 15:000.25231+0.00276
      24.09 14:500.24955+0.00111
      24.09 14:400.24844+0.00044
      24.09 14:300.248-9.0E-5
      24.09 14:200.24809-7.0E-5
      24.09 14:100.24816-0.00014
      24.09 14:000.2483-0.00015
      24.09 13:500.24845-0.00028
      24.09 13:400.24873-5.0E-5
      24.09 13:300.24878-0.00067
      24.09 13:200.24945+0.00023
      24.09 13:100.24922+0.00213
      24.09 13:030.24709-9.0E-5
      24.09 13:000.24718+0.0005
      24.09 12:500.24668+0.00017
      24.09 12:400.24651+0.0001
      24.09 12:300.24641-0.0001
      24.09 12:200.24651-0.0002
      24.09 12:100.24671-0.00024
      24.09 12:000.24695-0.00046
      24.09 11:500.24741-0.00225
      24.09 11:400.24966+2.0E-5
      24.09 11:300.24964-0.00217
      24.09 11:200.25181-0.00023
      24.09 11:100.25204+0.00299
      24.09 11:030.24905-0.0023
      24.09 11:000.25135+0.00052
      24.09 10:500.25083-0.00018
      24.09 10:400.25101+0.00024
      24.09 10:300.25077-0.00031
      24.09 10:200.25108-
      24.09 10:100.25108+0.00067
      24.09 10:000.25041+0.00226
      24.09 09:500.24815-0.00203
      24.09 09:400.25018+0.00124
      24.09 09:300.24894-0.00013
      24.09 09:200.24907-4.0E-5
      24.09 09:100.24911-6.0E-5
      24.09 09:030.24917+0.00011
      24.09 09:000.24906+0.00094
      24.09 08:500.24812-0.00019
      24.09 08:400.24831-4.0E-5
      24.09 08:300.24835-0.00026
      24.09 08:200.24861-0.00129
      24.09 08:100.2499-0.00067
      24.09 08:000.25057-0.00035
      24.09 07:500.25092+0.0007
      24.09 07:400.25022+5.0E-5
      24.09 07:300.25017-0.0006
      24.09 07:200.25077+0.00137
      24.09 07:100.2494-0.00145
      24.09 07:030.25085-1.0E-5
      24.09 07:000.25086+0.002
      24.09 06:500.24886-0.00015
      24.09 06:400.24901+2.0E-5
      24.09 06:300.24899+0.00024
      24.09 06:200.24875-0.00023
      24.09 06:100.24898-0.00045
      24.09 06:000.24943+0.00044
      24.09 05:500.24899+0.0004
      24.09 05:400.24859-0.00071
      24.09 05:300.2493+0.00022
      24.09 05:200.24908-0.00046
      24.09 05:100.24954+0.00059
      24.09 05:030.24895-0.00014
      24.09 05:000.24909+5.0E-5
      24.09 04:500.24904+3.0E-5
      24.09 04:400.24901+0.00144
      24.09 04:300.24757+0.00033
      24.09 04:200.24724-0.00039
      24.09 04:100.24763+0.00015
      24.09 04:000.24748-0.00031
      24.09 03:500.24779+0.00057
      24.09 03:400.24722+0.00027
      24.09 03:300.24695-6.0E-5
      24.09 03:200.24701-6.0E-5
      24.09 03:100.24707+0.00049
      24.09 03:030.24658-0.00032
      24.09 03:000.2469+1.0E-5
      24.09 02:500.24689-2.0E-5
      24.09 02:400.24691+0.00038
      24.09 02:300.24653-0.00016
      24.09 02:200.24669-0.00015
      24.09 02:100.24684+0.00014
      24.09 02:000.2467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23058
      макс: 0.29224
      за неделю:
        0.24634

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 01:500.24634-0.00073
      25.09 00:500.24758+7.0E-5
      24.09 23:500.24715+0.0004
      24.09 22:500.24774-0.00013
      24.09 21:500.24665+0.00128
      24.09 20:500.24761+0.00051
      24.09 19:500.24607+0.0005
      24.09 18:500.24497-0.0004
      24.09 17:500.24537+3.0E-5
      24.09 16:500.24504+0.00067
      24.09 15:500.24583+0.00276
      24.09 14:500.24955-0.00015
      24.09 13:500.24845+0.0005
      24.09 12:500.24668-0.00046
      24.09 11:500.24741+0.00052
      24.09 10:500.25083+0.00226
      24.09 09:500.24815+0.00094
      24.09 08:500.24812-0.00035
      24.09 07:500.25092+0.002
      24.09 06:500.24886+0.00044
      24.09 05:500.24899+5.0E-5
      24.09 04:500.24904-0.00031
      24.09 03:500.24779+1.0E-5
      24.09 02:500.24689-0.0002
      24.09 01:500.2469+0.00068
      24.09 00:500.24709+4.0E-5
      23.09 23:500.24884+0.00012
      23.09 22:500.24779-0.00018
      23.09 21:500.2498+0.00078
      23.09 20:500.24875-0.0008
      23.09 19:500.24975-0.00032
      23.09 18:500.24752-0.00055
      23.09 17:500.25036-0.00122
      23.09 16:500.24706-0.00238
      23.09 15:500.24575-0.00158
      23.09 14:500.25146+0.00076
      23.09 13:500.25498+0.00078
      23.09 12:500.26233+0.00394
      23.09 11:500.25727+0.00161
      23.09 10:500.2615+0.00232
      23.09 09:500.26142-0.00083
      23.09 08:500.26014-0.00372
      23.09 07:500.2623-
      23.09 06:500.26232+0.00195
      23.09 05:500.26053-0.00024
      23.09 04:500.26239+0.00042
      23.09 03:500.25839-0.00078
      23.09 02:500.25943-0.00085
      23.09 01:500.26162-0.00217
      23.09 00:500.26234+5.0E-5
      22.09 23:500.26271+0.0002
      22.09 22:500.26+4.0E-5
      22.09 21:500.26002-4.0E-5
      22.09 20:500.26035+5.0E-5
      22.09 19:500.26046-0.00049
      22.09 18:500.26011-0.00015
      22.09 17:500.25997-0.00063
      22.09 16:500.26053-0.00033
      22.09 15:500.26226+0.00245
      22.09 14:500.26103+0.00261
      22.09 13:500.26634+0.00375
      22.09 12:500.26306+0.0007
      22.09 11:500.26948-0.00212
      22.09 10:500.2738-0.00133
      22.09 09:500.27488+0.00033
      22.09 08:500.27106-0.00112
      22.09 07:500.27001+0.00295
      22.09 06:500.26549+0.00173
      22.09 05:500.27141+0.00353
      22.09 04:500.26682-0.00058
      22.09 03:500.27329+0.00136
      22.09 02:500.2734-0.00038
      22.09 01:500.27543+0.00072
      22.09 00:500.26751-0.00434
      21.09 23:500.26788-0.0019
      21.09 22:500.26632+0.00021
      21.09 21:500.26727+0.0013
      21.09 20:500.26505-0.00098
      21.09 19:500.26566-0.00103
      21.09 18:500.26746-0.00073
      21.09 17:500.26496-0.00137
      21.09 16:500.26984+0.00141
      21.09 15:500.26725-0.0006
      21.09 14:500.26681+0.00147
      21.09 13:500.25229+8.0E-5
      21.09 12:500.25305+0.00023
      21.09 11:500.2525-0.00195
      21.09 10:500.25204+0.00083
      21.09 09:500.25019-0.00224
      21.09 08:500.25152+1.0E-5
      21.09 07:500.25073-0.00017
      21.09 06:500.2496-0.00029
      21.09 05:500.2501-0.0002
      21.09 04:500.25023-0.00043
      21.09 03:500.24972-0.00014
      21.09 02:500.25119+0.00694
      21.09 01:500.24424-0.00732
      21.09 00:500.25175-0.00017
      20.09 23:500.25161-0.00021
      20.09 22:500.25297-4.0E-5
      20.09 21:500.25334+0.00017
      20.09 20:500.2531-0.00023
      20.09 19:500.25225+7.0E-5
      20.09 18:500.25149-0.0009
      20.09 17:500.25278+0.00059
      20.09 16:500.25167+1.0E-5
      20.09 15:500.25319+0.00089
      20.09 14:500.25057-0.00038
      20.09 13:500.24967-0.00083
      20.09 12:500.24794-0.00156
      20.09 11:500.24611+0.00032
      20.09 10:500.25319+0.00059
      20.09 09:500.24695+0.00015
      20.09 08:500.24393+0.00014
      20.09 07:500.24341-0.00058
      20.09 06:500.24376+0.0055
      20.09 05:500.24238+0.00044
      20.09 04:500.23243-0.00015
      20.09 03:500.24016-0.00051
      20.09 02:500.24531-0.00014
      20.09 01:500.24717-0.00022
      20.09 00:500.24568+0.00083
      19.09 23:500.24668-0.0003
      19.09 22:500.24894-0.00085
      19.09 21:500.24924+0.00019
      19.09 20:500.24932+0.00034
      19.09 19:500.24892+0.00017
      19.09 18:500.24777-1.0E-5
      19.09 17:500.24809-5.0E-5
      19.09 16:500.24382+0.00035
      19.09 15:500.24418+0.00049
      19.09 14:500.24503+0.0005
      19.09 13:500.24344+0.00183
      19.09 12:500.24202-0.00119
      19.09 11:500.24231-0.00072
      19.09 10:500.23631+0.00182
      19.09 09:500.23296+0.00316
      19.09 08:500.23058-0.00254
      19.09 07:500.23254-0.00053
      19.09 06:500.23149-0.00209
      19.09 05:500.24306+0.00025
      19.09 04:500.24478-0.00285
      19.09 03:500.24896+0.00015
      19.09 02:500.25345-0.00123
      19.09 01:500.26127-0.00015
      19.09 00:500.26193+3.0E-5
      18.09 23:500.26328+7.0E-5
      18.09 22:500.26652+1.0E-5
      18.09 21:500.26609+7.0E-5
      18.09 20:500.26575+2.0E-5
      18.09 19:500.2662+8.0E-5
      18.09 18:500.2653-0.00028
      18.09 17:500.2645-0.00097
      18.09 16:500.26866-0.00025
      18.09 15:500.27-0.00126
      18.09 14:500.27193+0.00021
      18.09 13:500.27303+0.00027
      18.09 12:500.28357-0.00472
      18.09 11:500.27942+0.00013
      18.09 10:500.28892-0.00027
      18.09 09:500.29224-0.00049
      18.09 08:500.29151+0.00064
      18.09 07:500.29091+3.0E-5
      18.09 06:500.29086+6.0E-5
      18.09 05:500.29075+0.0004
      18.09 04:500.29141-4.0E-5
      18.09 03:500.29187+0.00073
      18.09 02:500.28696-7.0E-5
      18.09 01:500.28957
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.16942
      макс: 0.41906
      за месяц:
        0.24634
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.25388-0.01117
      22.09.20260.26505+0.00594
      21.09.20260.25911+0.01062
      20.09.20260.24849+0.00529
      19.09.20260.2432-0.03179
      18.09.20260.27499-0.01647
      17.09.20260.29146-0.02107
      16.09.20260.31253+0.05857
      15.09.20260.25396+0.02147
      14.09.20260.23249+0.00539
      13.09.20260.2271+0.01332
      12.09.20260.21378+0.00662
      11.09.20260.20716+0.00616
      10.09.20260.201+0.0029
      09.09.20260.1981+0.00438
      08.09.20260.19372+0.01534
      07.09.20260.17838+0.00648
      06.09.20260.1719+0.00248
      05.09.20260.16942-0.02892
      04.09.20260.19834-0.01625
      03.09.20260.21459-0.07263
      02.09.20260.28722-0.06488
      01.09.20260.3521-0.03913
      31.08.20260.39123-0.01612
      30.08.20260.40735-0.00511
      29.08.20260.41246-0.00347
      28.08.20260.41593-0.00313
      27.08.20260.41906+0.00152
      26.08.20260.41754
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.16942
      макс: 0.59319
      за квартал:
        0.24634
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.25388-0.01117
      22.09.20260.26505+0.00594
      21.09.20260.25911+0.01062
      20.09.20260.24849+0.00529
      19.09.20260.2432-0.03179
      18.09.20260.27499-0.01647
      17.09.20260.29146-0.02107
      16.09.20260.31253+0.05857
      15.09.20260.25396+0.02147
      14.09.20260.23249+0.00539
      13.09.20260.2271+0.01332
      12.09.20260.21378+0.00662
      11.09.20260.20716+0.00616
      10.09.20260.201+0.0029
      09.09.20260.1981+0.00438
      08.09.20260.19372+0.01534
      07.09.20260.17838+0.00648
      06.09.20260.1719+0.00248
      05.09.20260.16942-0.02892
      04.09.20260.19834-0.01625
      03.09.20260.21459-0.07263
      02.09.20260.28722-0.06488
      01.09.20260.3521-0.03913
      31.08.20260.39123-0.01612
      30.08.20260.40735-0.00511
      29.08.20260.41246-0.00347
      28.08.20260.41593-0.00313
      27.08.20260.41906+0.00152
      26.08.20260.41754-0.02019
      23.08.20260.43773-0.01352
      22.08.20260.45125-0.00706
      21.08.20260.45831-0.00078
      20.08.20260.45909-0.00279
      19.08.20260.46188+0.01957
      18.08.20260.44231-0.04972
      17.08.20260.49203-0.06
      16.08.20260.55203+0.00178
      15.08.20260.55025+0.00247
      14.08.20260.54778+0.00331
      13.08.20260.54447-0.00237
      12.08.20260.54684+0.00413
      11.08.20260.54271+0.00303
      10.08.20260.53968-0.01379
      09.08.20260.55347+0.00942
      08.08.20260.54405-0.04073
      07.08.20260.58478-0.00601
      06.08.20260.59079-0.0024
      05.08.20260.59319+0.04703
      04.08.20260.54616+0.00653
      03.08.20260.53963-0.00679
      02.08.20260.54642-0.00133
      01.08.20260.54775+0.00892
      31.07.20260.53883-0.00149
      30.07.20260.54032+0.00561
      29.07.20260.53471+7.0E-5
      28.07.20260.53464+0.01807
      27.07.20260.51657-0.00302
      26.07.20260.51959+3.0E-5
      25.07.20260.51956-0.00368
      24.07.20260.52324-0.00169
      23.07.20260.52493+0.00826
      22.07.20260.51667+0.00451
      21.07.20260.51216+0.01831
      20.07.20260.49385+0.00585
      19.07.20260.488+0.02866
      18.07.20260.45934+0.01632
      17.07.20260.44302-0.00323
      16.07.20260.44625+0.0407
      15.07.20260.40555+0.00295
      14.07.20260.4026+0.0068
      13.07.20260.3958+0.0033
      12.07.20260.3925+0.0018
      11.07.20260.3907-0.00321
      10.07.20260.39391-0.00603
      09.07.20260.39994+0.00741
      08.07.20260.39253+0.00116
      07.07.20260.39137+0.00243
      06.07.20260.38894+0.00161
      05.07.20260.38733+0.00254
      04.07.20260.38479+0.00073
      03.07.20260.38406-0.00367
      02.07.20260.38773-0.01606
      01.07.20260.40379+0.0079
      30.06.20260.39589+0.00356
      29.06.20260.39233+0.0163
      28.06.20260.37603+0.00534
      27.06.20260.37069-0.00263
      26.06.20260.37332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.