Курсы криптовалют к The Graph

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » The Graph

Курс норвежской кроны (NOK) к The Graph (GRT)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - GRT / Обратный расчет: курс The Graph к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the graph, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6283

макс: 5.9089

за сутки:

5.7934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	5.7934	+0.0191
10.11 01:03	5.7743	+0.0033
10.11 01:00	5.771	+0.0007
10.11 00:50	5.7703	+0.0017
10.11 00:40	5.7686	-0.0103
10.11 00:30	5.7789	-0.0001
10.11 00:20	5.779	+0.0256
10.11 00:10	5.7534	+0.0096
10.11 00:00	5.7438	+0.0087
09.11 23:55	5.7351	+0.0181
09.11 23:40	5.717	+0.0188
09.11 23:30	5.6982	-0.0097
09.11 23:20	5.7079	-0.0162
09.11 23:10	5.7241	+0.0155
09.11 23:03	5.7086	+0.0028
09.11 23:00	5.7058	+0.012
09.11 22:50	5.6938	-0.0081
09.11 22:40	5.7019	-0.0204
09.11 22:30	5.7223	-0.0003
09.11 22:20	5.7226	+0.0022
09.11 22:10	5.7204	-0.0088
09.11 22:00	5.7292	-0.0037
09.11 21:50	5.7329	-0.0048
09.11 21:40	5.7377	-0.026
09.11 21:30	5.7637	+0.0236
09.11 21:20	5.7401	+0.0234
09.11 21:10	5.7167	-0.0067
09.11 21:03	5.7234	+0.0029
09.11 21:00	5.7205	-0.0022
09.11 20:50	5.7227	-0.0147
09.11 20:40	5.7374	+0.011
09.11 20:30	5.7264	+0.0106
09.11 20:20	5.7158	+0.0154
09.11 20:10	5.7004	-0.0043
09.11 20:00	5.7047	-0.0158
09.11 19:50	5.7205	+0.0196
09.11 19:40	5.7009	-0.0114
09.11 19:30	5.7123	+0.0238
09.11 19:20	5.6885	+0.0245
09.11 19:10	5.664	+0.0289
09.11 19:03	5.6351	+0.0033
09.11 19:00	5.6318	+0.0035
09.11 18:50	5.6283	-0.0379
09.11 18:40	5.6662	-0.0173
09.11 18:30	5.6835	-0.013
09.11 18:20	5.6965	-0.0089
09.11 18:10	5.7054	+0.021
09.11 18:00	5.6844	-0.0069
09.11 17:50	5.6913	-0.027
09.11 17:40	5.7183	+0.0035
09.11 17:30	5.7148	+0.0054
09.11 17:20	5.7094	-0.0059
09.11 17:10	5.7153	-0.0048
09.11 17:03	5.7201	+0.0011
09.11 17:00	5.719	-0.0098
09.11 16:50	5.7288	-0.0067
09.11 16:40	5.7355	-0.0078
09.11 16:30	5.7433	+0.0071
09.11 16:20	5.7362	-0.0038
09.11 16:10	5.74	-0.0012
09.11 16:00	5.7412	-0.0313
09.11 15:50	5.7725	-0.0094
09.11 15:40	5.7819	-0.0321
09.11 15:30	5.814	-0.0224
09.11 15:20	5.8364	-0.0107
09.11 15:10	5.8471	-0.0344
09.11 15:03	5.8815	+0.0007
09.11 15:00	5.8808	-0.0053
09.11 14:50	5.8861	+0.0162
09.11 14:40	5.8699	+0.0046
09.11 14:30	5.8653	-0.0037
09.11 14:20	5.869	-0.0365
09.11 14:10	5.9055	-0.0021
09.11 14:00	5.9076	-0.0013
09.11 13:50	5.9089	+0.0026
09.11 13:40	5.9063	+0.0408
09.11 13:30	5.8655	-0.0047
09.11 13:20	5.8702	-0.0083
09.11 13:10	5.8785	+0.0068
09.11 13:03	5.8717	+0.0048
09.11 13:00	5.8669	+0.0194
09.11 12:50	5.8475	+0.0054
09.11 12:40	5.8421	-0.0303
09.11 12:30	5.8724	+0.0144
09.11 12:20	5.858	+0.0073
09.11 12:10	5.8507	+0.0102
09.11 12:00	5.8405	-0.0076
09.11 11:50	5.8481	-0.0268
09.11 11:40	5.8749	+0.0276
09.11 11:30	5.8473	-0.0426
09.11 11:20	5.8899	-0.0171
09.11 11:10	5.907	+0.0151
09.11 11:03	5.8919	+0.001
09.11 11:00	5.8909	+0.0043
09.11 10:50	5.8866	+0.0234
09.11 10:40	5.8632	-0.0084
09.11 10:30	5.8716	-0.0003
09.11 10:20	5.8719	+0.0214
09.11 10:10	5.8505	+0.0261
09.11 10:00	5.8244	-0.0079
09.11 09:50	5.8323	+0.0086
09.11 09:40	5.8237	+0.0078
09.11 09:30	5.8159	+0.0057
09.11 09:20	5.8102	+0.0261
09.11 09:10	5.7841	+0.001
09.11 09:03	5.7831	+0.0023
09.11 09:00	5.7808	+0.0085
09.11 08:50	5.7723	-0.0108
09.11 08:40	5.7831	+0.013
09.11 08:30	5.7701	+0.0013
09.11 08:20	5.7688	+0.0082
09.11 08:10	5.7606	+0.0093
09.11 08:00	5.7513	+0.0115
09.11 07:50	5.7398	+0.0207
09.11 07:40	5.7191	+0.0023
09.11 07:30	5.7168	+0.011
09.11 07:20	5.7058	-0.0058
09.11 07:10	5.7116	+0.0053
09.11 07:03	5.7063	+0.0023
09.11 07:00	5.704	+0.0096
09.11 06:50	5.6944	-0.0028
09.11 06:40	5.6972	+0.0112
09.11 06:30	5.686	-0.016
09.11 06:20	5.702	+0.0276
09.11 06:10	5.6744	+0.0071
09.11 06:00	5.6673	+0.0164
09.11 05:50	5.6509	-0.0051
09.11 05:40	5.656	-0.0192
09.11 05:30	5.6752	-0.013
09.11 05:20	5.6882	+0.0096
09.11 05:10	5.6786	-0.0115
09.11 05:03	5.6901	+0.0034
09.11 05:00	5.6867	-0.0086
09.11 04:50	5.6953	-0.0271
09.11 04:40	5.7224	-0.0083
09.11 04:30	5.7307	+0.0097
09.11 04:20	5.721	+0.0339
09.11 04:10	5.6871	-0.012
09.11 04:00	5.6991	-0.0408
09.11 03:50	5.7399	-0.0048
09.11 03:40	5.7447	+0.0076
09.11 03:30	5.7371	-0.0199
09.11 03:20	5.757	-0.027
09.11 03:10	5.784	-0.0135
09.11 03:03	5.7975	-0.0038
09.11 03:00	5.8013	+0.0105
09.11 02:50	5.7908	+0.0411
09.11 02:40	5.7497	+0.0319
09.11 02:30	5.7178	-0.008
09.11 02:20	5.7258	-0.0823
09.11 02:10	5.8081	-0.0211
09.11 02:00	5.8292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1729

макс: 5.9089

за неделю:

5.7934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	5.7934	+0.0007
10.11 00:50	5.7703	+0.0087
09.11 23:55	5.7351	+0.012
09.11 22:50	5.6938	-0.0037
09.11 21:50	5.7329	-0.0022
09.11 20:50	5.7227	-0.0158
09.11 19:50	5.7205	+0.0035
09.11 18:50	5.6283	-0.0069
09.11 17:50	5.6913	-0.0098
09.11 16:50	5.7288	-0.0313
09.11 15:50	5.7725	-0.0053
09.11 14:50	5.8861	-0.0013
09.11 13:50	5.9089	+0.0194
09.11 12:50	5.8475	-0.0076
09.11 11:50	5.8481	+0.0043
09.11 10:50	5.8866	-0.0079
09.11 09:50	5.8323	+0.0085
09.11 08:50	5.7723	+0.0115
09.11 07:50	5.7398	+0.0096
09.11 06:50	5.6944	+0.0164
09.11 05:50	5.6509	-0.0086
09.11 04:50	5.6953	-0.0408
09.11 03:50	5.7399	+0.0105
09.11 02:50	5.7908	-0.0011
09.11 01:50	5.8303	+0.1786
09.11 00:50	5.7366	+0.004
08.11 23:50	5.6812	+0.0063
08.11 22:50	5.6574	+0.0022
08.11 21:50	5.6646	-0.0136
08.11 20:50	5.7214	+0.0284
08.11 19:50	5.7416	+0.0058
08.11 18:50	5.672	-0.0029
08.11 17:50	5.6912	+0.0102
08.11 16:50	5.7102	-0.0111
08.11 15:50	5.6701	-0.0004
08.11 14:50	5.6545	-0.0009
08.11 13:50	5.6667	-0.0002
08.11 12:50	5.674	+0.0029
08.11 11:50	5.6579	-0.0014
08.11 10:50	5.6541	+0.0048
08.11 09:50	5.6689	-0.0003
08.11 08:50	5.6558	+0.0018
08.11 07:50	5.6473	-0.0013
08.11 06:50	5.6273	-0.0068
08.11 05:50	5.6346	+0.0019
08.11 04:50	5.6021	-0.0009
08.11 03:50	5.5803	+0.002
08.11 02:50	5.5534	+0.007
08.11 01:50	5.5699	-0.0023
08.11 00:50	5.5924	+0.0145
07.11 23:50	5.5672	+0.001
07.11 22:50	5.5172	-0.0227
07.11 21:50	5.4912	+0.0034
07.11 20:50	5.4944	-0.0049
07.11 19:50	5.517	+0.0027
07.11 18:50	5.5189	+0.0026
07.11 17:50	5.5215	+0.0106
07.11 16:50	5.55	-0.0089
07.11 15:50	5.5846	+0.0076
07.11 14:50	5.5692	-0.005
07.11 13:50	5.5865	+0.0108
07.11 12:50	5.5636	+0.0056
07.11 11:50	5.5628	+0.0035
07.11 10:50	5.5262	+0.0006
07.11 09:50	5.5417	-0.0047
07.11 08:50	5.5233	-0.0081
07.11 07:50	5.5293	-0.0144
07.11 06:50	5.5525	+0.0201
07.11 05:50	5.5036	+0.0005
07.11 04:50	5.4859	-0.0019
07.11 03:50	5.4905	-0.0039
07.11 02:50	5.5006	+0.0074
07.11 01:50	5.4778	-0.0057
07.11 00:50	5.4671	-0.0002
06.11 23:50	5.4755	-0.004
06.11 22:50	5.4716	+0.0067
06.11 21:50	5.4373	-0.0023
06.11 20:50	5.4109	-0.0252
06.11 19:50	5.4057	+0.0262
06.11 18:50	5.4132	+0.0339
06.11 17:50	5.3329	-0.0238
06.11 16:50	5.409	+0.0162
06.11 15:50	5.409	+0.0001
06.11 14:50	5.4065	+0.0023
06.11 13:50	5.4305	-0.0338
06.11 12:50	5.469	+0.0175
06.11 11:50	5.4661	-0.0229
06.11 10:50	5.5613	-0.0116
06.11 09:50	5.5568	+0.0042
06.11 08:50	5.6041	-0.0081
06.11 07:50	5.6127	-0.0108
06.11 06:50	5.6158	-0.0119
06.11 05:50	5.6061	-0.0221
06.11 04:50	5.6484	+0.0216
06.11 03:50	5.6145	+0.0143
06.11 02:50	5.705	-0.0036
06.11 01:50	5.6588	+0.0292
06.11 00:50	5.5825	+0.0069
05.11 23:50	5.5592	-0.0078
05.11 22:50	5.5427	-0.0147
05.11 21:50	5.5988	+0.0196
05.11 20:50	5.655	+0.0237
05.11 19:50	5.606	+0.0564
05.11 18:50	5.6191	+0.032
05.11 17:50	5.411	+0.0032
05.11 16:50	5.3072	-0.0261
05.11 15:50	5.3291	+0.004
05.11 14:50	5.25	-0.0049
05.11 13:50	5.2327	+0.0051
05.11 12:50	5.1929	-0.004
05.11 11:50	5.2043	+0.0117
05.11 10:50	5.2368	+0.0225
05.11 09:52	5.2134	+0.0014
05.11 08:50	5.2464	+0.0119
05.11 07:50	5.215	+0.0035
05.11 06:50	5.193	+0.0137
05.11 05:50	5.2354	-0.0154
05.11 04:50	5.2721	+0.0166
05.11 03:50	5.2797	+0.0118
05.11 02:50	5.252	-0.0054
05.11 01:50	5.1907	-0.0174
05.11 00:50	5.2728	+0.0033
04.11 23:50	5.3054	+0.0255
04.11 22:50	5.3157	+0.0213
04.11 21:50	5.2643	+0.0023
04.11 20:50	5.2551	-0.0098
04.11 19:50	5.1729	+0.0031
04.11 18:50	5.2018	+0.0097
04.11 17:50	5.2991	-0.0043
04.11 16:50	5.3699	+0.0224
04.11 15:50	5.4145	+0.0098
04.11 14:50	5.3596	-0.0222
04.11 13:50	5.4159	+0.0217
04.11 12:50	5.3616	+0.0084
04.11 11:50	5.3698	+0.0239
04.11 10:50	5.4117	-0.0122
04.11 09:50	5.4789	-0.0221
04.11 08:50	5.5011	-0.0379
04.11 07:50	5.5964	-0.0167
04.11 06:50	5.6692	+0.0057
04.11 05:50	5.5963	-0.0085
04.11 04:50	5.5791	-0.0125
04.11 03:50	5.5508	+0.0095
04.11 02:50	5.4649	-0.0152
04.11 01:50	5.4739	-0.0008
04.11 00:50	5.4455	+0.0041
03.11 23:50	5.4709	+0.01
03.11 22:50	5.483	-0.0025
03.11 21:50	5.4644	+0.014
03.11 20:50	5.4754	-0.0152
03.11 19:50	5.4404	-0.0229
03.11 18:50	5.4519	+0.0078
03.11 17:50	5.4355	-0.0076
03.11 16:50	5.509	-0.0116
03.11 15:50	5.5148	+0.0018
03.11 14:50	5.5708	-0.0056
03.11 13:50	5.5848	+0.0023
03.11 12:50	5.5673	-0.0145
03.11 11:50	5.5862	+0.0143
03.11 10:50	5.5949	+0.0055
03.11 09:50	5.6061	+0.0179
03.11 08:50	5.544	+0.0011
03.11 07:50	5.5363	-0.0001
03.11 06:50	5.5507	+0.009
03.11 05:50	5.5726	-0.0094
03.11 04:50	5.5428	+0.0168
03.11 03:50	5.5048	-0.0063
03.11 02:50	5.5078	-0.0164
03.11 01:50	5.4997

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.8329

макс: 5.9089

за месяц:

5.7934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.6698	+0.1328
07.11.2026	5.537	+0.0757
06.11.2026	5.4613	+0.0871
05.11.2026	5.3742	-0.0141
04.11.2026	5.3883	-0.1277
03.11.2026	5.516	+0.0736
02.11.2026	5.4424	+0.0791
01.11.2026	5.3633	+0.0678
31.10.2026	5.2955	-0.151
30.10.2026	5.4465	+0.4675
29.10.2026	4.979	+0.1988
28.10.2026	4.7802	-0.0888
27.10.2026	4.869	+0.0453
26.10.2026	4.8237	+0.0949
25.10.2026	4.7288	+0.0632
24.10.2026	4.6656	+0.2023
23.10.2026	4.4633	-0.0063
22.10.2026	4.4696	+0.1464
21.10.2026	4.3232	-0.1059
20.10.2026	4.4291	-0.0326
19.10.2026	4.4617	-0.029
18.10.2026	4.4907	+0.1389
17.10.2026	4.3518	+0.1362
16.10.2026	4.2156	-0.1083
15.10.2026	4.3239	+0.2629
14.10.2026	4.061	+0.0087
13.10.2026	4.0523	+0.1881
12.10.2026	3.8642	+0.0313
11.10.2026	3.8329	-0.0179
10.10.2026	3.8508	-0.0588
09.10.2026	3.9096

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.2844

макс: 8.0254

за квартал:

5.7934

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	5.6698	+0.1328
07.11.2026	5.537	+0.0757
06.11.2026	5.4613	+0.0871
05.11.2026	5.3742	-0.0141
04.11.2026	5.3883	-0.1277
03.11.2026	5.516	+0.0736
02.11.2026	5.4424	+0.0791
01.11.2026	5.3633	+0.0678
31.10.2026	5.2955	-0.151
30.10.2026	5.4465	+0.4675
29.10.2026	4.979	+0.1988
28.10.2026	4.7802	-0.0888
27.10.2026	4.869	+0.0453
26.10.2026	4.8237	+0.0949
25.10.2026	4.7288	+0.0632
24.10.2026	4.6656	+0.2023
23.10.2026	4.4633	-0.0063
22.10.2026	4.4696	+0.1464
21.10.2026	4.3232	-0.1059
20.10.2026	4.4291	-0.0326
19.10.2026	4.4617	-0.029
18.10.2026	4.4907	+0.1389
17.10.2026	4.3518	+0.1362
16.10.2026	4.2156	-0.1083
15.10.2026	4.3239	+0.2629
14.10.2026	4.061	+0.0087
13.10.2026	4.0523	+0.1881
12.10.2026	3.8642	+0.0313
11.10.2026	3.8329	-0.0179
10.10.2026	3.8508	-0.0588
09.10.2026	3.9096	+0.0383
08.10.2026	3.8713	+0.0656
07.10.2026	3.8057	+0.2247
06.10.2026	3.581	+0.0684
05.10.2026	3.5126	-0.138
04.10.2026	3.6506	-0.0141
03.10.2026	3.6647	+0.0387
02.10.2026	3.626	+0.0311
01.10.2026	3.5949	+0.0035
30.09.2026	3.5914	+0.1204
29.09.2026	3.471	+0.1866
28.09.2026	3.2844	-0.319
27.09.2026	3.6034	-0.3436
25.09.2026	3.947	-0.1662
24.09.2026	4.1132	+0.0852
23.09.2026	4.028	-0.376
22.09.2026	4.404	-0.1957
21.09.2026	4.5997	-0.4457
20.09.2026	5.0454	-0.156
19.09.2026	5.2014	-0.1779
18.09.2026	5.3793	-0.4465
17.09.2026	5.8258	-0.3556
16.09.2026	6.1814	+0.1723
15.09.2026	6.0091	+0.2556
14.09.2026	5.7535	-0.046
13.09.2026	5.7995	-0.1666
12.09.2026	5.9661	-0.0921
11.09.2026	6.0582	+0.1651
10.09.2026	5.8931	+0.2479
09.09.2026	5.6452	+0.0942
08.09.2026	5.551	-0.054
07.09.2026	5.605	+0.0849
06.09.2026	5.5201	-0.6362
05.09.2026	6.1563	-0.1734
04.09.2026	6.3297	-0.071
03.09.2026	6.4007	-0.2314
02.09.2026	6.6321	+0.0498
01.09.2026	6.5823	+0.0284
31.08.2026	6.5539	+0.1108
30.08.2026	6.4431	-0.0046
29.08.2026	6.4477	+0.1642
28.08.2026	6.2835	+0.2192
27.08.2026	6.0643	-0.056
26.08.2026	6.1203	-0.3717
23.08.2026	6.492	+0.1112
22.08.2026	6.3808	-0.3193
21.08.2026	6.7001	-0.733
20.08.2026	7.4331	-0.5805
19.08.2026	8.0136	-0.0118
18.08.2026	8.0254	+0.1009
17.08.2026	7.9245	+0.046
16.08.2026	7.8785	+0.0906
15.08.2026	7.7879	-0.0859
14.08.2026	7.8738	+0.1055
13.08.2026	7.7683	+0.0854
12.08.2026	7.6829	+0.173
11.08.2026	7.5099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот