Курсы криптовалют к The Black Bull

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Норвежская крона » The Black Bull

Курс The Black Bull (ANSEM) к норвежской кроне (NOK)

Обновлено: 25.09.2026 00:30:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 1.4837 NOK, а общий объем торгов за 24 часа – 59 773 929 NOK. Рыночная капитализация составляет 615 628 587 NOK. За последние 24 часа курс The Black Bull относительно норвежской кроны вырос на +1.5%. Изменение за неделю составило +11.15%.


	=
Калькулятор ANSEM - NOK / Обратный расчет: курс норвежской кроны к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно норвежской кроны, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3885

макс: 1.5756

за сутки:

1.4837

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
25.09 00:30	1.4837	+0.0045
25.09 00:20	1.4792	-0.005
25.09 00:10	1.4842	-0.002
25.09 00:00	1.4862	-0.0069
24.09 23:50	1.4931	+0.0004
24.09 23:40	1.4927	-0.0126
24.09 23:30	1.5053	-0.0038
24.09 23:20	1.5091	-0.0014
24.09 23:10	1.5105	+0.0301
24.09 23:03	1.4804	-0.004
24.09 23:00	1.4844	+0.0052
24.09 22:50	1.4792	+0.0017
24.09 22:40	1.4775	-0.0232
24.09 22:30	1.5007	+0.0032
24.09 22:20	1.4975	-0.0251
24.09 22:10	1.5226	+0.0298
24.09 22:00	1.4928	+0.0271
24.09 21:50	1.4657	+0.0339
24.09 21:40	1.4318	+0.0014
24.09 21:30	1.4304	-0.0035
24.09 21:20	1.4339	-0.0086
24.09 21:10	1.4425	+0.002
24.09 21:03	1.4405	-0.0014
24.09 21:00	1.4419	-0.0027
24.09 20:50	1.4446	-0.0033
24.09 20:40	1.4479	+0.0025
24.09 20:30	1.4454	-0.0061
24.09 20:20	1.4515	-0.0008
24.09 20:10	1.4523	-0.0008
24.09 20:00	1.4531	-0.0064
24.09 19:50	1.4595	+0.009
24.09 19:40	1.4505	-0.0009
24.09 19:30	1.4514	+0.0324
24.09 19:20	1.419	-0.0002
24.09 19:10	1.4192	-0.0086
24.09 19:03	1.4278	-0.0017
24.09 19:00	1.4295	+0.0002
24.09 18:50	1.4293	-0.011
24.09 18:40	1.4403	+0.011
24.09 18:30	1.4293	+0.0038
24.09 18:20	1.4255	-0.0035
24.09 18:10	1.429	+0.0009
24.09 18:00	1.4281	-0.0416
24.09 17:50	1.4697	-0.0062
24.09 17:40	1.4759	+0.0113
24.09 17:30	1.4646	+0.0079
24.09 17:20	1.4567	+0.0049
24.09 17:10	1.4518	+0.0189
24.09 17:03	1.4329	+0.0016
24.09 17:00	1.4313	-0.002
24.09 16:50	1.4333	+0.0005
24.09 16:40	1.4328	+0.0091
24.09 16:30	1.4237	+0.0052
24.09 16:20	1.4185	+0.0004
24.09 16:10	1.4181	+0.0014
24.09 16:00	1.4167	-0.003
24.09 15:50	1.4197	-0.0039
24.09 15:40	1.4236	-0.0006
24.09 15:30	1.4242	+0.0017
24.09 15:20	1.4225	+0.0029
24.09 15:10	1.4196	+0.0011
24.09 15:03	1.4185	+0.0002
24.09 15:00	1.4183	-0.0012
24.09 14:50	1.4195	-0.004
24.09 14:40	1.4235	-0.0034
24.09 14:30	1.4269	+0.0181
24.09 14:20	1.4088	+0.0001
24.09 14:10	1.4087	+0.0124
24.09 14:00	1.3963	+0.0022
24.09 13:50	1.3941	+0.0024
24.09 13:40	1.3917	-0.0034
24.09 13:30	1.3951	+0.0066
24.09 13:20	1.3885	-0.0031
24.09 13:10	1.3916	-0.0057
24.09 13:03	1.3973	-0.0019
24.09 13:00	1.3992	-0.0149
24.09 12:50	1.4141	+0.0008
24.09 12:40	1.4133	-0.0045
24.09 12:30	1.4178	-0.0021
24.09 12:20	1.4199	+0.0011
24.09 12:10	1.4188	+0.0015
24.09 12:00	1.4173	-0.006
24.09 11:50	1.4233	-0.0047
24.09 11:40	1.428	+0.0027
24.09 11:30	1.4253	+0.0079
24.09 11:20	1.4174	-0.0024
24.09 11:10	1.4198	+0.0018
24.09 11:03	1.418	+0.0021
24.09 11:00	1.4159	+0.0039
24.09 10:50	1.412	-0.0008
24.09 10:40	1.4128	-0.0443
24.09 10:30	1.4571	-0.0019
24.09 10:20	1.459	+0.0031
24.09 10:10	1.4559	-0.0013
24.09 10:00	1.4572	-0.0036
24.09 09:50	1.4608	-0.0032
24.09 09:40	1.464	-0.0064
24.09 09:30	1.4704	-0.0003
24.09 09:20	1.4707	+0.001
24.09 09:10	1.4697	+0.0018
24.09 09:03	1.4679	-0.0007
24.09 09:00	1.4686	-0.0017
24.09 08:50	1.4703	-0.0072
24.09 08:40	1.4775	-0.0053
24.09 08:30	1.4828	+0.0016
24.09 08:20	1.4812	-0.0034
24.09 08:10	1.4846	+0.0095
24.09 08:00	1.4751	+0.0014
24.09 07:50	1.4737	+0.0054
24.09 07:40	1.4683	+0.0187
24.09 07:30	1.4496	-0.0003
24.09 07:20	1.4499	-0.0052
24.09 07:10	1.4551	+0.0004
24.09 07:03	1.4547	-0.0072
24.09 07:00	1.4619	-0.0058
24.09 06:50	1.4677	-0.0024
24.09 06:40	1.4701	+0.001
24.09 06:30	1.4691	-0.0039
24.09 06:20	1.473	-0.0025
24.09 06:10	1.4755	-0.0014
24.09 06:00	1.4769	+0.0017
24.09 05:50	1.4752	+0.004
24.09 05:40	1.4712	+0.0007
24.09 05:30	1.4705	+0.0066
24.09 05:20	1.4639	+0.0087
24.09 05:10	1.4552	-0.0028
24.09 05:03	1.458	-0.0005
24.09 05:00	1.4585	-0.0028
24.09 04:50	1.4613	-0.0048
24.09 04:40	1.4661	+0.0046
24.09 04:30	1.4615	-0.0064
24.09 04:20	1.4679	-0.0032
24.09 04:10	1.4711	+0.0085
24.09 04:00	1.4626	+0.0116
24.09 03:50	1.451	-0.017
24.09 03:40	1.468	-0.0136
24.09 03:30	1.4816	-0.0162
24.09 03:20	1.4978	+0.0015
24.09 03:10	1.4963	+0.0023
24.09 03:03	1.494	-0.0044
24.09 03:00	1.4984	+0.0042
24.09 02:50	1.4942	+0.0001
24.09 02:40	1.4941	-0.0082
24.09 02:30	1.5023	-0.0688
24.09 02:20	1.5711	-0.004
24.09 02:10	1.5751	-0.0005
24.09 02:00	1.5756	+0.0736
24.09 01:50	1.502	+0.033
24.09 01:40	1.469	-0.0069
24.09 01:30	1.4759	+0.0024
24.09 01:20	1.4735	+0.0046
24.09 01:10	1.4689	+0.0038
24.09 01:03	1.4651	+0.0033
24.09 01:00	1.4618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3195

макс: 1.714

за неделю:

1.4837

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
25.09 00:30	1.4837	-0.0069
24.09 23:50	1.4931	+0.0052
24.09 22:50	1.4792	+0.0271
24.09 21:50	1.4657	-0.0027
24.09 20:50	1.4446	-0.0064
24.09 19:50	1.4595	+0.0002
24.09 18:50	1.4293	-0.0416
24.09 17:50	1.4697	-0.002
24.09 16:50	1.4333	-0.003
24.09 15:50	1.4197	-0.0012
24.09 14:50	1.4195	+0.0022
24.09 13:50	1.3941	-0.0149
24.09 12:50	1.4141	-0.006
24.09 11:50	1.4233	+0.0039
24.09 10:50	1.412	-0.0036
24.09 09:50	1.4608	-0.0017
24.09 08:50	1.4703	+0.0014
24.09 07:50	1.4737	-0.0058
24.09 06:50	1.4677	+0.0017
24.09 05:50	1.4752	-0.0028
24.09 04:50	1.4613	+0.0116
24.09 03:50	1.451	+0.0042
24.09 02:50	1.4942	+0.0736
24.09 01:50	1.502	-0.0089
24.09 00:50	1.4707	-0.0408
23.09 23:50	1.4953	-0.0075
23.09 22:50	1.5037	+0.0017
23.09 21:50	1.5265	+0.0043
23.09 20:50	1.4924	-0.0056
23.09 19:50	1.4857	-0.0087
23.09 18:50	1.5162	+0.0056
23.09 17:50	1.4886	-0.001
23.09 16:50	1.612	+0.0002
23.09 15:50	1.5834	-0.0184
23.09 14:50	1.6032	+0.0111
23.09 13:50	1.6035	+0.0078
23.09 12:50	1.6232	-0.0056
23.09 11:50	1.6344	-0.0114
23.09 10:50	1.648	-0.0022
23.09 09:50	1.714	-0.0128
23.09 08:50	1.7121	+0.0077
23.09 07:50	1.7042	-
23.09 06:50	1.6729	-0.0041
23.09 05:50	1.6404	+0.0015
23.09 04:50	1.5929	+0.0003
23.09 03:50	1.625	-0.0024
23.09 02:50	1.6349	-0.001
23.09 01:50	1.6431	-0.0074
23.09 00:50	1.6592	-0.0044
22.09 23:50	1.6301	-0.002
22.09 22:50	1.6893	+0.0332
22.09 21:50	1.6627	+0.0121
22.09 20:50	1.6155	+0.0151
22.09 19:50	1.6299	+0.0566
22.09 18:50	1.6465	-0.0009
22.09 17:50	1.5854	+0.003
22.09 16:50	1.5879	-0.0017
22.09 15:50	1.6147	-0.0015
22.09 14:50	1.607	+0.0019
22.09 13:50	1.644	+0.0039
22.09 12:50	1.6433	-0.0057
22.09 11:50	1.629	-0.0452
22.09 10:50	1.6647	+0.0165
22.09 09:50	1.6747	-0.0119
22.09 08:50	1.7112	-0.0014
22.09 07:50	1.6463	+0.0028
22.09 06:50	1.611	+0.089
22.09 05:50	1.4806	+0.02
22.09 04:50	1.4572	-0.0134
22.09 03:50	1.5411	-0.014
22.09 02:50	1.5395	+0.0008
22.09 01:50	1.557	-0.0167
22.09 00:50	1.5672	-0.0091
21.09 23:50	1.6215	-0.0077
21.09 22:50	1.661	+0.0043
21.09 21:50	1.6774	-0.0372
21.09 20:50	1.681	+0.035
21.09 19:50	1.6085	+0.0245
21.09 18:50	1.6388	+0.0272
21.09 17:50	1.6971	-0.0142
21.09 16:50	1.6511	-0.0091
21.09 15:50	1.6224	-0.017
21.09 14:50	1.6724	+0.0066
21.09 13:50	1.5745	+0.0206
21.09 12:50	1.5978	-0.0037
21.09 11:50	1.5477	+0.0016
21.09 10:50	1.498	+0.0041
21.09 09:50	1.4787	+0.0007
21.09 08:50	1.5236	-0.0004
21.09 07:50	1.5023	-0.0028
21.09 06:50	1.4968	+0.0016
21.09 05:50	1.4962	-0.0088
21.09 04:50	1.5318	+0.0101
21.09 03:50	1.5352	+0.013
21.09 02:50	1.487	-0.0339
21.09 01:50	1.5244	+0.057
21.09 00:50	1.49	-0.0032
20.09 23:50	1.5366	-0.0036
20.09 22:50	1.4996	-0.0076
20.09 21:50	1.4964	-0.006
20.09 20:50	1.3849	-0.0052
20.09 19:50	1.3945	+0.0201
20.09 18:50	1.348	-0.0009
20.09 17:50	1.351	-0.0017
20.09 16:50	1.3734	-0.0005
20.09 15:50	1.3689	+0.006
20.09 14:50	1.3195	-0.006
20.09 13:50	1.3232	-0.0017
20.09 12:50	1.3521	-
20.09 11:50	1.3363	+0.0034
20.09 10:50	1.383	+0.0002
20.09 09:50	1.3813	+0.0221
20.09 08:50	1.3816	+0.0003
20.09 07:50	1.4005	+0.0341
20.09 06:50	1.3899	-0.0188
20.09 05:50	1.4319	-0.0022
20.09 04:50	1.4414	+0.0023
20.09 03:50	1.3763	+0.0174
20.09 02:50	1.3987	-0.0016
20.09 01:50	1.3778	-0.001
20.09 00:50	1.3573	-0.0229
19.09 23:50	1.4496	-0.001
19.09 22:50	1.49	-0.0009
19.09 21:50	1.4928	-0.0063
19.09 20:50	1.5326	+0.0077
19.09 19:50	1.536	-0.0166
19.09 18:50	1.5141	-0.0147
19.09 17:50	1.5284	-0.0002
19.09 16:50	1.5359	-0.0028
19.09 15:50	1.5744	+0.0486
19.09 14:50	1.5381	-0.0078
19.09 13:50	1.5098	+0.0002
19.09 12:50	1.5372	-0.0268
19.09 11:50	1.5642	+0.0022
19.09 10:50	1.5566	-0.0054
19.09 09:50	1.5766	-0.0008
19.09 08:50	1.6259	+0.0202
19.09 07:50	1.5622	-0.0048
19.09 06:50	1.5656	+0.0019
19.09 05:50	1.5013	-0.0041
19.09 04:50	1.5789	+0.0082
19.09 03:50	1.5497	+0.0284
19.09 02:50	1.479	+0.0009
19.09 01:50	1.5421	+0.0037
19.09 00:50	1.5434	-0.0128
18.09 23:50	1.5651	+0.0129
18.09 22:50	1.5631	+0.0234
18.09 21:50	1.5535	+0.0049
18.09 20:50	1.5411	-0.0344
18.09 19:50	1.652	-0.0239
18.09 18:50	1.6441	+0.0138
18.09 17:50	1.6036	+0.001
18.09 16:50	1.6563	+0.0347
18.09 15:50	1.5295	+0.009
18.09 14:50	1.5016	+0.0008
18.09 13:50	1.516	-0.008
18.09 12:50	1.5353	+0.0037
18.09 11:50	1.5188	-0.0027
18.09 10:50	1.4861	-0.0323
18.09 09:50	1.5339	+0.0044
18.09 08:50	1.5057	-0.011
18.09 07:50	1.5159	+0.0679
18.09 06:50	1.5444	-0.0047
18.09 05:50	1.4726	-0.0052
18.09 04:50	1.4063	+0.0391
18.09 03:50	1.3274	+0.006
18.09 02:50	1.3239	-0.0087
18.09 01:50	1.325	+0.0089
18.09 00:50	1.3349

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 1.1396

макс: 3.4145

за месяц:

1.4837

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	1.5842	-0.04
22.09.2026	1.6242	+0.0413
21.09.2026	1.5829	+0.1763
20.09.2026	1.4066	-0.1149
19.09.2026	1.5215	-0.0077
18.09.2026	1.5292	+0.2497
17.09.2026	1.2795	+0.1399
16.09.2026	1.1396	-0.0587
15.09.2026	1.1983	-0.1747
14.09.2026	1.373	-0.0792
13.09.2026	1.4522	+0.062
12.09.2026	1.3902	-0.0571
11.09.2026	1.4473	-0.0691
10.09.2026	1.5164	-0.0777
09.09.2026	1.5941	-0.0974
08.09.2026	1.6915	-0.2492
07.09.2026	1.9407	-0.4713
06.09.2026	2.412	+0.1753
05.09.2026	2.2367	-0.0752
04.09.2026	2.3119	+0.0093
03.09.2026	2.3026	+0.0018
02.09.2026	2.3008	-0.387
01.09.2026	2.6878	-0.0741
31.08.2026	2.7619	-0.445
30.08.2026	3.2069	-0.0037
29.08.2026	3.2106	-0.2039
28.08.2026	3.4145	+0.244
27.08.2026	3.1705	+0.5178
26.08.2026	2.6527

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 1.1396

макс: 3.7796

за квартал:

1.4837

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	1.5842	-0.04
22.09.2026	1.6242	+0.0413
21.09.2026	1.5829	+0.1763
20.09.2026	1.4066	-0.1149
19.09.2026	1.5215	-0.0077
18.09.2026	1.5292	+0.2497
17.09.2026	1.2795	+0.1399
16.09.2026	1.1396	-0.0587
15.09.2026	1.1983	-0.1747
14.09.2026	1.373	-0.0792
13.09.2026	1.4522	+0.062
12.09.2026	1.3902	-0.0571
11.09.2026	1.4473	-0.0691
10.09.2026	1.5164	-0.0777
09.09.2026	1.5941	-0.0974
08.09.2026	1.6915	-0.2492
07.09.2026	1.9407	-0.4713
06.09.2026	2.412	+0.1753
05.09.2026	2.2367	-0.0752
04.09.2026	2.3119	+0.0093
03.09.2026	2.3026	+0.0018
02.09.2026	2.3008	-0.387
01.09.2026	2.6878	-0.0741
31.08.2026	2.7619	-0.445
30.08.2026	3.2069	-0.0037
29.08.2026	3.2106	-0.2039
28.08.2026	3.4145	+0.244
27.08.2026	3.1705	+0.5178
26.08.2026	2.6527	+0.1491
23.08.2026	2.5036	-0.2798
22.08.2026	2.7834	+0.213
21.08.2026	2.5704	+0.3504
20.08.2026	2.22	+0.0111
19.08.2026	2.2089	-0.2097
18.08.2026	2.4186	-0.0035
17.08.2026	2.4221	+0.1759
16.08.2026	2.2462	-0.0222
15.08.2026	2.2684	+0.4313
14.08.2026	1.8371	+0.0053
13.08.2026	1.8318	-0.0359
12.08.2026	1.8677	-0.068
11.08.2026	1.9357	+0.2411
10.08.2026	1.6946	+0.0285
09.08.2026	1.6661	-0.0756
08.08.2026	1.7417	+0.058
07.08.2026	1.6837	+0.037
06.08.2026	1.6467	+0.0151
05.08.2026	1.6316	-0.1119
04.08.2026	1.7435	-0.1167
03.08.2026	1.8602	-0.1219
02.08.2026	1.9821	+0.2169
01.08.2026	1.7652	+0.0429
31.07.2026	1.7223	+0.0042
30.07.2026	1.7181	+0.0004
29.07.2026	1.7177	+0.1251
28.07.2026	1.5926	-0.089
27.07.2026	1.6816	-0.1448
26.07.2026	1.8264	+0.19
25.07.2026	1.6364	+0.0616
24.07.2026	1.5748	-0.1214
23.07.2026	1.6962	-0.1312
22.07.2026	1.8274	-0.2468
21.07.2026	2.0742	+0.0607
20.07.2026	2.0135	+0.2419
19.07.2026	1.7716	+0.0803
18.07.2026	1.6913	-0.0997
17.07.2026	1.791	+0.0138
16.07.2026	1.7772	-0.3471
15.07.2026	2.1243	-0.2875
14.07.2026	2.4118	-0.1528
13.07.2026	2.5646	+0.3746
12.07.2026	2.19	-0.1466
11.07.2026	2.3366	+0.2067
10.07.2026	2.1299	-0.6882
09.07.2026	2.8181	-0.007
08.07.2026	2.8251	-0.9545
07.07.2026	3.7796	+0.1487
06.07.2026	3.6309	+0.6707
05.07.2026	2.9602	-0.3578
04.07.2026	3.318	+1.2449
03.07.2026	2.0731	+0.4041
02.07.2026	1.669	+0.3065
01.07.2026	1.3625	+0.0227
30.06.2026	1.3398	+0.1578
29.06.2026	1.182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот