Курсы криптовалют к The Black Bull

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » Норвежская крона » The Black Bull

Курс The Black Bull (ANSEM) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:30:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 1.7342 NOK, а общий объем торгов за 24 часа – 100 047 471 NOK. Рыночная капитализация составляет 723 403 198 NOK. За последние 24 часа курс The Black Bull относительно норвежской кроны вырос на +1.48%. Изменение за неделю составило +8.41%.


	=
Калькулятор ANSEM - NOK / Обратный расчет: курс норвежской кроны к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно норвежской кроны, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6396

макс: 1.8574

за сутки:

1.7342

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 07:30	1.7342	-0.005
31.07 07:20	1.7392	-0.003
31.07 07:10	1.7422	-0.0041
31.07 07:03	1.7463	-0.0038
31.07 07:00	1.7501	+0.0016
31.07 06:50	1.7485	+0.0067
31.07 06:40	1.7418	-0.015
31.07 06:30	1.7568	+0.0044
31.07 06:20	1.7524	+0.0015
31.07 06:10	1.7509	-0.0018
31.07 06:00	1.7527	-0.0119
31.07 05:50	1.7646	-0.0018
31.07 05:40	1.7664	+0.0054
31.07 05:30	1.761	-0.0058
31.07 05:20	1.7668	-0.0179
31.07 05:10	1.7847	-0.0125
31.07 05:03	1.7972	-0.0144
31.07 05:00	1.8116	-0.0161
31.07 04:50	1.8277	-0.0082
31.07 04:45	1.8359	+0.0032
31.07 04:30	1.8327	+0.0019
31.07 04:20	1.8308	+0.0035
31.07 04:10	1.8273	-0.0004
31.07 04:00	1.8277	-0.0067
31.07 03:50	1.8344	-0.0074
31.07 03:40	1.8418	-0.0131
31.07 03:30	1.8549	-0.0025
31.07 03:20	1.8574	+0.0059
31.07 03:10	1.8515	+0.0415
31.07 03:03	1.81	-0.004
31.07 03:00	1.814	-0.013
31.07 02:50	1.827	-0.0171
31.07 02:40	1.8441	-0.0058
31.07 02:30	1.8499	+0.0123
31.07 02:20	1.8376	+0.0112
31.07 02:10	1.8264	-0.009
31.07 02:00	1.8354	-0.0078
31.07 01:50	1.8432	+0.0059
31.07 01:40	1.8373	+0.0305
31.07 01:30	1.8068	+0.0071
31.07 01:20	1.7997	+0.0041
31.07 01:10	1.7956	-0.0019
31.07 01:03	1.7975	-0.0018
31.07 01:00	1.7993	+0.0071
31.07 00:50	1.7922	-0.0019
31.07 00:40	1.7941	-0.0151
31.07 00:30	1.8092	-0.0101
31.07 00:20	1.8193	-0.001
31.07 00:10	1.8203	+0.0036
31.07 00:00	1.8167	+0.0091
30.07 23:50	1.8076	+0.0077
30.07 23:40	1.7999	-0.0005
30.07 23:30	1.8004	+0.0021
30.07 23:20	1.7983	+0.0005
30.07 23:10	1.7978	+0.0038
30.07 23:03	1.794	+0.0036
30.07 23:00	1.7904	+0.0015
30.07 22:50	1.7889	+0.0013
30.07 22:40	1.7876	-0.0044
30.07 22:30	1.792	-0.005
30.07 22:20	1.797	-0.017
30.07 22:10	1.814	+0.026
30.07 22:00	1.788	+0.0017
30.07 21:50	1.7863	+0.0117
30.07 21:40	1.7746	-0.0046
30.07 21:30	1.7792	+0.0029
30.07 21:20	1.7763	+0.0175
30.07 21:10	1.7588	-0.0049
30.07 21:03	1.7637	+0.0054
30.07 21:00	1.7583	+0.0006
30.07 20:50	1.7577	+0.01
30.07 20:40	1.7477	-0.0023
30.07 20:30	1.75	+0.0194
30.07 20:20	1.7306	-0.0078
30.07 20:10	1.7384	-0.0047
30.07 20:00	1.7431	-0.0121
30.07 19:50	1.7552	-0.0118
30.07 19:40	1.767	+0.002
30.07 19:30	1.765	-0.0031
30.07 19:20	1.7681	-0.0031
30.07 19:10	1.7712	+0.0028
30.07 19:03	1.7684	+0.0047
30.07 19:00	1.7637	-0.0037
30.07 18:50	1.7674	+0.0186
30.07 18:40	1.7488	+0.0049
30.07 18:30	1.7439	-0.0327
30.07 18:20	1.7766	+0.0023
30.07 18:10	1.7743	-0.0107
30.07 18:00	1.785	+0.0053
30.07 17:50	1.7797	+0.0041
30.07 17:40	1.7756	+0.0008
30.07 17:30	1.7748	+0.0014
30.07 17:20	1.7734	+0.0166
30.07 17:10	1.7568	-0.0239
30.07 17:03	1.7807	+0.0041
30.07 17:00	1.7766	+0.0336
30.07 16:50	1.743	+0.0336
30.07 16:40	1.7094	+0.0169
30.07 16:30	1.6925	-0.0064
30.07 16:20	1.6989	+0.0181
30.07 16:10	1.6808	+0.0052
30.07 16:00	1.6756	+0.0021
30.07 15:50	1.6735	+0.0147
30.07 15:40	1.6588	+0.0073
30.07 15:30	1.6515	+0.0053
30.07 15:20	1.6462	-0.0074
30.07 15:10	1.6536	-0.0015
30.07 15:03	1.6551	+0.0026
30.07 15:00	1.6525	+0.0056
30.07 14:50	1.6469	-0.0006
30.07 14:40	1.6475	-0.0009
30.07 14:30	1.6484	+0.0022
30.07 14:20	1.6462	-0.0028
30.07 14:10	1.649	-0.0032
30.07 14:00	1.6522	-0.0074
30.07 13:50	1.6596	-0.0054
30.07 13:40	1.665	+0.0024
30.07 13:30	1.6626	-0.0008
30.07 13:20	1.6634	-0.0011
30.07 13:10	1.6645	+0.002
30.07 13:03	1.6625	+0.0013
30.07 13:00	1.6612	-0.0037
30.07 12:50	1.6649	+0.0043
30.07 12:40	1.6606	+0.0027
30.07 12:30	1.6579	-0.0014
30.07 12:20	1.6593	-0.0032
30.07 12:10	1.6625	-0.0009
30.07 12:03	1.6634	-0.0003
30.07 12:00	1.6637	+0.0012
30.07 11:50	1.6625	+0.0005
30.07 11:40	1.662	+0.0008
30.07 11:30	1.6612	+0.0035
30.07 11:20	1.6577	-0.0082
30.07 11:10	1.6659	+0.0007
30.07 11:00	1.6652	+0.0256
30.07 10:50	1.6396	-0.031
30.07 10:40	1.6706	+0.0099
30.07 10:30	1.6607	-0.0177
30.07 10:20	1.6784	-0.0185
30.07 10:10	1.6969	-0.0149
30.07 10:03	1.7118	+0.007
30.07 10:00	1.7048	-0.0058
30.07 08:40	1.7106	+0.0094
30.07 08:30	1.7012	-0.0063
30.07 08:20	1.7075	-0.0091
30.07 08:10	1.7166	+0.0054
30.07 08:03	1.7112	+0.0023
30.07 08:00	1.7089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4706

макс: 1.8979

за неделю:

1.7342

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 07:30	1.7342	+0.0016
31.07 06:50	1.7485	-0.0119
31.07 05:50	1.7646	-0.0161
31.07 04:50	1.8277	-0.0067
31.07 03:50	1.8344	-0.013
31.07 02:50	1.827	-0.0078
31.07 01:50	1.8432	+0.0071
31.07 00:50	1.7922	+0.0091
30.07 23:50	1.8076	+0.0015
30.07 22:50	1.7889	+0.0017
30.07 21:50	1.7863	+0.0006
30.07 20:50	1.7577	-0.0121
30.07 19:50	1.7552	-0.0037
30.07 18:50	1.7674	+0.0053
30.07 17:50	1.7797	+0.0336
30.07 16:50	1.743	+0.0021
30.07 15:50	1.6735	+0.0056
30.07 14:50	1.6469	-0.0074
30.07 13:50	1.6596	-0.0037
30.07 12:50	1.6649	+0.0012
30.07 11:50	1.6625	+0.0256
30.07 10:50	1.6396	-0.0058
30.07 08:40	1.7106	+0.0212
30.07 07:50	1.6877	-0.0035
30.07 06:50	1.6785	-0.0047
30.07 05:50	1.6927	+0.0088
30.07 04:50	1.703	+0.0013
30.07 03:50	1.6255	+0.0011
30.07 02:50	1.6394	-0.0087
30.07 01:50	1.6819	-0.027
30.07 00:50	1.6964	-0.0089
29.07 23:50	1.7335	-0.0357
29.07 22:50	1.7484	+0.0349
29.07 21:50	1.8293	+0.0032
29.07 20:50	1.852	+0.0499
29.07 19:50	1.6842	-0.0074
29.07 18:50	1.6647	+0.0104
29.07 17:50	1.6779	+0.0297
29.07 16:50	1.7374	-0.0021
29.07 15:50	1.7205	-0.0176
29.07 14:50	1.7318	-0.0107
29.07 13:50	1.7757	-0.0074
29.07 12:50	1.7813	-0.0341
29.07 11:50	1.8027	-0.0081
29.07 10:50	1.7855	+0.0404
29.07 09:50	1.7833	+0.0292
29.07 08:50	1.7064	-0.0128
29.07 07:50	1.6843	+0.0178
29.07 06:50	1.6253	+0.0024
29.07 05:50	1.608	-0.0075
29.07 04:50	1.6085	+0.0032
29.07 03:50	1.5956	+0.0162
29.07 02:50	1.6071	-0.0069
29.07 01:50	1.6171	-0.0252
29.07 00:50	1.6602	-0.0058
28.07 23:50	1.6766	+0.0056
28.07 22:50	1.648	+0.0122
28.07 21:50	1.5981	-0.0011
28.07 20:50	1.5961	+0.0049
28.07 19:50	1.618	-0.0048
28.07 18:50	1.6288	+0.0136
28.07 17:50	1.5556	-0.0036
28.07 16:50	1.5619	+0.004
28.07 15:50	1.6005	-0.0064
28.07 14:50	1.5995	-0.0073
28.07 13:50	1.6179	+0.0046
28.07 12:50	1.5899	+0.0019
28.07 11:50	1.554	+0.0024
28.07 10:50	1.5508	-0.0041
28.07 09:50	1.5747	+0.0016
28.07 08:50	1.5774	+0.0008
28.07 07:50	1.5625	+0.0109
28.07 06:50	1.5529	+0.015
28.07 05:50	1.5481	+0.0077
28.07 04:50	1.5352	+0.0107
28.07 03:50	1.5758	-0.0028
28.07 02:50	1.5546	-0.0025
28.07 01:50	1.571	-0.0188
28.07 00:50	1.6212	+0.0008
27.07 23:50	1.6314	+0.0057
27.07 22:50	1.5876	-0.0004
27.07 21:50	1.6298	-0.0077
27.07 20:50	1.6774	-0.0093
27.07 19:50	1.6589	+0.0023
27.07 18:50	1.6109	-0.0214
27.07 17:50	1.624	+0.0126
27.07 16:50	1.6927	-0.003
27.07 15:50	1.6979	+0.0014
27.07 14:50	1.7091	+0.0113
27.07 13:50	1.7116	+0.0035
27.07 12:50	1.7433	+0.0027
27.07 11:50	1.7084	+0.0095
27.07 10:50	1.6996	+0.0084
27.07 09:50	1.7099	+0.0022
27.07 08:50	1.7192	+0.0107
27.07 07:50	1.7447	+0.0131
27.07 06:50	1.7361	-0.0002
27.07 05:50	1.7624	-
27.07 04:50	1.7505	-0.0009
27.07 03:50	1.7796	-0.014
27.07 02:50	1.8037	-0.0041
27.07 01:50	1.7934	+0.0052
27.07 00:50	1.7071	-0.0154
26.07 23:50	1.698	-0.0331
26.07 22:50	1.7897	+0.0006
26.07 21:50	1.8397	-0.0143
26.07 20:50	1.8459	-0.0105
26.07 19:50	1.8789	-0.0006
26.07 18:50	1.8278	-0.0117
26.07 17:50	1.8235	-0.029
26.07 16:50	1.8797	+0.0261
26.07 15:50	1.8979	-0.0066
26.07 14:50	1.8692	+0.0412
26.07 13:50	1.8417	-0.0064
26.07 12:50	1.8283	+0.0013
26.07 11:50	1.8448	-0.0016
26.07 10:50	1.876	+0.0211
26.07 09:50	1.8925	-0.0351
26.07 08:50	1.8862	-0.0012
26.07 07:50	1.7841	-0.0004
26.07 06:50	1.7673	+0.0273
26.07 05:50	1.8706	+0.0373
26.07 04:50	1.7786	+0.0047
26.07 03:50	1.785	+0.0007
26.07 02:50	1.7235	-0.007
26.07 01:50	1.7229	+0.031
26.07 00:50	1.7337	-0.0089
25.07 23:50	1.7582	-0.0153
25.07 22:50	1.6885	+0.0074
25.07 21:50	1.7176	+0.004
25.07 20:50	1.675	-0.0025
25.07 19:50	1.5963	+0.006
25.07 18:50	1.5757	-0.0012
25.07 17:50	1.6605	-0.001
25.07 16:50	1.6192	+0.0073
25.07 15:50	1.6123	-0.0013
25.07 14:50	1.6015	-0.0082
25.07 13:50	1.6143	+0.0021
25.07 12:50	1.6028	+0.0008
25.07 11:50	1.5607	-0.0078
25.07 10:50	1.5645	-0.0151
25.07 09:50	1.5908	+0.0097
25.07 08:50	1.5392	+0.0033
25.07 07:50	1.5361	+0.0268
25.07 06:50	1.5161	-0.0215
25.07 05:50	1.6225	+0.006
25.07 04:50	1.6018	+0.002
25.07 03:50	1.5686	-0.0014
25.07 02:50	1.4706	-0.0006
25.07 01:50	1.474	-0.0033
25.07 00:50	1.495	+0.0024
24.07 23:50	1.4744	-0.0221
24.07 22:50	1.5426	+0.0037
24.07 21:50	1.5472	+0.014
24.07 20:50	1.516	-0.0117
24.07 19:50	1.5556	-0.003
24.07 18:50	1.5582	-0.0028
24.07 17:50	1.58	-0.0117
24.07 16:50	1.6017	+0.0056
24.07 15:50	1.6329	+0.001
24.07 14:50	1.6993	-0.0032
24.07 13:50	1.6568	-0.0037
24.07 12:50	1.6366	-0.0022
24.07 11:50	1.6494	+0.0069
24.07 10:50	1.6139	+0.0023
24.07 09:50	1.5975	+0.0007
24.07 08:50	1.5997

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 1.3398

макс: 3.7796

за месяц:

1.7342

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.7181	+0.0004
29.07.2026	1.7177	+0.1251
28.07.2026	1.5926	-0.089
27.07.2026	1.6816	-0.1448
26.07.2026	1.8264	+0.19
25.07.2026	1.6364	+0.0616
24.07.2026	1.5748	-0.1214
23.07.2026	1.6962	-0.1312
22.07.2026	1.8274	-0.2468
21.07.2026	2.0742	+0.0607
20.07.2026	2.0135	+0.2419
19.07.2026	1.7716	+0.0803
18.07.2026	1.6913	-0.0997
17.07.2026	1.791	+0.0138
16.07.2026	1.7772	-0.3471
15.07.2026	2.1243	-0.2875
14.07.2026	2.4118	-0.1528
13.07.2026	2.5646	+0.3746
12.07.2026	2.19	-0.1466
11.07.2026	2.3366	+0.2067
10.07.2026	2.1299	-0.6882
09.07.2026	2.8181	-0.007
08.07.2026	2.8251	-0.9545
07.07.2026	3.7796	+0.1487
06.07.2026	3.6309	+0.6707
05.07.2026	2.9602	-0.3578
04.07.2026	3.318	+1.2449
03.07.2026	2.0731	+0.4041
02.07.2026	1.669	+0.3065
01.07.2026	1.3625	+0.0227
30.06.2026	1.3398

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 1.182

макс: 3.7796

за квартал:

1.7342

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	1.7181	+0.0004
29.07.2026	1.7177	+0.1251
28.07.2026	1.5926	-0.089
27.07.2026	1.6816	-0.1448
26.07.2026	1.8264	+0.19
25.07.2026	1.6364	+0.0616
24.07.2026	1.5748	-0.1214
23.07.2026	1.6962	-0.1312
22.07.2026	1.8274	-0.2468
21.07.2026	2.0742	+0.0607
20.07.2026	2.0135	+0.2419
19.07.2026	1.7716	+0.0803
18.07.2026	1.6913	-0.0997
17.07.2026	1.791	+0.0138
16.07.2026	1.7772	-0.3471
15.07.2026	2.1243	-0.2875
14.07.2026	2.4118	-0.1528
13.07.2026	2.5646	+0.3746
12.07.2026	2.19	-0.1466
11.07.2026	2.3366	+0.2067
10.07.2026	2.1299	-0.6882
09.07.2026	2.8181	-0.007
08.07.2026	2.8251	-0.9545
07.07.2026	3.7796	+0.1487
06.07.2026	3.6309	+0.6707
05.07.2026	2.9602	-0.3578
04.07.2026	3.318	+1.2449
03.07.2026	2.0731	+0.4041
02.07.2026	1.669	+0.3065
01.07.2026	1.3625	+0.0227
30.06.2026	1.3398	+0.1578
29.06.2026	1.182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот