Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Норвежская крона » The Black Bull

    Курс норвежской кроны (NOK) к The Black Bull (ANSEM)

    Обновлено: 25.09.2026 02:00:02

    =
    Калькулятор NOK - ANSEM / Обратный расчет: курс The Black Bull к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно the black bull, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65677
      макс: 0.72018
      за сутки:
      0.69269  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:000.69269-0.00077
      25.09 01:500.69346+0.00047
      25.09 01:400.69299+0.00034
      25.09 01:300.69265+0.00143
      25.09 01:200.69122+0.00448
      25.09 01:100.68674+0.00052
      25.09 01:030.68622+0.00177
      25.09 01:000.68445+0.00028
      25.09 00:500.68417+0.00014
      25.09 00:400.68403+0.01003
      25.09 00:300.674-0.00206
      25.09 00:200.67606+0.00231
      25.09 00:100.67375+0.00087
      25.09 00:000.67288+0.00311
      24.09 23:500.66977-0.00015
      24.09 23:400.66992+0.00562
      24.09 23:300.6643+0.00166
      24.09 23:200.66264+0.00061
      24.09 23:100.66203-0.01347
      24.09 23:030.6755+0.00181
      24.09 23:000.67369-0.00233
      24.09 22:500.67602-0.0008
      24.09 22:400.67682+0.01047
      24.09 22:300.66635-0.00142
      24.09 22:200.66777+0.011
      24.09 22:100.65677-0.0131
      24.09 22:000.66987-0.01238
      24.09 21:500.68225-0.01617
      24.09 21:400.69842-0.0007
      24.09 21:300.69912+0.00172
      24.09 21:200.6974+0.00416
      24.09 21:100.69324-0.00097
      24.09 21:030.69421+0.0007
      24.09 21:000.69351+0.00127
      24.09 20:500.69224+0.00157
      24.09 20:400.69067-0.00116
      24.09 20:300.69183+0.00288
      24.09 20:200.68895+0.0004
      24.09 20:100.68855+0.00037
      24.09 20:000.68818+0.00302
      24.09 19:500.68516-0.00426
      24.09 19:400.68942+0.00042
      24.09 19:300.689-0.01573
      24.09 19:200.70473+0.00013
      24.09 19:100.7046+0.0042
      24.09 19:030.7004+0.00085
      24.09 19:000.69955-0.00011
      24.09 18:500.69966+0.00538
      24.09 18:400.69428-0.00535
      24.09 18:300.69963-0.0019
      24.09 18:200.70153+0.00173
      24.09 18:100.6998-0.00043
      24.09 18:000.70023+0.01982
      24.09 17:500.68041+0.00285
      24.09 17:400.67756-0.0052
      24.09 17:300.68276-0.00375
      24.09 17:200.68651-0.00227
      24.09 17:100.68878-0.0091
      24.09 17:030.69788-0.00077
      24.09 17:000.69865+0.00097
      24.09 16:500.69768-0.00027
      24.09 16:400.69795-0.00444
      24.09 16:300.70239-0.00256
      24.09 16:200.70495-0.00024
      24.09 16:100.70519-0.00067
      24.09 16:000.70586+0.00147
      24.09 15:500.70439+0.00196
      24.09 15:400.70243+0.00026
      24.09 15:300.70217-0.00084
      24.09 15:200.70301-0.0014
      24.09 15:100.70441-0.00058
      24.09 15:030.70499-6.0E-5
      24.09 15:000.70505+0.00057
      24.09 14:500.70448+0.00197
      24.09 14:400.70251+0.00168
      24.09 14:300.70083-0.00901
      24.09 14:200.70984-4.0E-5
      24.09 14:100.70988-0.00631
      24.09 14:000.71619-0.00113
      24.09 13:500.71732-0.00122
      24.09 13:400.71854+0.00175
      24.09 13:300.71679-0.00339
      24.09 13:200.72018+0.00156
      24.09 13:100.71862+0.00297
      24.09 13:030.71565+0.00095
      24.09 13:000.7147+0.00756
      24.09 12:500.70714-0.00045
      24.09 12:400.70759+0.00225
      24.09 12:300.70534+0.00107
      24.09 12:200.70427-0.00055
      24.09 12:100.70482-0.00074
      24.09 12:000.70556+0.00296
      24.09 11:500.7026+0.00231
      24.09 11:400.70029-0.0013
      24.09 11:300.70159-0.00394
      24.09 11:200.70553+0.00122
      24.09 11:100.70431-0.00091
      24.09 11:030.70522-0.00103
      24.09 11:000.70625-0.00199
      24.09 10:500.70824+0.00041
      24.09 10:400.70783+0.02151
      24.09 10:300.68632+0.0009
      24.09 10:200.68542-0.00144
      24.09 10:100.68686+0.00061
      24.09 10:000.68625+0.0017
      24.09 09:500.68455+0.00149
      24.09 09:400.68306+0.00296
      24.09 09:300.6801+0.00013
      24.09 09:200.67997-0.00043
      24.09 09:100.6804-0.00085
      24.09 09:030.68125+0.00031
      24.09 09:000.68094+0.00081
      24.09 08:500.68013+0.0033
      24.09 08:400.67683+0.00245
      24.09 08:300.67438-0.00077
      24.09 08:200.67515+0.00155
      24.09 08:100.6736-0.00431
      24.09 08:000.67791-0.00064
      24.09 07:500.67855-0.00252
      24.09 07:400.68107-0.00878
      24.09 07:300.68985+0.00013
      24.09 07:200.68972+0.00246
      24.09 07:100.68726-0.00018
      24.09 07:030.68744+0.00341
      24.09 07:000.68403+0.00268
      24.09 06:500.68135+0.00111
      24.09 06:400.68024-0.00043
      24.09 06:300.68067+0.00178
      24.09 06:200.67889+0.00116
      24.09 06:100.67773+0.00062
      24.09 06:000.67711-0.00076
      24.09 05:500.67787-0.00186
      24.09 05:400.67973-0.00032
      24.09 05:300.68005-0.00304
      24.09 05:200.68309-0.00409
      24.09 05:100.68718+0.00129
      24.09 05:030.68589+0.00027
      24.09 05:000.68562+0.0013
      24.09 04:500.68432+0.00222
      24.09 04:400.6821-0.00212
      24.09 04:300.68422+0.00297
      24.09 04:200.68125+0.00148
      24.09 04:100.67977-0.00396
      24.09 04:000.68373-0.00543
      24.09 03:500.68916+0.00798
      24.09 03:400.68118+0.00621
      24.09 03:300.67497+0.00731
      24.09 03:200.66766-0.00066
      24.09 03:100.66832-0.00101
      24.09 03:030.66933+0.00196
      24.09 03:000.66737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58344
      макс: 0.75787
      за неделю:
      0.69269  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:000.69269-0.00077
      25.09 01:500.69346+0.00028
      25.09 00:500.68417+0.00311
      24.09 23:500.66977-0.00233
      24.09 22:500.67602-0.01238
      24.09 21:500.68225+0.00127
      24.09 20:500.69224+0.00302
      24.09 19:500.68516-0.00011
      24.09 18:500.69966+0.01982
      24.09 17:500.68041+0.00097
      24.09 16:500.69768+0.00147
      24.09 15:500.70439+0.00057
      24.09 14:500.70448-0.00113
      24.09 13:500.71732+0.00756
      24.09 12:500.70714+0.00296
      24.09 11:500.7026-0.00199
      24.09 10:500.70824+0.0017
      24.09 09:500.68455+0.00081
      24.09 08:500.68013-0.00064
      24.09 07:500.67855+0.00268
      24.09 06:500.68135-0.00076
      24.09 05:500.67787+0.0013
      24.09 04:500.68432-0.00543
      24.09 03:500.68916-0.00188
      24.09 02:500.66925-0.03109
      24.09 01:500.66578+0.00413
      24.09 00:500.67995+0.01874
      23.09 23:500.66877+0.00332
      23.09 22:500.66504-0.00072
      23.09 21:500.65509-0.00191
      23.09 20:500.67004+0.00254
      23.09 19:500.67309+0.00383
      23.09 18:500.65952-0.00252
      23.09 17:500.67176+0.00037
      23.09 16:500.62035-8.0E-5
      23.09 15:500.63156+0.00721
      23.09 14:500.62377-0.00426
      23.09 13:500.62363-0.00295
      23.09 12:500.61607+0.00211
      23.09 11:500.61184+0.00421
      23.09 10:500.6068+0.00073
      23.09 09:500.58344+0.0044
      23.09 08:500.58409-0.00266
      23.09 07:500.5868+3.0E-5
      23.09 06:500.59775+0.00152
      23.09 05:500.60961-0.0006
      23.09 04:500.62778-0.00013
      23.09 03:500.61539+0.00089
      23.09 02:500.61165+0.00038
      23.09 01:500.60861+0.00272
      23.09 00:500.6027+0.00165
      22.09 23:500.61346+0.0007
      22.09 22:500.59196-0.01179
      22.09 21:500.60144-0.0046
      22.09 20:500.61901-0.00564
      22.09 19:500.61355-0.02018
      22.09 18:500.60735+0.00033
      22.09 17:500.63077-0.00119
      22.09 16:500.62977+0.00064
      22.09 15:500.61932+0.0006
      22.09 14:500.62227-0.00072
      22.09 13:500.60829-0.00145
      22.09 12:500.60853+0.00218
      22.09 11:500.61387+0.01679
      22.09 10:500.60069-0.0058
      22.09 09:500.59711+0.00407
      22.09 08:500.58439+0.00051
      22.09 07:500.60744-0.00109
      22.09 06:500.62074-0.03827
      22.09 05:500.67538-0.0093
      22.09 04:500.68626+0.00568
      22.09 03:500.64889+0.00598
      22.09 02:500.64956-0.00035
      22.09 01:500.64226+0.00689
      22.09 00:500.63806+0.00347
      21.09 23:500.61673+0.0028
      21.09 22:500.60206-0.00152
      21.09 21:500.59617+0.01346
      21.09 20:500.59488-0.01324
      21.09 19:500.6217-0.00902
      21.09 18:500.61022-0.00932
      21.09 17:500.58925+0.00524
      21.09 16:500.60567+0.00348
      21.09 15:500.61637+0.00617
      21.09 14:500.59793-0.00268
      21.09 13:500.63514-0.00796
      21.09 12:500.62587+0.00159
      21.09 11:500.6461-0.00068
      21.09 10:500.66754-0.00186
      21.09 09:500.67627-0.00031
      21.09 08:500.65634+0.00022
      21.09 07:500.66562+0.00124
      21.09 06:500.66808-0.00075
      21.09 05:500.66838+0.00379
      21.09 04:500.65282-0.00423
      21.09 03:500.65137-0.00584
      21.09 02:500.67251+0.01493
      21.09 01:500.656-0.02476
      21.09 00:500.67116+0.00138
      20.09 23:500.65078+0.00159
      20.09 22:500.66686+0.00344
      20.09 21:500.66826+0.00315
      20.09 20:500.72206+0.0027
      20.09 19:500.7171-0.01091
      20.09 18:500.74186+0.0005
      20.09 17:500.74018+0.00086
      20.09 16:500.72814+0.00027
      20.09 15:500.73049-0.00343
      20.09 14:500.75787+0.00343
      20.09 13:500.75573+0.00094
      20.09 12:500.73959-1.0E-5
      20.09 11:500.74833-0.00176
      20.09 10:500.72304-0.0001
      20.09 09:500.72395-0.01141
      20.09 08:500.72381-0.00017
      20.09 07:500.71404-0.0172
      20.09 06:500.71945+0.00931
      20.09 05:500.69838+0.00104
      20.09 04:500.69377-0.00119
      20.09 03:500.72656-0.00879
      20.09 02:500.71497+0.00081
      20.09 01:500.72581+0.00051
      20.09 00:500.73677+0.0111
      19.09 23:500.68983+0.00043
      19.09 22:500.67116+0.00041
      19.09 21:500.66988+0.00265
      19.09 20:500.65251-0.00325
      19.09 19:500.65103+0.00733
      19.09 18:500.66044+0.00637
      19.09 17:500.65428+0.0001
      19.09 16:500.65109+0.00117
      19.09 15:500.63514-0.01992
      19.09 14:500.65016+0.00342
      19.09 13:500.66234-0.0001
      19.09 12:500.65054+0.01113
      19.09 11:500.6393-0.00091
      19.09 10:500.64245+0.00219
      19.09 09:500.63428+0.00028
      19.09 08:500.61506-0.00819
      19.09 07:500.64014+0.00196
      19.09 06:500.63872-0.00084
      19.09 05:500.66611+0.00168
      19.09 04:500.63333-0.00338
      19.09 03:500.64527-0.01277
      19.09 02:500.67615-0.00036
      19.09 01:500.64845-0.00157
      19.09 00:500.64793+0.00525
      18.09 23:500.63896-0.00524
      18.09 22:500.63976-0.00953
      18.09 21:500.6437-0.00206
      18.09 20:500.64888+0.01287
      18.09 19:500.60534+0.00899
      18.09 18:500.60823-0.00533
      18.09 17:500.6236-0.00036
      18.09 16:500.60374-0.01453
      18.09 15:500.65382-0.00394
      18.09 14:500.66594-0.00034
      18.09 13:500.65962+0.00341
      18.09 12:500.65132-0.0016
      18.09 11:500.6584+0.00125
      18.09 10:500.67289+0.014
      18.09 09:500.65194-0.00194
      18.09 08:500.66414+0.0048
      18.09 07:500.65968-0.02726
      18.09 06:500.64749+0.00219
      18.09 05:500.67905+0.00266
      18.09 04:500.71107-0.02155
      18.09 03:500.75335
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.29287
      макс: 0.87747
      за месяц:
      0.69269  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63124+0.01556
      22.09.20260.61568-0.01608
      21.09.20260.63176-0.07919
      20.09.20260.71095+0.05372
      19.09.20260.65723+0.00331
      18.09.20260.65392-0.12762
      17.09.20260.78154-0.09593
      16.09.20260.87747+0.04296
      15.09.20260.83451+0.10616
      14.09.20260.72835+0.03972
      13.09.20260.68863-0.03068
      12.09.20260.71931+0.02837
      11.09.20260.69094+0.03149
      10.09.20260.65945+0.03212
      09.09.20260.62733+0.03613
      08.09.20260.5912+0.07593
      07.09.20260.51527+0.10067
      06.09.20260.4146-0.03248
      05.09.20260.44708+0.01454
      04.09.20260.43254-0.00175
      03.09.20260.43429-0.00034
      02.09.20260.43463+0.06258
      01.09.20260.37205+0.00997
      31.08.20260.36208+0.05026
      30.08.20260.31182+0.00035
      29.08.20260.31147+0.0186
      28.08.20260.29287-0.02254
      27.08.20260.31541-0.06156
      26.08.20260.37697
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.26458
      макс: 0.87747
      за квартал:
      0.69269  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63124+0.01556
      22.09.20260.61568-0.01608
      21.09.20260.63176-0.07919
      20.09.20260.71095+0.05372
      19.09.20260.65723+0.00331
      18.09.20260.65392-0.12762
      17.09.20260.78154-0.09593
      16.09.20260.87747+0.04296
      15.09.20260.83451+0.10616
      14.09.20260.72835+0.03972
      13.09.20260.68863-0.03068
      12.09.20260.71931+0.02837
      11.09.20260.69094+0.03149
      10.09.20260.65945+0.03212
      09.09.20260.62733+0.03613
      08.09.20260.5912+0.07593
      07.09.20260.51527+0.10067
      06.09.20260.4146-0.03248
      05.09.20260.44708+0.01454
      04.09.20260.43254-0.00175
      03.09.20260.43429-0.00034
      02.09.20260.43463+0.06258
      01.09.20260.37205+0.00997
      31.08.20260.36208+0.05026
      30.08.20260.31182+0.00035
      29.08.20260.31147+0.0186
      28.08.20260.29287-0.02254
      27.08.20260.31541-0.06156
      26.08.20260.37697-0.02246
      23.08.20260.39943+0.04016
      22.08.20260.35927-0.02978
      21.08.20260.38905-0.06139
      20.08.20260.45044-0.00227
      19.08.20260.45271+0.03925
      18.08.20260.41346+0.00059
      17.08.20260.41287-0.03233
      16.08.20260.4452+0.00437
      15.08.20260.44083-0.10351
      14.08.20260.54434-0.00158
      13.08.20260.54592+0.01051
      12.08.20260.53541+0.01881
      11.08.20260.5166-0.07352
      10.08.20260.59012-0.01008
      09.08.20260.6002+0.02604
      08.08.20260.57416-0.01978
      07.08.20260.59394-0.01334
      06.08.20260.60728-0.00561
      05.08.20260.61289+0.03933
      04.08.20260.57356+0.03598
      03.08.20260.53758+0.03307
      02.08.20260.50451-0.06201
      01.08.20260.56652-0.01408
      31.07.20260.5806-0.00144
      30.07.20260.58204-0.00012
      29.07.20260.58216-0.04575
      28.07.20260.62791+0.03324
      27.07.20260.59467+0.04715
      26.07.20260.54752-0.06357
      25.07.20260.61109-0.02389
      24.07.20260.63498+0.04542
      23.07.20260.58956+0.04235
      22.07.20260.54721+0.0651
      21.07.20260.48211-0.01453
      20.07.20260.49664-0.06783
      19.07.20260.56447-0.02679
      18.07.20260.59126+0.03292
      17.07.20260.55834-0.00436
      16.07.20260.5627+0.09196
      15.07.20260.47074+0.05611
      14.07.20260.41463+0.02471
      13.07.20260.38992-0.06671
      12.07.20260.45663+0.02865
      11.07.20260.42798-0.04154
      10.07.20260.46952+0.11467
      09.07.20260.35485+0.00088
      08.07.20260.35397+0.08939
      07.07.20260.26458-0.01083
      06.07.20260.27541-0.0624
      05.07.20260.33781+0.03643
      04.07.20260.30138-0.181
      03.07.20260.48238-0.11679
      02.07.20260.59917-0.13478
      01.07.20260.73395-0.01242
      30.06.20260.74637-0.09966
      29.06.20260.84603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.