Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » Норвежская крона » The Black Bull

    Курс норвежской кроны (NOK) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 12:30:02

    =
    Калькулятор NOK - ANSEM / Обратный расчет: курс The Black Bull к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно the black bull, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5384
      макс: 0.60746
      за сутки:
      0.57776  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:300.57776+0.00157
      31.07 12:200.57619+0.00064
      31.07 12:100.57555-0.00031
      31.07 12:000.57586+0.00084
      31.07 11:500.57502+0.00178
      31.07 11:400.57324+0.00013
      31.07 11:300.57311-0.00016
      31.07 11:200.57327+0.00126
      31.07 11:100.57201+0.00047
      31.07 11:030.57154+0.00036
      31.07 11:000.57118-0.00056
      31.07 10:500.57174-0.00214
      31.07 10:400.57388+0.00143
      31.07 10:300.57245+0.00238
      31.07 10:200.57007-3.0E-5
      31.07 10:100.5701-0.00526
      31.07 10:000.57536-0.00042
      31.07 09:500.57578+0.00149
      31.07 09:400.57429-0.00234
      31.07 09:300.57663-0.00575
      31.07 09:200.58238-0.0023
      31.07 09:100.58468-0.00401
      31.07 09:030.58869-0.00016
      31.07 09:000.58885-0.0022
      31.07 08:500.59105+0.0028
      31.07 08:400.58825-0.00015
      31.07 08:300.5884+0.00366
      31.07 08:200.58474+0.00075
      31.07 08:100.58399+0.00061
      31.07 08:000.58338+0.00049
      31.07 07:500.58289+0.00282
      31.07 07:400.58007+0.00343
      31.07 07:300.57664+0.00165
      31.07 07:200.57499+0.001
      31.07 07:100.57399+0.00136
      31.07 07:030.57263+0.00123
      31.07 07:000.5714-0.00053
      31.07 06:500.57193-0.0022
      31.07 06:400.57413+0.00492
      31.07 06:300.56921-0.00144
      31.07 06:200.57065-0.00047
      31.07 06:100.57112+0.00057
      31.07 06:000.57055+0.00385
      31.07 05:500.5667+0.00058
      31.07 05:400.56612-0.00175
      31.07 05:300.56787+0.00187
      31.07 05:200.566+0.00567
      31.07 05:100.56033+0.0039
      31.07 05:030.55643+0.00443
      31.07 05:000.552+0.00486
      31.07 04:500.54714+0.00245
      31.07 04:450.54469-0.00096
      31.07 04:300.54565-0.00057
      31.07 04:200.54622-0.00103
      31.07 04:100.54725+0.00011
      31.07 04:000.54714+0.002
      31.07 03:500.54514+0.00218
      31.07 03:400.54296+0.00386
      31.07 03:300.5391+0.0007
      31.07 03:200.5384-0.0017
      31.07 03:100.5401-0.0124
      31.07 03:030.5525+0.00124
      31.07 03:000.55126+0.00391
      31.07 02:500.54735+0.00509
      31.07 02:400.54226+0.0017
      31.07 02:300.54056-0.00364
      31.07 02:200.5442-0.00334
      31.07 02:100.54754+0.00269
      31.07 02:000.54485+0.0023
      31.07 01:500.54255-0.00173
      31.07 01:400.54428-0.00919
      31.07 01:300.55347-0.00217
      31.07 01:200.55564-0.00128
      31.07 01:100.55692+0.00059
      31.07 01:030.55633+0.00057
      31.07 01:000.55576-0.00221
      31.07 00:500.55797+0.00059
      31.07 00:400.55738+0.00464
      31.07 00:300.55274+0.00309
      31.07 00:200.54965+0.0003
      31.07 00:100.54935-0.0011
      31.07 00:000.55045-0.00277
      30.07 23:500.55322-0.00236
      30.07 23:400.55558+0.00015
      30.07 23:300.55543-0.00066
      30.07 23:200.55609-0.00016
      30.07 23:100.55625-0.00115
      30.07 23:030.5574-0.00112
      30.07 23:000.55852-0.00049
      30.07 22:500.55901-0.0004
      30.07 22:400.55941+0.00138
      30.07 22:300.55803+0.00154
      30.07 22:200.55649+0.00523
      30.07 22:100.55126-0.00804
      30.07 22:000.5593-0.00051
      30.07 21:500.55981-0.00371
      30.07 21:400.56352+0.00146
      30.07 21:300.56206-0.00089
      30.07 21:200.56295-0.00562
      30.07 21:100.56857+0.00156
      30.07 21:030.56701-0.00171
      30.07 21:000.56872-0.0002
      30.07 20:500.56892-0.00325
      30.07 20:400.57217+0.00073
      30.07 20:300.57144-0.00639
      30.07 20:200.57783+0.00259
      30.07 20:100.57524+0.00156
      30.07 20:000.57368+0.00395
      30.07 19:500.56973+0.0038
      30.07 19:400.56593-0.00064
      30.07 19:300.56657+0.00098
      30.07 19:200.56559+0.001
      30.07 19:100.56459-0.00089
      30.07 19:030.56548-0.0015
      30.07 19:000.56698+0.00117
      30.07 18:500.56581-0.00602
      30.07 18:400.57183-0.0016
      30.07 18:300.57343+0.01055
      30.07 18:200.56288-0.00073
      30.07 18:100.56361+0.00337
      30.07 18:000.56024-0.00166
      30.07 17:500.5619-0.00128
      30.07 17:400.56318-0.00027
      30.07 17:300.56345-0.00043
      30.07 17:200.56388-0.00532
      30.07 17:100.5692+0.00761
      30.07 17:030.56159-0.00128
      30.07 17:000.56287-0.01086
      30.07 16:500.57373-0.01129
      30.07 16:400.58502-0.00582
      30.07 16:300.59084+0.00221
      30.07 16:200.58863-0.00633
      30.07 16:100.59496-0.00185
      30.07 16:000.59681-0.00075
      30.07 15:500.59756-0.00529
      30.07 15:400.60285-0.00266
      30.07 15:300.60551-0.00195
      30.07 15:200.60746+0.0027
      30.07 15:100.60476+0.00055
      30.07 15:030.60421-0.00092
      30.07 15:000.60513-0.00206
      30.07 14:500.60719+0.00021
      30.07 14:400.60698+0.00035
      30.07 14:300.60663-0.00083
      30.07 14:200.60746+0.00103
      30.07 14:100.60643+0.00116
      30.07 14:000.60527+0.00273
      30.07 13:500.60254+0.00194
      30.07 13:400.6006-0.00085
      30.07 13:300.60145+0.00026
      30.07 13:200.60119+0.00039
      30.07 13:100.6008-0.0007
      30.07 13:030.6015-0.00049
      30.07 13:000.60199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5269
      макс: 0.67997
      за неделю:
        0.57776

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:300.57776+0.00084
      31.07 11:500.57502-0.00056
      31.07 10:500.57174-0.00042
      31.07 09:500.57578-0.0022
      31.07 08:500.59105+0.00049
      31.07 07:500.58289-0.00053
      31.07 06:500.57193+0.00385
      31.07 05:500.5667+0.00486
      31.07 04:500.54714+0.002
      31.07 03:500.54514+0.00391
      31.07 02:500.54735+0.0023
      31.07 01:500.54255-0.00221
      31.07 00:500.55797-0.00277
      30.07 23:500.55322-0.00049
      30.07 22:500.55901-0.00051
      30.07 21:500.55981-0.0002
      30.07 20:500.56892+0.00395
      30.07 19:500.56973+0.00117
      30.07 18:500.56581-0.00166
      30.07 17:500.5619-0.01086
      30.07 16:500.57373-0.00075
      30.07 15:500.59756-0.00206
      30.07 14:500.60719+0.00273
      30.07 13:500.60254+0.00134
      30.07 12:500.60065-0.00041
      30.07 11:500.6015-0.00938
      30.07 10:500.6099+0.00201
      30.07 08:400.58457-0.00735
      30.07 07:500.59253+0.00127
      30.07 06:500.59576+0.00162
      30.07 05:500.59079-0.00304
      30.07 04:500.58722-0.00047
      30.07 03:500.61518-0.0004
      30.07 02:500.60998+0.00309
      30.07 01:500.59457+0.00952
      30.07 00:500.58949+0.00295
      29.07 23:500.57688+0.01195
      29.07 22:500.57194-0.01024
      29.07 21:500.54667-0.00091
      29.07 20:500.53995-0.01706
      29.07 19:500.59374+0.0027
      29.07 18:500.6007-0.00366
      29.07 17:500.59599-0.00967
      29.07 16:500.57558+0.00071
      29.07 15:500.58123+0.00593
      29.07 14:500.57743+0.00341
      29.07 13:500.56317+0.00235
      29.07 12:500.56138+0.01068
      29.07 11:500.55473+0.00255
      29.07 10:500.56008-0.01242
      29.07 09:500.56075-0.00987
      29.07 08:500.58603+0.00455
      29.07 07:500.59371-0.00667
      29.07 06:500.61528-0.00095
      29.07 05:500.6219+0.00291
      29.07 04:500.62171-0.00124
      29.07 03:500.62671-0.00623
      29.07 02:500.62224+0.00266
      29.07 01:500.61838+0.00928
      29.07 00:500.60234+0.00207
      28.07 23:500.59643-0.00206
      28.07 22:500.60681-0.00473
      28.07 21:500.62572+0.0004
      28.07 20:500.62654-0.00189
      28.07 19:500.61805+0.00183
      28.07 18:500.61393-0.00555
      28.07 17:500.64283+0.00149
      28.07 16:500.64025-0.00156
      28.07 15:500.62481+0.00252
      28.07 14:500.62518+0.00282
      28.07 13:500.61808-0.00182
      28.07 12:500.62898-0.00077
      28.07 11:500.64348-0.00098
      28.07 10:500.64482+0.00164
      28.07 09:500.63504-0.00064
      28.07 08:500.63395-0.00035
      28.07 07:500.64001-0.00449
      28.07 06:500.64396-0.00619
      28.07 05:500.64596-0.00324
      28.07 04:500.65136-0.00426
      28.07 03:500.63458+0.00116
      28.07 02:500.64324+0.00101
      28.07 01:500.63653+0.00721
      28.07 00:500.61684-0.00032
      27.07 23:500.61299-0.00225
      27.07 22:500.62987+0.00014
      27.07 21:500.61357+0.00274
      27.07 20:500.59616+0.0034
      27.07 19:500.6028-0.00089
      27.07 18:500.62078+0.00825
      27.07 17:500.61575-0.00439
      27.07 16:500.59079+0.00105
      27.07 15:500.58897-0.0005
      27.07 14:500.58512-0.00383
      27.07 13:500.58425-0.00116
      27.07 12:500.57364-0.0009
      27.07 11:500.58533-0.00329
      27.07 10:500.58839-0.00287
      27.07 09:500.58483-0.00075
      27.07 08:500.58167-0.00348
      27.07 07:500.57315-0.00432
      27.07 06:500.57602+7.0E-5
      27.07 05:500.5674-1.0E-5
      27.07 04:500.57127+0.00028
      27.07 03:500.56192+0.00433
      27.07 02:500.55443+0.00128
      27.07 01:500.55761-0.00177
      27.07 00:500.58577+0.00537
      26.07 23:500.58894+0.01053
      26.07 22:500.55874-0.00017
      26.07 21:500.54357+0.00423
      26.07 20:500.54173+0.003
      26.07 19:500.53222+0.00019
      26.07 18:500.54711+0.00354
      26.07 17:500.5484+0.00833
      26.07 16:500.532-0.00714
      26.07 15:500.5269+0.00188
      26.07 14:500.535-0.01189
      26.07 13:500.54298+0.00191
      26.07 12:500.54696-0.00039
      26.07 11:500.54206+0.00045
      26.07 10:500.53305-0.00583
      26.07 09:500.5284+0.01005
      26.07 08:500.53017+0.00036
      26.07 07:500.56052+0.00014
      26.07 06:500.56582-0.0077
      26.07 05:500.5346-0.01155
      26.07 04:500.56224-0.00147
      26.07 03:500.56023-0.00025
      26.07 02:500.58022+0.00234
      26.07 01:500.58043-0.01013
      26.07 00:500.57679+0.00291
      25.07 23:500.56876+0.00542
      25.07 22:500.59224-0.00249
      25.07 21:500.58219-0.00142
      25.07 20:500.59702+0.00102
      25.07 19:500.62643-0.00239
      25.07 18:500.63462+0.00043
      25.07 17:500.60224+0.00039
      25.07 16:500.61759-0.00281
      25.07 15:500.62023+0.00052
      25.07 14:500.6244+0.00317
      25.07 13:500.61945-0.00081
      25.07 12:500.62391-0.00033
      25.07 11:500.64073+0.00319
      25.07 10:500.63918+0.00604
      25.07 09:500.62862-0.00406
      25.07 08:500.6497-0.00144
      25.07 07:500.65102-0.01147
      25.07 06:500.65958+0.00828
      25.07 05:500.61633-0.00237
      25.07 04:500.62432-0.00082
      25.07 03:500.63753+0.00068
      25.07 02:500.67997+0.00029
      25.07 01:500.67842+0.00148
      25.07 00:500.66891-0.00111
      24.07 23:500.67824+0.00944
      24.07 22:500.64825-0.00157
      24.07 21:500.64634-0.00604
      24.07 20:500.65964+0.00489
      24.07 19:500.64283+0.00121
      24.07 18:500.64178+0.00114
      24.07 17:500.6329+0.00458
      24.07 16:500.62435-0.0021
      24.07 15:500.6124-0.00035
      24.07 14:500.58848+0.00116
      24.07 13:500.60359
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.26458
      макс: 0.74637
      за месяц:
      0.57776  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.58204-0.00012
      29.07.20260.58216-0.04575
      28.07.20260.62791+0.03324
      27.07.20260.59467+0.04715
      26.07.20260.54752-0.06357
      25.07.20260.61109-0.02389
      24.07.20260.63498+0.04542
      23.07.20260.58956+0.04235
      22.07.20260.54721+0.0651
      21.07.20260.48211-0.01453
      20.07.20260.49664-0.06783
      19.07.20260.56447-0.02679
      18.07.20260.59126+0.03292
      17.07.20260.55834-0.00436
      16.07.20260.5627+0.09196
      15.07.20260.47074+0.05611
      14.07.20260.41463+0.02471
      13.07.20260.38992-0.06671
      12.07.20260.45663+0.02865
      11.07.20260.42798-0.04154
      10.07.20260.46952+0.11467
      09.07.20260.35485+0.00088
      08.07.20260.35397+0.08939
      07.07.20260.26458-0.01083
      06.07.20260.27541-0.0624
      05.07.20260.33781+0.03643
      04.07.20260.30138-0.181
      03.07.20260.48238-0.11679
      02.07.20260.59917-0.13478
      01.07.20260.73395-0.01242
      30.06.20260.74637
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.26458
      макс: 0.84603
      за квартал:
      0.57776  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.58204-0.00012
      29.07.20260.58216-0.04575
      28.07.20260.62791+0.03324
      27.07.20260.59467+0.04715
      26.07.20260.54752-0.06357
      25.07.20260.61109-0.02389
      24.07.20260.63498+0.04542
      23.07.20260.58956+0.04235
      22.07.20260.54721+0.0651
      21.07.20260.48211-0.01453
      20.07.20260.49664-0.06783
      19.07.20260.56447-0.02679
      18.07.20260.59126+0.03292
      17.07.20260.55834-0.00436
      16.07.20260.5627+0.09196
      15.07.20260.47074+0.05611
      14.07.20260.41463+0.02471
      13.07.20260.38992-0.06671
      12.07.20260.45663+0.02865
      11.07.20260.42798-0.04154
      10.07.20260.46952+0.11467
      09.07.20260.35485+0.00088
      08.07.20260.35397+0.08939
      07.07.20260.26458-0.01083
      06.07.20260.27541-0.0624
      05.07.20260.33781+0.03643
      04.07.20260.30138-0.181
      03.07.20260.48238-0.11679
      02.07.20260.59917-0.13478
      01.07.20260.73395-0.01242
      30.06.20260.74637-0.09966
      29.06.20260.84603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.