Курсы криптовалют к The Graph

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » The Graph

Курс норвежской кроны (NOK) к The Graph (GRT)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор NOK - GRT / Обратный расчет: курс The Graph к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the graph, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9785

макс: 7.3173

за сутки:

7.3173

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 13:50	7.3173	+0.006
31.07 13:40	7.3113	+0.0079
31.07 13:30	7.3034	-0.0045
31.07 13:20	7.3079	-0.0015
31.07 13:10	7.3094	+0.0093
31.07 13:03	7.3001	+0.0106
31.07 13:00	7.2895	+0.0238
31.07 12:50	7.2657	-0.004
31.07 12:40	7.2697	-0.0144
31.07 12:30	7.2841	+0.0286
31.07 12:20	7.2555	+0.0019
31.07 12:10	7.2536	-0.0039
31.07 12:00	7.2575	+0.0058
31.07 11:50	7.2517	+0.0031
31.07 11:40	7.2486	-0.0101
31.07 11:30	7.2587	+0.0067
31.07 11:20	7.252	+0.0127
31.07 11:10	7.2393	-0.0174
31.07 11:03	7.2567	+0.0013
31.07 11:00	7.2554	+0.0187
31.07 10:50	7.2367	-0.039
31.07 10:40	7.2757	-0.0092
31.07 10:30	7.2849	+0.0031
31.07 10:20	7.2818	+0.0051
31.07 10:10	7.2767	+0.0316
31.07 10:00	7.2451	+0.0056
31.07 09:50	7.2395	+0.0169
31.07 09:40	7.2226	-0.0112
31.07 09:30	7.2338	+0.006
31.07 09:20	7.2278	+0.0005
31.07 09:10	7.2273	-0.0033
31.07 09:03	7.2306	-0.0052
31.07 09:00	7.2358	-0.0241
31.07 08:50	7.2599	+0.0098
31.07 08:40	7.2501	-0.0146
31.07 08:30	7.2647	+0.0023
31.07 08:20	7.2624	+0.0185
31.07 08:10	7.2439	-0.0124
31.07 08:00	7.2563	+0.027
31.07 07:50	7.2293	-0.0443
31.07 07:40	7.2736	+0.0275
31.07 07:30	7.2461	+0.0046
31.07 07:20	7.2415	+0.1076
31.07 07:10	7.1339	+0.0024
31.07 07:03	7.1315	+0.0087
31.07 07:00	7.1228	-0.0022
31.07 06:50	7.125	+0.0201
31.07 06:40	7.1049	+0.0187
31.07 06:30	7.0862	-0.0146
31.07 06:20	7.1008	+0.0005
31.07 06:10	7.1003	+0.0113
31.07 06:00	7.089	-0.0009
31.07 05:50	7.0899	+0.0041
31.07 05:40	7.0858	+0.0084
31.07 05:30	7.0774	+0.0039
31.07 05:20	7.0735	+0.0054
31.07 05:10	7.0681	+0.0167
31.07 05:03	7.0514	+0.007
31.07 05:00	7.0444	+0.0246
31.07 04:50	7.0198	+0.0107
31.07 04:45	7.0091	+0.0219
31.07 04:30	6.9872	-0.0017
31.07 04:20	6.9889	-0.0304
31.07 04:10	7.0193	+0.0001
31.07 04:00	7.0192	+0.0039
31.07 03:50	7.0153	-0.0232
31.07 03:40	7.0385	+0.0094
31.07 03:30	7.0291	+0.0001
31.07 03:20	7.029	+0.0167
31.07 03:10	7.0123	+0.0051
31.07 03:03	7.0072	-0.0029
31.07 03:00	7.0101	-0.0207
31.07 02:50	7.0308	+0.0224
31.07 02:40	7.0084	-0.0185
31.07 02:30	7.0269	+0.0006
31.07 02:20	7.0263	+0.0012
31.07 02:10	7.0251	+0.0001
31.07 02:00	7.025	+0.0128
31.07 01:50	7.0122	-0.0004
31.07 01:40	7.0126	-0.0017
31.07 01:30	7.0143	+0.0049
31.07 01:20	7.0094	-0.012
31.07 01:10	7.0214	-0.0105
31.07 01:03	7.0319	-0.0041
31.07 01:00	7.036	-0.0199
31.07 00:50	7.0559	+0.0107
31.07 00:40	7.0452	+0.0026
31.07 00:30	7.0426	-0.0005
31.07 00:20	7.0431	-0.011
31.07 00:10	7.0541	-0.0024
31.07 00:00	7.0565	+0.0011
30.07 23:50	7.0554	+0.001
30.07 23:40	7.0544	-0.0019
30.07 23:30	7.0563	-0.0147
30.07 23:20	7.071	+0.0161
30.07 23:10	7.0549	-0.0224
30.07 23:03	7.0773	-0.0171
30.07 23:00	7.0944	+0.001
30.07 22:50	7.0934	+0.0109
30.07 22:40	7.0825	+0.003
30.07 22:30	7.0795	-0.0154
30.07 22:20	7.0949	-0.0116
30.07 22:10	7.1065	-0.0065
30.07 22:00	7.113	+0.0111
30.07 21:50	7.1019	+0.0034
30.07 21:40	7.0985	+0.009
30.07 21:30	7.0895	+0.0129
30.07 21:20	7.0766	+0.0161
30.07 21:10	7.0605	-0.0023
30.07 21:03	7.0628	-0.0034
30.07 21:00	7.0662	+0.0022
30.07 20:50	7.064	-0.0204
30.07 20:40	7.0844	+0.0016
30.07 20:30	7.0828	-0.0161
30.07 20:20	7.0989	+0.0031
30.07 20:10	7.0958	+0.0072
30.07 20:00	7.0886	+0.0104
30.07 19:50	7.0782	+0.0179
30.07 19:40	7.0603	+0.0067
30.07 19:30	7.0536	+0.0161
30.07 19:20	7.0375	+0.0148
30.07 19:10	7.0227	-0.0114
30.07 19:03	7.0341	+0.0007
30.07 19:00	7.0334	-0.01
30.07 18:50	7.0434	-0.003
30.07 18:40	7.0464	+0.0182
30.07 18:30	7.0282	+0.0048
30.07 18:20	7.0234	+0.0151
30.07 18:10	7.0083	-0.0078
30.07 18:00	7.0161	+0.0354
30.07 17:50	6.9807	-0.0065
30.07 17:40	6.9872	-0.0185
30.07 17:30	7.0057	-0.0105
30.07 17:20	7.0162	+0.0193
30.07 17:10	6.9969	+0.0116
30.07 17:03	6.9853	+0.0068
30.07 17:00	6.9785	-0.0408
30.07 16:50	7.0193	-0.034
30.07 16:40	7.0533	+0.0048
30.07 16:30	7.0485	-0.0035
30.07 16:20	7.052	+0.0102
30.07 16:10	7.0418	-0.0045
30.07 16:00	7.0463	-0.0074
30.07 15:50	7.0537	+0.014
30.07 15:40	7.0397	+0.0121
30.07 15:30	7.0276	+0.0097
30.07 15:20	7.0179	-0.0028
30.07 15:10	7.0207	+0.0046
30.07 15:03	7.0161	-0.0006
30.07 15:00	7.0167	-0.0082
30.07 14:50	7.0249	+0.0031
30.07 14:40	7.0218	+0.0022
30.07 14:30	7.0196	-0.0069
30.07 14:20	7.0265	-0.0143
30.07 14:10	7.0408	+0.0097
30.07 14:00	7.0311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3953

макс: 7.3173

за неделю:

7.3173

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 13:50	7.3173	+0.0238
31.07 12:50	7.2657	+0.0058
31.07 11:50	7.2517	+0.0187
31.07 10:50	7.2367	+0.0056
31.07 09:50	7.2395	-0.0241
31.07 08:50	7.2599	+0.027
31.07 07:50	7.2293	-0.0022
31.07 06:50	7.125	-0.0009
31.07 05:50	7.0899	+0.0246
31.07 04:50	7.0198	+0.0039
31.07 03:50	7.0153	-0.0207
31.07 02:50	7.0308	+0.0128
31.07 01:50	7.0122	-0.0199
31.07 00:50	7.0559	+0.0011
30.07 23:50	7.0554	+0.001
30.07 22:50	7.0934	+0.0111
30.07 21:50	7.1019	+0.0022
30.07 20:50	7.064	+0.0104
30.07 19:50	7.0782	-0.01
30.07 18:50	7.0434	+0.0354
30.07 17:50	6.9807	-0.0408
30.07 16:50	7.0193	-0.0074
30.07 15:50	7.0537	-0.0082
30.07 14:50	7.0249	+0.0166
30.07 13:50	7.0145	-0.0009
30.07 12:50	7.0436	+0.0193
30.07 11:50	7.0316	+0.0069
30.07 10:50	7.0215	+0.0305
30.07 08:40	6.9733	+0.0069
30.07 07:50	6.9515	-0.0075
30.07 06:50	6.9542	+0.0146
30.07 05:50	6.9192	-0.0084
30.07 04:50	6.91	-0.013
30.07 03:50	7.0124	+0.0125
30.07 02:50	6.9845	+0.0048
30.07 01:50	6.9871	+0.0187
30.07 00:50	7.0176	+0.0334
29.07 23:50	7.0548	+0.0165
29.07 22:50	7.0342	+0.0139
29.07 21:50	6.8972	-0.0011
29.07 20:50	6.9959	-0.0016
29.07 19:50	6.9992	+0.0083
29.07 18:50	7.0198	-0.0098
29.07 17:50	7.004	+0.0173
29.07 16:50	6.9725	+0.0034
29.07 15:50	6.9578	-0.0016
29.07 14:50	6.9651	+0.0237
29.07 13:50	6.9609	-0.0022
29.07 12:50	6.9422	+0.0153
29.07 11:50	6.9606	-0.0014
29.07 10:50	6.9689	-0.0013
29.07 09:50	6.9683	+0.0057
29.07 08:50	6.961	-0.0017
29.07 07:50	7.0393	+0.0127
29.07 06:50	6.9879	+0.0137
29.07 05:50	6.9079	+0.0169
29.07 04:50	6.9039	+0.0217
29.07 03:50	6.7186	-0.024
29.07 02:50	6.8155	+0.0143
29.07 01:50	6.8215	-0.0008
29.07 00:50	6.8002	-0.0158
28.07 23:50	6.8524	+0.0076
28.07 22:50	6.8467	+0.0275
28.07 21:50	6.8224	-0.0222
28.07 20:50	6.894	-0.0094
28.07 19:50	6.8044	+0.0095
28.07 18:50	6.7855	+0.0002
28.07 17:50	6.8841	-0.0425
28.07 16:50	6.941	+0.0053
28.07 15:50	6.8391	+0.0117
28.07 14:50	6.8295	-0.0004
28.07 13:50	6.818	+0.0003
28.07 12:50	6.847	-0.0069
28.07 11:50	6.8686	-0.0013
28.07 10:50	6.8529	-0.0073
28.07 09:50	6.8363	+0.0011
28.07 08:50	6.8319	-0.0206
28.07 07:50	6.8715	+0.0029
28.07 06:50	6.8139	-0.0387
28.07 05:50	6.8623	+0.0099
28.07 04:50	6.897	-0.005
28.07 03:50	6.8173	-0.009
28.07 02:50	6.7814	+0.016
28.07 01:50	6.7375	+0.0137
28.07 00:50	6.5888	-0.0114
27.07 23:50	6.5793	+0.0039
27.07 22:50	6.5834	-0.0076
27.07 21:50	6.6116	+0.0018
27.07 20:50	6.6003	-0.0035
27.07 19:50	6.6386	+0.006
27.07 18:50	6.674	-0.0229
27.07 17:50	6.6809	+0.0171
27.07 16:50	6.4547	-0.0083
27.07 15:50	6.5061	-0.0004
27.07 14:50	6.4962	+0.0067
27.07 13:50	6.4739	-0.0064
27.07 12:50	6.518	-0.0042
27.07 11:50	6.5166	-0.0258
27.07 10:50	6.5372	+0.0123
27.07 09:50	6.5159	+0.0007
27.07 08:50	6.5039	+0.0085
27.07 07:50	6.479	-0.0123
27.07 06:50	6.4884	+0.012
27.07 05:50	6.4819	-0.0133
27.07 04:50	6.5414	+0.0107
27.07 03:50	6.5005	+0.0055
27.07 02:50	6.4811	-0.0056
27.07 01:50	6.4914	-0.0049
27.07 00:50	6.529	+0.0344
26.07 23:50	6.5101	-0.0278
26.07 22:50	6.5454	+0.0015
26.07 21:50	6.533	+0.0056
26.07 20:50	6.5277	+0.0035
26.07 19:50	6.5079	+0.0019
26.07 18:50	6.5117	+0.0063
26.07 17:50	6.5243	-0.0033
26.07 16:50	6.531	+0.0028
26.07 15:50	6.513	+0.0064
26.07 14:50	6.5247	+0.0143
26.07 13:50	6.4702	+0.01
26.07 12:50	6.4645	+0.0021
26.07 11:50	6.4457	-0.0056
26.07 10:50	6.4238	-0.0116
26.07 09:50	6.4401	-0.0025
26.07 08:50	6.4408	-0.0001
26.07 07:50	6.4509	-0.0068
26.07 06:50	6.4506	-0.0055
26.07 05:50	6.4453	-0.0261
26.07 04:50	6.4606	+0.008
26.07 03:50	6.4389	-0.0242
26.07 02:50	6.4451	-0.0016
26.07 01:50	6.4181	-0.0039
26.07 00:50	6.4216	+0.0048
25.07 23:50	6.42	-0.0051
25.07 22:50	6.4298	-0.0105
25.07 21:50	6.4145	+0.0099
25.07 20:50	6.3967	-0.0214
25.07 19:50	6.3953	-0.0072
25.07 18:50	6.4923	-0.0009
25.07 17:50	6.5528	+0.0297
25.07 16:50	6.5117	-0.0131
25.07 15:50	6.5871	-0.0019
25.07 14:50	6.6374	-0.0097
25.07 13:50	6.6559	-0.0093
25.07 12:50	6.6742	+0.0125
25.07 11:50	6.6722	+0.0068
25.07 10:50	6.6646	+0.0012
25.07 09:50	6.6537	-0.0031
25.07 08:50	6.6294	-0.0029
25.07 07:50	6.6319	+0.0023
25.07 06:50	6.6302	+0.0102
25.07 05:50	6.6227	+0.0022
25.07 04:50	6.5911	-0.0146
25.07 03:50	6.603	-0.0098
25.07 02:50	6.6227	+0.0011
25.07 01:50	6.616	+0.0146
25.07 00:50	6.5917	+0.004
24.07 23:50	6.5568	+0.012
24.07 22:50	6.5666	-0.0172
24.07 21:50	6.5605	-0.0126
24.07 20:50	6.5703	-0.0038
24.07 19:50	6.6195	+0.0038
24.07 18:50	6.5862	-0.0049
24.07 17:50	6.608	+0.0064
24.07 16:50	6.5751	+0.0234
24.07 15:50	6.5214	-0.0056
24.07 14:50	6.5323	+0.0154
24.07 13:50	6.4834

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.3555

макс: 7.3173

за месяц:

7.3173

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.0416	+0.0678
29.07.2026	6.9738	+0.1336
28.07.2026	6.8402	+0.2955
27.07.2026	6.5447	+0.0571
26.07.2026	6.4876	-0.0534
25.07.2026	6.541	-0.0118
24.07.2026	6.5528	+0.1369
23.07.2026	6.4159	+0.1041
22.07.2026	6.3118	+0.1142
21.07.2026	6.1976	-0.0695
20.07.2026	6.2671	+0.026
19.07.2026	6.2411	+0.128
18.07.2026	6.1131	+0.0733
17.07.2026	6.0398	+0.1165
16.07.2026	5.9233	+0.1079
15.07.2026	5.8154	-0.093
14.07.2026	5.9084	-0.0331
13.07.2026	5.9415	+0.1248
12.07.2026	5.8167	+0.0788
11.07.2026	5.7379	-0.0424
10.07.2026	5.7803	-0.09
09.07.2026	5.8703	+0.0499
08.07.2026	5.8204	+0.1648
07.07.2026	5.6556	+0.1581
06.07.2026	5.4975	+0.0053
05.07.2026	5.4922	+0.1367
04.07.2026	5.3555	-0.0834
03.07.2026	5.4389	-0.1897
02.07.2026	5.6286	-0.0682
01.07.2026	5.6968	-0.0045
30.06.2026	5.7013

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.7896

макс: 7.3173

за квартал:

7.3173

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.0416	+0.0678
29.07.2026	6.9738	+0.1336
28.07.2026	6.8402	+0.2955
27.07.2026	6.5447	+0.0571
26.07.2026	6.4876	-0.0534
25.07.2026	6.541	-0.0118
24.07.2026	6.5528	+0.1369
23.07.2026	6.4159	+0.1041
22.07.2026	6.3118	+0.1142
21.07.2026	6.1976	-0.0695
20.07.2026	6.2671	+0.026
19.07.2026	6.2411	+0.128
18.07.2026	6.1131	+0.0733
17.07.2026	6.0398	+0.1165
16.07.2026	5.9233	+0.1079
15.07.2026	5.8154	-0.093
14.07.2026	5.9084	-0.0331
13.07.2026	5.9415	+0.1248
12.07.2026	5.8167	+0.0788
11.07.2026	5.7379	-0.0424
10.07.2026	5.7803	-0.09
09.07.2026	5.8703	+0.0499
08.07.2026	5.8204	+0.1648
07.07.2026	5.6556	+0.1581
06.07.2026	5.4975	+0.0053
05.07.2026	5.4922	+0.1367
04.07.2026	5.3555	-0.0834
03.07.2026	5.4389	-0.1897
02.07.2026	5.6286	-0.0682
01.07.2026	5.6968	-0.0045
30.06.2026	5.7013	+0.1055
29.06.2026	5.5958	-0.1153
28.06.2026	5.7111	+0.1023
27.06.2026	5.6088	-0.0421
26.06.2026	5.6509	+0.0712
25.06.2026	5.5797	+0.1194
24.06.2026	5.4603	+0.0885
23.06.2026	5.3718	+0.1428
22.06.2026	5.229	+0.051
21.06.2026	5.178	-0.1115
20.06.2026	5.2895	+0.0058
19.06.2026	5.2837	-0.0664
18.06.2026	5.3501	+0.056
17.06.2026	5.2941	+0.0399
16.06.2026	5.2542	+0.1726
15.06.2026	5.0816	-0.2263
14.06.2026	5.3079	+0.0217
13.06.2026	5.2862	-0.0337
12.06.2026	5.3199	-0.1116
11.06.2026	5.4315	-0.1136
10.06.2026	5.5451	+0.206
09.06.2026	5.3391	+0.0767
08.06.2026	5.2624	-0.0354
07.06.2026	5.2978	-0.0955
06.06.2026	5.3933	+0.1865
05.06.2026	5.2068	+0.3474
04.06.2026	4.8594	+0.292
03.06.2026	4.5674	+0.0957
02.06.2026	4.4717	+0.2369
01.06.2026	4.2348	+0.0529
31.05.2026	4.1819	+0.0468
30.05.2026	4.1351	+0.0117
29.05.2026	4.1234	+0.0309
28.05.2026	4.0925	+0.2383
27.05.2026	3.8542	+0.029
26.05.2026	3.8252	-0.229
25.05.2026	4.0542	-0.0577
24.05.2026	4.1119	+0.0177
23.05.2026	4.0942	-0.0136
22.05.2026	4.1078	-0.1521
21.05.2026	4.2599	-0.0623
20.05.2026	4.3222	+0.0058
19.05.2026	4.3164	-0.0291
18.05.2026	4.3455	+0.1042
17.05.2026	4.2413	+0.0988
16.05.2026	4.1425	+0.2288
15.05.2026	3.9137	+0.0588
14.05.2026	3.8549	+0.0094
13.05.2026	3.8455	+0.0559
12.05.2026	3.7896	-0.0558
11.05.2026	3.8454	-0.0344
10.05.2026	3.8798	-0.0939
09.05.2026	3.9737	-0.0859
08.05.2026	4.0596	-0.0607
07.05.2026	4.1203	+0.0029
06.05.2026	4.1174	-0.1842
05.05.2026	4.3016	-0.0746
04.05.2026	4.3762	-0.0122
03.05.2026	4.3884	-0.0119
02.05.2026	4.4003	-0.0604
01.05.2026	4.4607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот