Курсы криптовалют к SuperTrust

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » SuperTrust

Курс SuperTrust (SUT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость SuperTrust (SUT) на текущий момент составляет 4.0639 NOK, а общий объем торгов за 24 часа – 1 303 623 NOK. Рыночная капитализация составляет 765 651 262 NOK. За последние 24 часа курс SuperTrust относительно норвежской кроны вырос на +1.17%. Изменение за неделю составило +17.23%.


	=
Калькулятор SUT - NOK / Обратный расчет: курс норвежской кроны к SuperTrust

Покупать SUT?Продавать SUT?

67%

33%

Графики

Динамика изменения курса supertrust относительно норвежской кроны, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9634

макс: 4.0868

за сутки:

4.0639

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 19:50	4.0639	-0.0015
24.09 19:40	4.0654	-0.0036
24.09 19:30	4.069	+0.0238
24.09 19:20	4.0452	-0.0027
24.09 19:10	4.0479	-0.028
24.09 19:03	4.0759	+0.0021
24.09 19:00	4.0738	-0.0084
24.09 18:50	4.0822	+0.0024
24.09 18:40	4.0798	-0.0044
24.09 18:30	4.0842	+0.0188
24.09 18:20	4.0654	+0.0033
24.09 18:10	4.0621	-0.02
24.09 18:00	4.0821	+0.0066
24.09 17:50	4.0755	-0.0113
24.09 17:40	4.0868	+0.0021
24.09 17:30	4.0847	-0.0018
24.09 17:20	4.0865	+0.004
24.09 17:10	4.0825	+0.0023
24.09 17:03	4.0802	-0.0003
24.09 17:00	4.0805	-0.0004
24.09 16:50	4.0809	+0.0162
24.09 16:40	4.0647	-0.0066
24.09 16:30	4.0713	+0.0016
24.09 16:20	4.0697	-0.0058
24.09 16:10	4.0755	+0.0187
24.09 16:00	4.0568	-0.011
24.09 15:50	4.0678	+0.0305
24.09 15:40	4.0373	+0.0379
24.09 15:30	3.9994	+0.0086
24.09 15:20	3.9908	-0.0198
24.09 15:10	4.0106	+0.0155
24.09 15:03	3.9951	+0.0317
24.09 15:00	3.9634	-0.0438
24.09 14:50	4.0072	-0.018
24.09 14:40	4.0252	-0.0071
24.09 14:30	4.0323	+0.0016
24.09 14:20	4.0307	+0.001
24.09 14:10	4.0297	+0.0023
24.09 14:00	4.0274	+0.0025
24.09 13:50	4.0249	+0.0045
24.09 13:40	4.0204	+0.0009
24.09 13:30	4.0195	+0.0107
24.09 13:20	4.0088	-0.0037
24.09 13:10	4.0125	-0.0346
24.09 13:03	4.0471	+0.0015
24.09 13:00	4.0456	-0.0082
24.09 12:50	4.0538	-0.0029
24.09 12:40	4.0567	-0.0016
24.09 12:30	4.0583	+0.0017
24.09 12:20	4.0566	+0.0032
24.09 12:10	4.0534	+0.004
24.09 12:00	4.0494	+0.0074
24.09 11:50	4.042	+0.0365
24.09 11:40	4.0055	-0.0003
24.09 11:30	4.0058	+0.0346
24.09 11:20	3.9712	+0.0036
24.09 11:10	3.9676	-0.0476
24.09 11:03	4.0152	+0.0366
24.09 11:00	3.9786	-0.0082
24.09 10:50	3.9868	+0.0029
24.09 10:40	3.9839	-0.0039
24.09 10:30	3.9878	+0.0049
24.09 10:20	3.9829	+0.0001
24.09 10:10	3.9828	-0.0106
24.09 10:00	3.9934	-0.0365
24.09 09:50	4.0299	+0.0328
24.09 09:40	3.9971	-0.0199
24.09 09:30	4.017	+0.0021
24.09 09:20	4.0149	+0.0006
24.09 09:10	4.0143	+0.0009
24.09 09:03	4.0134	-0.0016
24.09 09:00	4.015	-0.0152
24.09 08:50	4.0302	+0.003
24.09 08:40	4.0272	+0.0006
24.09 08:30	4.0266	+0.0042
24.09 08:20	4.0224	+0.0208
24.09 08:10	4.0016	+0.0107
24.09 08:00	3.9909	+0.0056
24.09 07:50	3.9853	-0.0111
24.09 07:40	3.9964	-0.0008
24.09 07:30	3.9972	+0.0095
24.09 07:20	3.9877	-0.022
24.09 07:10	4.0097	+0.0232
24.09 07:03	3.9865	+0.0002
24.09 07:00	3.9863	-0.032
24.09 06:50	4.0183	+0.0023
24.09 06:40	4.016	-0.0002
24.09 06:30	4.0162	-0.004
24.09 06:20	4.0202	+0.0038
24.09 06:10	4.0164	+0.0073
24.09 06:00	4.0091	-0.0071
24.09 05:50	4.0162	-0.0064
24.09 05:40	4.0226	+0.0114
24.09 05:30	4.0112	-0.0035
24.09 05:20	4.0147	+0.0074
24.09 05:10	4.0073	-0.0095
24.09 05:03	4.0168	+0.0022
24.09 05:00	4.0146	-0.0008
24.09 04:50	4.0154	-0.0005
24.09 04:40	4.0159	-0.0233
24.09 04:30	4.0392	-0.0055
24.09 04:20	4.0447	+0.0063
24.09 04:10	4.0384	-0.0024
24.09 04:00	4.0408	+0.0051
24.09 03:50	4.0357	-0.0093
24.09 03:40	4.045	-0.0044
24.09 03:30	4.0494	+0.001
24.09 03:20	4.0484	+0.0009
24.09 03:10	4.0475	-0.008
24.09 03:03	4.0555	+0.0053
24.09 03:00	4.0502	-0.0002
24.09 02:50	4.0504	+0.0004
24.09 02:40	4.05	-0.0063
24.09 02:30	4.0563	+0.0027
24.09 02:20	4.0536	+0.0025
24.09 02:10	4.0511	-0.0023
24.09 02:00	4.0534	+0.0031
24.09 01:50	4.0503	+0.0074
24.09 01:40	4.0429	-0.0043
24.09 01:30	4.0472	+0.0009
24.09 01:20	4.0463	+0.0055
24.09 01:10	4.0408	+0.001
24.09 01:03	4.0398	+0.0038
24.09 01:00	4.036	-0.011
24.09 00:50	4.047	-0.0103
24.09 00:40	4.0573	+0.0605
24.09 00:30	3.9968	-0.0304
24.09 00:20	4.0272	+0.0097
24.09 00:10	4.0175	-0.0004
24.09 00:00	4.0179	-0.0007
23.09 23:50	4.0186	-0.0105
23.09 23:40	4.0291	-0.0106
23.09 23:30	4.0397	-0.0038
23.09 23:20	4.0435	+0.0044
23.09 23:10	4.0391	+0.0061
23.09 23:03	4.033	-0.0007
23.09 23:00	4.0337	-0.002
23.09 22:50	4.0357	+0.0006
23.09 22:40	4.0351	+0.0041
23.09 22:30	4.031	+0.0222
23.09 22:20	4.0088	+0.0021
23.09 22:10	4.0067	+0.0006
23.09 22:00	4.0061	+0.0029
23.09 21:50	4.0032	+0.0012
23.09 21:40	4.002	-0.0043
23.09 21:30	4.0063	+0.0039
23.09 21:20	4.0024	-
23.09 21:10	4.0024	-0.0036
23.09 21:03	4.006	-0.0016
23.09 21:00	4.0076	-0.0125
23.09 20:50	4.0201	+0.0054
23.09 20:40	4.0147	-0.001
23.09 20:30	4.0157	+0.0034
23.09 20:20	4.0123	-0.0054
23.09 20:10	4.0177	+0.0007
23.09 20:00	4.017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4044

макс: 4.3368

за неделю:

4.0639

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 19:50	4.0639	-0.0084
24.09 18:50	4.0822	+0.0066
24.09 17:50	4.0755	-0.0004
24.09 16:50	4.0809	-0.011
24.09 15:50	4.0678	-0.0438
24.09 14:50	4.0072	+0.0025
24.09 13:50	4.0249	-0.0082
24.09 12:50	4.0538	+0.0074
24.09 11:50	4.042	-0.0082
24.09 10:50	3.9868	-0.0365
24.09 09:50	4.0299	-0.0152
24.09 08:50	4.0302	+0.0056
24.09 07:50	3.9853	-0.032
24.09 06:50	4.0183	-0.0071
24.09 05:50	4.0162	-0.0008
24.09 04:50	4.0154	+0.0051
24.09 03:50	4.0357	-0.0002
24.09 02:50	4.0504	+0.0031
24.09 01:50	4.0503	-0.011
24.09 00:50	4.047	-0.0007
23.09 23:50	4.0186	-0.002
23.09 22:50	4.0357	+0.0029
23.09 21:50	4.0032	-0.0125
23.09 20:50	4.0201	+0.013
23.09 19:50	4.004	+0.0052
23.09 18:50	4.04	+0.0088
23.09 17:50	3.9942	+0.02
23.09 16:50	4.0476	+0.0399
23.09 15:50	4.0691	+0.0251
23.09 14:50	3.9768	-0.0118
23.09 13:50	3.922	-0.0112
23.09 12:50	3.812	-0.0587
23.09 11:50	3.887	-0.0234
23.09 10:50	3.8241	-0.0337
23.09 09:50	3.8253	+0.0122
23.09 08:50	3.8442	+0.0547
23.09 07:50	3.8125	-0.0001
23.09 06:50	3.8122	-0.0286
23.09 05:50	3.8384	+0.0035
23.09 04:50	3.8111	-0.0063
23.09 03:50	3.8701	+0.0116
23.09 02:50	3.8546	+0.0125
23.09 01:50	3.8224	+0.0317
23.09 00:50	3.8119	-0.0007
22.09 23:50	3.8064	-0.003
22.09 22:50	3.8461	-0.0006
22.09 21:50	3.8458	+0.0007
22.09 20:50	3.8409	-0.0008
22.09 19:50	3.8394	+0.0073
22.09 18:50	3.8445	+0.0023
22.09 17:50	3.8465	+0.0094
22.09 16:50	3.8383	+0.0048
22.09 15:50	3.813	-0.0357
22.09 14:50	3.831	-0.0366
22.09 13:50	3.7547	-0.0533
22.09 12:50	3.8013	-0.0097
22.09 11:50	3.7109	+0.0285
22.09 10:50	3.6523	+0.0176
22.09 09:50	3.638	-0.0044
22.09 08:50	3.6892	+0.0154
22.09 07:50	3.7036	-0.0414
22.09 06:50	3.7667	-0.0234
22.09 05:50	3.6845	-0.0488
22.09 04:50	3.7478	+0.0078
22.09 03:50	3.6591	-0.018
22.09 02:50	3.6576	+0.0051
22.09 01:50	3.6307	-0.01
22.09 00:50	3.7382	+0.0614
21.09 23:50	3.7331	+0.0269
21.09 22:50	3.7549	-0.0029
21.09 21:50	3.7415	-0.0184
21.09 20:50	3.7729	+0.0139
21.09 19:50	3.7642	+0.0144
21.09 18:50	3.7389	+0.0104
21.09 17:50	3.7742	+0.0189
21.09 16:50	3.7059	-0.0195
21.09 15:50	3.7417	+0.0084
21.09 14:50	3.748	-0.0231
21.09 13:50	3.9638	-0.0013
21.09 12:50	3.9518	-0.0037
21.09 11:50	3.9605	+0.0309
21.09 10:50	3.9677	-0.0132
21.09 09:50	3.9969	+0.0357
21.09 08:50	3.9759	-
21.09 07:50	3.9883	+0.0027
21.09 06:50	4.0064	+0.0047
21.09 05:50	3.9984	+0.0031
21.09 04:50	3.9964	+0.0068
21.09 03:50	4.0045	+0.0022
21.09 02:50	3.9811	-0.1132
21.09 01:50	4.0944	+0.119
21.09 00:50	3.9721	+0.0025
20.09 23:50	3.9745	+0.0032
20.09 22:50	3.9531	+0.0006
20.09 21:50	3.9473	-0.0027
20.09 20:50	3.951	+0.0035
20.09 19:50	3.9644	-0.0011
20.09 18:50	3.9763	+0.0142
20.09 17:50	3.956	-0.0093
20.09 16:50	3.9734	-0.0003
20.09 15:50	3.9497	-0.0141
20.09 14:50	3.9909	+0.006
20.09 13:50	4.0054	+0.0136
20.09 12:50	4.0332	+0.026
20.09 11:50	4.0632	-0.005
20.09 10:50	3.9496	-0.0097
20.09 09:50	4.0494	-0.0026
20.09 08:50	4.0995	-0.0024
20.09 07:50	4.1083	+0.0097
20.09 06:50	4.1024	-0.0915
20.09 05:50	4.1257	-0.0082
20.09 04:50	4.3024	+0.0026
20.09 03:50	4.1639	+0.0085
20.09 02:50	4.0764	+0.0023
20.09 01:50	4.0458	+0.0036
20.09 00:50	4.0704	-0.0135
19.09 23:50	4.0538	+0.0049
19.09 22:50	4.017	+0.0137
19.09 21:50	4.0122	-0.0031
19.09 20:50	4.0109	-0.0055
19.09 19:50	4.0173	-0.0029
19.09 18:50	4.0361	+0.0001
19.09 17:50	4.0308	+0.0009
19.09 16:50	4.1014	-0.0059
19.09 15:50	4.0953	-0.0081
19.09 14:50	4.0811	-0.0085
19.09 13:50	4.1079	-0.031
19.09 12:50	4.1319	+0.0204
19.09 11:50	4.1269	+0.013
19.09 10:50	4.2317	-0.0333
19.09 09:50	4.2926	-0.0586
19.09 08:50	4.3368	+0.0476
19.09 07:50	4.3003	+0.0099
19.09 06:50	4.3199	+0.0357
19.09 05:50	4.1142	-0.0042
19.09 04:50	4.0853	+0.0466
19.09 03:50	4.0167	-0.0024
19.09 02:50	3.9456	+0.0181
19.09 01:50	3.8275	+0.0022
19.09 00:50	3.8178	-0.0005
18.09 23:50	3.7982	-0.001
18.09 22:50	3.7521	-0.0001
18.09 21:50	3.7581	-0.0009
18.09 20:50	3.7629	-0.0004
18.09 19:50	3.7566	-0.0012
18.09 18:50	3.7693	+0.004
18.09 17:50	3.7807	+0.0136
18.09 16:50	3.7221	+0.0034
18.09 15:50	3.7037	+0.0172
18.09 14:50	3.6774	-0.0027
18.09 13:50	3.6625	-0.0034
18.09 12:50	3.5265	+0.0614
18.09 11:50	3.5789	-0.0016
18.09 10:50	3.4612	+0.0032
18.09 09:50	3.4218	+0.0057
18.09 08:50	3.4305	-0.0075
18.09 07:50	3.4375	-0.0003
18.09 06:50	3.438	-0.0007
18.09 05:50	3.4394	-0.0046
18.09 04:50	3.4315	+0.0005
18.09 03:50	3.4262	-0.0088
18.09 02:50	3.4848	+0.0008
18.09 01:50	3.4534	+0.0094
18.09 00:50	3.4426	+0.0039
17.09 23:50	3.4259	+0.0029
17.09 22:50	3.4412	-0.0002
17.09 21:50	3.4527	+0.0665
17.09 20:50	3.4044	+0.0298
17.09 19:50	3.4666

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 2.3863

макс: 5.9024

за месяц:

4.0639

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	3.9389	+0.166
22.09.2026	3.7729	-0.0865
21.09.2026	3.8594	-0.1648
20.09.2026	4.0242	-0.0876
19.09.2026	4.1118	+0.4753
18.09.2026	3.6365	+0.2055
17.09.2026	3.431	+0.2314
16.09.2026	3.1996	-0.7381
15.09.2026	3.9377	-0.3636
14.09.2026	4.3013	-0.102
13.09.2026	4.4033	-0.2744
12.09.2026	4.6777	-0.1495
11.09.2026	4.8272	-0.148
10.09.2026	4.9752	-0.0726
09.09.2026	5.0478	-0.1144
08.09.2026	5.1622	-0.4438
07.09.2026	5.606	-0.2115
06.09.2026	5.8175	-0.0849
05.09.2026	5.9024	+0.8606
04.09.2026	5.0418	+0.3818
03.09.2026	4.66	+1.1784
02.09.2026	3.4816	+0.6415
01.09.2026	2.8401	+0.2841
31.08.2026	2.556	+0.1011
30.08.2026	2.4549	+0.0304
29.08.2026	2.4245	+0.0202
28.08.2026	2.4043	+0.018
27.08.2026	2.3863	-0.0087
26.08.2026	2.395

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 1.6858

макс: 5.9024

за квартал:

4.0639

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	3.9389	+0.166
22.09.2026	3.7729	-0.0865
21.09.2026	3.8594	-0.1648
20.09.2026	4.0242	-0.0876
19.09.2026	4.1118	+0.4753
18.09.2026	3.6365	+0.2055
17.09.2026	3.431	+0.2314
16.09.2026	3.1996	-0.7381
15.09.2026	3.9377	-0.3636
14.09.2026	4.3013	-0.102
13.09.2026	4.4033	-0.2744
12.09.2026	4.6777	-0.1495
11.09.2026	4.8272	-0.148
10.09.2026	4.9752	-0.0726
09.09.2026	5.0478	-0.1144
08.09.2026	5.1622	-0.4438
07.09.2026	5.606	-0.2115
06.09.2026	5.8175	-0.0849
05.09.2026	5.9024	+0.8606
04.09.2026	5.0418	+0.3818
03.09.2026	4.66	+1.1784
02.09.2026	3.4816	+0.6415
01.09.2026	2.8401	+0.2841
31.08.2026	2.556	+0.1011
30.08.2026	2.4549	+0.0304
29.08.2026	2.4245	+0.0202
28.08.2026	2.4043	+0.018
27.08.2026	2.3863	-0.0087
26.08.2026	2.395	+0.1105
23.08.2026	2.2845	+0.0685
22.08.2026	2.216	+0.0341
21.08.2026	2.1819	+0.0037
20.08.2026	2.1782	+0.0131
19.08.2026	2.1651	-0.0957
18.08.2026	2.2608	+0.2284
17.08.2026	2.0324	+0.2209
16.08.2026	1.8115	-0.0059
15.08.2026	1.8174	-0.0081
14.08.2026	1.8255	-0.0112
13.08.2026	1.8367	+0.008
12.08.2026	1.8287	-0.0139
11.08.2026	1.8426	-0.0104
10.08.2026	1.853	+0.0462
09.08.2026	1.8068	-0.0313
08.08.2026	1.8381	+0.128
07.08.2026	1.7101	+0.0174
06.08.2026	1.6927	+0.0069
05.08.2026	1.6858	-0.1452
04.08.2026	1.831	-0.0221
03.08.2026	1.8531	+0.023
02.08.2026	1.8301	+0.0044
01.08.2026	1.8257	-0.0302
31.07.2026	1.8559	+0.0051
30.07.2026	1.8508	-0.0194
29.07.2026	1.8702	-0.0002
28.07.2026	1.8704	-0.0654
27.07.2026	1.9358	+0.0112
26.07.2026	1.9246	-0.0001
25.07.2026	1.9247	+0.0135
24.07.2026	1.9112	+0.0062
23.07.2026	1.905	-0.0305
22.07.2026	1.9355	-0.017
21.07.2026	1.9525	-0.0724
20.07.2026	2.0249	-0.0243
19.07.2026	2.0492	-0.1278
18.07.2026	2.177	-0.0802
17.07.2026	2.2572	+0.0163
16.07.2026	2.2409	-0.2249
15.07.2026	2.4658	-0.0181
14.07.2026	2.4839	-0.0427
13.07.2026	2.5266	-0.0212
12.07.2026	2.5478	-0.0117
11.07.2026	2.5595	+0.0208
10.07.2026	2.5387	+0.0384
09.07.2026	2.5003	-0.0473
08.07.2026	2.5476	-0.0075
07.07.2026	2.5551	-0.016
06.07.2026	2.5711	-0.0107
05.07.2026	2.5818	-0.017
04.07.2026	2.5988	-0.005
03.07.2026	2.6038	+0.0247
02.07.2026	2.5791	+0.1026
01.07.2026	2.4765	-0.0494
30.06.2026	2.5259	-0.023
29.06.2026	2.5489	-0.1105
28.06.2026	2.6594	-0.0382
27.06.2026	2.6976	+0.0189
26.06.2026	2.6787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот