Курсы криптовалют к The Graph

Биткоин 61954.99
Эфириум 2996.58
Tether 1.0005
Binance Coin 543.59
Solana 138.05
USD Coin 1.0003
Lido Staked ETH 2991.15
Рипл 0.48532
Dogecoin 0.14693
Cardano 0.44201
SHIBA INU 2.186E-5
Avalanche 33.6534
Wrapped Bitcoin 62043.91
Wrapped TRON 0.10718
TRON 0.10686
Polkadot 6.5077
Bitcoin Cash 461.99
ChainLink 13.2309
Matic Network 0.64801
Лайткоин 78.7684

Все криптовалюты » Норвежская крона » The Graph »

Курс норвежской кроны к The Graph

Обновлено: 19.04.2024 09:10:01


	=
Калькулятор NOK - GRT / Обратный расчет: курс The Graph к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the graph, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35072

макс: 0.38658

за сутки:

0.36975

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 09:10	0.36975	+0.00191
19.04 09:00	0.36784	+0.0003
19.04 08:50	0.36754	-0.00199
19.04 08:40	0.36953	+0.00207
19.04 08:30	0.36746	+0.001
19.04 08:20	0.36646	+0.00061
19.04 08:10	0.36585	+0.00103
19.04 08:03	0.36482	-0.00031
19.04 08:00	0.36513	+0.00263
19.04 07:50	0.3625	+0.00133
19.04 07:40	0.36117	-0.00254
19.04 07:30	0.36371	-0.00056
19.04 07:20	0.36427	-0.00142
19.04 07:10	0.36569	-0.00318
19.04 07:00	0.36887	+0.0007
19.04 06:50	0.36817	-0.00066
19.04 06:40	0.36883	+0.00237
19.04 06:30	0.36646	-0.00078
19.04 06:20	0.36724	-0.00584
19.04 06:10	0.37308	-0.00209
19.04 06:03	0.37517	-0.0035
19.04 06:00	0.37867	-0.00433
19.04 05:50	0.383	+0.00166
19.04 05:40	0.38134	+2.0E-5
19.04 05:30	0.38132	+0.00335
19.04 05:20	0.37797	+0.00389
19.04 05:10	0.37408	+0.00023
19.04 05:00	0.37385	-0.0002
19.04 04:50	0.37405	+0.0052
19.04 04:40	0.36885	+0.00397
19.04 04:30	0.36488	+0.00257
19.04 04:20	0.36231	+0.00274
19.04 04:10	0.35957	+0.00286
19.04 04:03	0.35671	+0.0002
19.04 04:00	0.35651	+0.00044
19.04 03:50	0.35607	+0.00216
19.04 03:40	0.35391	-0.00308
19.04 03:30	0.35699	+0.00027
19.04 03:20	0.35672	+0.00152
19.04 03:10	0.3552	+0.00172
19.04 03:00	0.35348	-0.00112
19.04 02:50	0.3546	+0.00097
19.04 02:40	0.35363	-0.00015
19.04 02:30	0.35378	+0.00042
19.04 02:20	0.35336	-0.0007
19.04 02:10	0.35406	+0.00094
19.04 02:03	0.35312	-1.0E-5
19.04 02:00	0.35313	+0.00074
19.04 01:50	0.35239	+0.00026
19.04 01:40	0.35213	-0.00292
19.04 01:30	0.35505	+0.00138
19.04 01:20	0.35367	+0.00063
19.04 01:10	0.35304	+0.00068
19.04 01:00	0.35236	+0.00078
19.04 00:50	0.35158	-7.0E-5
19.04 00:40	0.35165	-0.00101
19.04 00:30	0.35266	+0.00194
19.04 00:20	0.35072	-0.00134
19.04 00:10	0.35206	-0.00098
19.04 00:03	0.35304	-3.0E-5
19.04 00:00	0.35307	-0.00089
18.04 23:50	0.35396	-0.00133
18.04 23:40	0.35529	+0.00029
18.04 23:30	0.355	+0.00081
18.04 23:20	0.35419	-0.00204
18.04 23:10	0.35623	+0.00117
18.04 23:00	0.35506	-0.00016
18.04 22:50	0.35522	-9.0E-5
18.04 22:40	0.35531	-0.00021
18.04 22:30	0.35552	-0.0025
18.04 22:20	0.35802	-5.0E-5
18.04 22:10	0.35807	-0.00205
18.04 22:03	0.36012	-
18.04 22:00	0.36012	+5.0E-5
18.04 21:50	0.36007	-0.00116
18.04 21:40	0.36123	-0.00126
18.04 21:30	0.36249	-0.00348
18.04 21:20	0.36597	+0.00182
18.04 21:10	0.36415	+0.0001
18.04 21:00	0.36405	+0.00273
18.04 20:50	0.36132	+0.00039
18.04 20:40	0.36093	-0.00062
18.04 20:30	0.36155	+0.00134
18.04 20:20	0.36021	-0.0007
18.04 20:10	0.36091	+0.0019
18.04 20:03	0.35901	+9.0E-5
18.04 20:00	0.35892	+0.00039
18.04 19:50	0.35853	+0.00198
18.04 19:40	0.35655	+0.00148
18.04 19:30	0.35507	-0.00406
18.04 19:20	0.35913	+0.00138
18.04 19:10	0.35775	-0.00179
18.04 19:00	0.35954	-0.00036
18.04 18:50	0.3599	-
18.04 18:40	0.3599	-9.0E-5
18.04 18:30	0.35999	+0.00352
18.04 18:20	0.35647	+0.0001
18.04 18:10	0.35637	-0.00297
18.04 18:03	0.35934	-0.0003
18.04 18:00	0.35964	+0.00036
18.04 17:50	0.35928	-0.00015
18.04 17:40	0.35943	+0.00055
18.04 17:30	0.35888	-0.0006
18.04 17:20	0.35948	-0.01003
18.04 17:10	0.36951	-0.00041
18.04 17:00	0.36992	-0.00342
18.04 16:50	0.37334	+0.00128
18.04 16:40	0.37206	+0.00133
18.04 16:30	0.37073	-0.00227
18.04 16:20	0.373	-0.00011
18.04 16:10	0.37311	-0.00085
18.04 16:03	0.37396	+5.0E-5
18.04 16:00	0.37391	+0.00086
18.04 15:50	0.37305	-0.00289
18.04 15:40	0.37594	+0.00444
18.04 15:30	0.3715	+0.00068
18.04 15:20	0.37082	+0.00126
18.04 15:10	0.36956	+0.0003
18.04 15:00	0.36926	+0.00071
18.04 14:50	0.36855	+0.0025
18.04 14:40	0.36605	+0.00189
18.04 14:30	0.36416	-0.00519
18.04 14:20	0.36935	-0.00267
18.04 14:10	0.37202	-0.0041
18.04 14:03	0.37612	-0.00047
18.04 14:00	0.37659	+0.00037
18.04 13:50	0.37622	-0.00031
18.04 13:40	0.37653	+0.00029
18.04 13:30	0.37624	-0.00011
18.04 13:20	0.37635	+0.00028
18.04 13:10	0.37607	+0.00118
18.04 13:00	0.37489	-0.00349
18.04 12:50	0.37838	+0.00194
18.04 12:40	0.37644	-0.00061
18.04 12:30	0.37705	+0.00112
18.04 12:20	0.37593	-0.00071
18.04 12:10	0.37664	-0.00225
18.04 12:03	0.37889	-2.0E-5
18.04 12:00	0.37891	+0.00066
18.04 11:50	0.37825	+9.0E-5
18.04 11:40	0.37816	-0.00798
18.04 11:30	0.38614	-0.00044
18.04 11:20	0.38658	+0.00435
18.04 11:10	0.38223	-0.00138
18.04 11:00	0.38361	-0.00097
18.04 10:50	0.38458	+0.00071
18.04 10:40	0.38387	+0.00346
18.04 10:30	0.38041	+0.00051
18.04 10:20	0.3799	-0.00315
18.04 10:10	0.38305	-8.0E-5
18.04 10:03	0.38313	-0.0005
18.04 10:00	0.38363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29403

макс: 0.43221

за неделю:

0.36975

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 09:10	0.36975	+0.0003
19.04 08:50	0.36754	+0.00263
19.04 07:50	0.3625	+0.0007
19.04 06:50	0.36817	-0.00433
19.04 05:50	0.383	-0.0002
19.04 04:50	0.37405	+0.00044
19.04 03:50	0.35607	-0.00112
19.04 02:50	0.3546	+0.00074
19.04 01:50	0.35239	+0.00078
19.04 00:50	0.35158	-0.00089
18.04 23:50	0.35396	-0.00016
18.04 22:50	0.35522	+5.0E-5
18.04 21:50	0.36007	+0.00273
18.04 20:50	0.36132	+0.00039
18.04 19:50	0.35853	-0.00036
18.04 18:50	0.3599	+0.00036
18.04 17:50	0.35928	-0.00342
18.04 16:50	0.37334	+0.00086
18.04 15:50	0.37305	+0.00071
18.04 14:50	0.36855	+0.00037
18.04 13:50	0.37622	-0.00349
18.04 12:50	0.37838	+0.00066
18.04 11:50	0.37825	-0.00097
18.04 10:50	0.38458	-0.0007
18.04 09:50	0.38433	+0.00081
18.04 08:50	0.37257	+0.00146
18.04 07:50	0.3713	+0.00024
18.04 06:50	0.37105	+0.00069
18.04 05:50	0.37427	+0.00011
18.04 04:50	0.37517	-0.00256
18.04 03:50	0.38102	-0.0021
18.04 02:50	0.37769	+0.0027
18.04 01:50	0.3716	+0.0006
18.04 00:50	0.37003	+0.0052
17.04 23:50	0.37102	-0.00298
17.04 22:50	0.3703	+0.00472
17.04 21:50	0.36089	-0.0015
17.04 20:50	0.37296	-0.00132
17.04 19:50	0.37991	-0.00053
17.04 18:50	0.37738	+0.00272
17.04 17:50	0.37016	+0.0031
17.04 16:50	0.36413	-0.00117
17.04 15:50	0.37198	+0.00296
17.04 14:50	0.36583	+4.0E-5
17.04 13:50	0.36488	+0.0002
17.04 12:50	0.36143	+0.0014
17.04 11:50	0.35942	+5.0E-5
17.04 10:50	0.35768	+0.00109
17.04 09:50	0.35742	+0.00125
17.04 08:50	0.35689	-0.00208
17.04 07:50	0.3522	+0.00147
17.04 06:50	0.35749	-0.00203
17.04 05:50	0.35824	-0.0047
17.04 04:50	0.35833	-0.0031
17.04 03:50	0.3557	+0.00113
17.04 02:50	0.3509	-0.00061
17.04 01:50	0.35194	-0.0002
17.04 00:50	0.35003	-0.00113
16.04 23:50	0.36175	-0.00019
16.04 22:50	0.36436	-0.00203
16.04 21:50	0.3618	+0.00519
16.04 20:50	0.3583	-0.00425
16.04 19:50	0.37288	-0.00055
16.04 18:50	0.37657	+0.00187
16.04 17:50	0.36872	+0.00061
16.04 16:50	0.37037	+0.00243
16.04 15:50	0.36363	-0.00571
16.04 14:50	0.3614	-0.00032
16.04 13:50	0.36434	+0.00171
16.04 12:50	0.3562	+0.00018
16.04 11:50	0.35183	-0.00143
16.04 10:50	0.35175	-0.00301
16.04 09:50	0.35856	+0.00376
16.04 08:50	0.36174	-0.00153
16.04 07:50	0.3706	-0.00144
16.04 06:50	0.36466	-0.00227
16.04 05:50	0.35641	+0.00284
16.04 04:50	0.35433	-0.00388
16.04 03:50	0.36705	+0.00039
16.04 02:50	0.36039	+0.00074
16.04 01:50	0.35476	-0.00378
16.04 00:50	0.36129	+0.00248
15.04 23:50	0.36092	+0.0003
15.04 22:50	0.35354	+0.00301
15.04 21:50	0.36598	-0.00344
15.04 20:50	0.36024	+0.00103
15.04 19:50	0.34819	-0.00181
15.04 18:50	0.34567	+0.00188
15.04 17:50	0.33581	+0.0033
15.04 16:50	0.32242	+0.00014
15.04 15:50	0.31939	+0.00131
15.04 14:50	0.32415	+0.00086
15.04 13:50	0.32314	-0.00188
15.04 12:50	0.33111	+0.00326
15.04 11:50	0.33123	+0.00075
15.04 10:50	0.33219	+0.00031
15.04 09:50	0.3342	-0.00152
15.04 08:50	0.34975	-0.00045
15.04 07:50	0.36017	+0.00069
15.04 06:50	0.35705	+0.00053
15.04 05:50	0.35882	-0.00213
15.04 04:50	0.3556	+0.0016
15.04 03:50	0.35987	+0.00154
15.04 02:50	0.35155	-0.00135
15.04 01:50	0.3541	-0.00153
15.04 00:50	0.38393	+0.00212
14.04 23:50	0.3777	+0.00127
14.04 22:50	0.37518	+0.00024
14.04 21:50	0.37022	+0.00243
14.04 20:50	0.38001	+0.00229
14.04 19:50	0.37397	+0.00062
14.04 18:50	0.38095	+0.00271
14.04 17:50	0.37977	+0.00243
14.04 16:50	0.38098	+0.00044
14.04 15:50	0.37597	-0.00117
14.04 14:50	0.38383	+0.00179
14.04 13:50	0.36934	+0.00248
14.04 12:50	0.37043	+0.00176
14.04 11:50	0.36617	-0.00053
14.04 10:50	0.36692	+0.00014
14.04 09:50	0.36971	+0.00098
14.04 08:50	0.37508	-0.00249
14.04 07:50	0.38477	+0.00084
14.04 06:50	0.40236	-0.00196
14.04 05:50	0.40255	-0.00142
14.04 04:50	0.39701	+0.00486
14.04 03:50	0.3955	+0.0026
14.04 02:50	0.38668	+8.0E-5
14.04 01:50	0.39218	-0.01497
14.04 00:50	0.43221	+0.01594
13.04 23:50	0.42018	+0.02683
13.04 22:50	0.37491	-0.00318
13.04 21:50	0.36435	+0.00062
13.04 20:50	0.36875	+0.00248
13.04 19:50	0.35268	+0.00291
13.04 18:50	0.34068	+0.00033
13.04 17:50	0.34481	+0.00021
13.04 16:50	0.34101	-0.00131
13.04 15:50	0.34106	+0.00173
13.04 14:50	0.33811	-0.00255
13.04 13:50	0.34795	+0.00045
13.04 12:50	0.34986	+0.00175
13.04 11:50	0.3509	+0.00112
13.04 10:50	0.3498	-0.00038
13.04 09:50	0.34866	+0.00019
13.04 08:50	0.34926	+0.00144
13.04 07:50	0.3482	+0.00061
13.04 06:50	0.35131	+0.00105
13.04 05:50	0.35528	+0.00615
13.04 04:50	0.35566	+0.00045
13.04 03:50	0.34661	+0.00111
13.04 02:50	0.33989	-0.00137
13.04 01:50	0.34958	+0.00023
13.04 00:50	0.34675	+0.00044
12.04 23:50	0.34693	-0.00515
12.04 22:50	0.36036	-0.00165
12.04 21:50	0.36957	+0.00065
12.04 20:50	0.33053	-0.00045
12.04 19:50	0.31501	+0.00039
12.04 18:50	0.31089	-0.0007
12.04 17:50	0.31057	-0.00216
12.04 16:50	0.31165	+0.00028
12.04 15:50	0.30242	+0.00058
12.04 14:50	0.29474	-0.00049
12.04 13:50	0.29705	-0.0008
12.04 12:50	0.29707	+0.00062
12.04 11:50	0.29492	+0.00112
12.04 10:50	0.29403	-0.00075
12.04 09:50	0.29598

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.22345

макс: 0.43221

за месяц:

0.36975

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.36601	+0.00116
17.04.2024	0.36485	+0.00449
16.04.2024	0.36036	+0.01603
15.04.2024	0.34433	-0.03255
14.04.2024	0.37688	+0.0155
13.04.2024	0.36138	+0.04929
12.04.2024	0.31209	+0.02146
11.04.2024	0.29063	+0.00688
10.04.2024	0.28375	+0.00962
09.04.2024	0.27413	+0.00275
08.04.2024	0.27138	-0.00413
07.04.2024	0.27551	-0.00227
06.04.2024	0.27778	-0.00542
05.04.2024	0.2832	+0.00591
04.04.2024	0.27729	+0.00097
03.04.2024	0.27632	+0.00776
02.04.2024	0.26856	+0.02431
01.04.2024	0.24425	+0.00756
31.03.2024	0.23669	+0.0008
30.03.2024	0.23589	+0.00526
29.03.2024	0.23063	+0.00718
28.03.2024	0.22345	-0.00812
27.03.2024	0.23157	+0.00162
26.03.2024	0.22995	-0.00721
25.03.2024	0.23716	-0.01146
24.03.2024	0.24862	-0.0028
23.03.2024	0.25142	+0.00077
22.03.2024	0.25065	+0.00813
21.03.2024	0.24252	-0.00352
20.03.2024	0.24604	+0.00105
19.03.2024	0.24499

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.21396

макс: 0.65536

за квартал:

0.36975

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.36601	+0.00116
17.04.2024	0.36485	+0.00449
16.04.2024	0.36036	+0.01603
15.04.2024	0.34433	-0.03255
14.04.2024	0.37688	+0.0155
13.04.2024	0.36138	+0.04929
12.04.2024	0.31209	+0.02146
11.04.2024	0.29063	+0.00688
10.04.2024	0.28375	+0.00962
09.04.2024	0.27413	+0.00275
08.04.2024	0.27138	-0.00413
07.04.2024	0.27551	-0.00227
06.04.2024	0.27778	-0.00542
05.04.2024	0.2832	+0.00591
04.04.2024	0.27729	+0.00097
03.04.2024	0.27632	+0.00776
02.04.2024	0.26856	+0.02431
01.04.2024	0.24425	+0.00756
31.03.2024	0.23669	+0.0008
30.03.2024	0.23589	+0.00526
29.03.2024	0.23063	+0.00718
28.03.2024	0.22345	-0.00812
27.03.2024	0.23157	+0.00162
26.03.2024	0.22995	-0.00721
25.03.2024	0.23716	-0.01146
24.03.2024	0.24862	-0.0028
23.03.2024	0.25142	+0.00077
22.03.2024	0.25065	+0.00813
21.03.2024	0.24252	-0.00352
20.03.2024	0.24604	+0.00105
19.03.2024	0.24499	+0.01552
18.03.2024	0.22947	-0.00207
17.03.2024	0.23154	-0.0065
16.03.2024	0.23804	+0.00329
15.03.2024	0.23475	+0.01345
14.03.2024	0.2213	+0.00708
13.03.2024	0.21422	-0.00322
12.03.2024	0.21744	-9.0E-5
11.03.2024	0.21753	+0.00357
10.03.2024	0.21396	-0.02825
09.03.2024	0.24221	-0.04284
08.03.2024	0.28505	+0.00031
07.03.2024	0.28474	-0.03417
06.03.2024	0.31891	-0.00083
05.03.2024	0.31974	+0.01696
04.03.2024	0.30278	+0.00908
03.03.2024	0.2937	-0.00594
02.03.2024	0.29964	-0.00762
01.03.2024	0.30726	-0.02374
29.02.2024	0.331	-0.00079
28.02.2024	0.33179	-0.00341
27.02.2024	0.3352	+0.01044
26.02.2024	0.32476	-0.00185
25.02.2024	0.32661	-0.03043
24.02.2024	0.35704	+0.00949
23.02.2024	0.34755	+0.00625
22.02.2024	0.3413	-0.05311
21.02.2024	0.39441	+0.00521
20.02.2024	0.3892	+0.01865
19.02.2024	0.37055	-0.05159
18.02.2024	0.42214	-0.07035
17.02.2024	0.49249	-0.00425
16.02.2024	0.49674	-0.02319
15.02.2024	0.51993	-0.01077
14.02.2024	0.5307	-0.01505
13.02.2024	0.54575	-0.01592
12.02.2024	0.56167	+0.00238
11.02.2024	0.55929	+0.00199
10.02.2024	0.5573	-0.01016
09.02.2024	0.56746	-0.01228
08.02.2024	0.57974	-0.01807
07.02.2024	0.59781	-0.00405
06.02.2024	0.60186	-0.01164
05.02.2024	0.6135	+0.00554
04.02.2024	0.60796	+0.01091
03.02.2024	0.59705	-0.00807
02.02.2024	0.60512	-0.01657
01.02.2024	0.62169	+0.00736
31.01.2024	0.61433	+0.02259
30.01.2024	0.59174	-0.00623
29.01.2024	0.59797	-0.00236
28.01.2024	0.60033	+0.00129
27.01.2024	0.59904	-0.02789
26.01.2024	0.62693	-0.0133
25.01.2024	0.64023	+0.00091
24.01.2024	0.63932	-0.01604
23.01.2024	0.65536	+0.03628
22.01.2024	0.61908	+0.02944
21.01.2024	0.58964	-0.01376
20.01.2024	0.6034	-0.02168
19.01.2024	0.62508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот