Курсы криптовалют к The Graph

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » The Graph

Курс норвежской кроны (NOK) к The Graph (GRT)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор NOK - GRT / Обратный расчет: курс The Graph к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно the graph, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9853

макс: 4.3068

за сутки:

4.07

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	4.07	-0.0157
24.09 22:10	4.0857	+0.0176
24.09 22:00	4.0681	-0.0131
24.09 21:50	4.0812	+0.0034
24.09 21:40	4.0778	-0.0005
24.09 21:30	4.0783	+0.0019
24.09 21:20	4.0764	+0.0014
24.09 21:10	4.075	+0.0202
24.09 21:03	4.0548	+0.0041
24.09 21:00	4.0507	+0.0125
24.09 20:50	4.0382	+0.0205
24.09 20:40	4.0177	+0.0151
24.09 20:30	4.0026	+0.0036
24.09 20:20	3.999	+0.0091
24.09 20:10	3.9899	-0.0212
24.09 20:00	4.0111	+0.0258
24.09 19:50	3.9853	-0.0163
24.09 19:40	4.0016	-0.0189
24.09 19:30	4.0205	+0.0067
24.09 19:20	4.0138	-0.0398
24.09 19:10	4.0536	+0.0301
24.09 19:03	4.0235	+0.0069
24.09 19:00	4.0166	+0.0022
24.09 18:50	4.0144	-0.0545
24.09 18:40	4.0689	-0.0145
24.09 18:30	4.0834	-0.0037
24.09 18:20	4.0871	-0.0105
24.09 18:10	4.0976	-0.0197
24.09 18:00	4.1173	+0.0373
24.09 17:50	4.08	+0.0556
24.09 17:40	4.0244	-0.0254
24.09 17:30	4.0498	-0.0287
24.09 17:20	4.0785	+0.0129
24.09 17:10	4.0656	+0.0014
24.09 17:03	4.0642	-0.0032
24.09 17:00	4.0674	-0.0151
24.09 16:50	4.0825	-0.0253
24.09 16:40	4.1078	-0.0189
24.09 16:30	4.1267	-0.0081
24.09 16:20	4.1348	-0.0637
24.09 16:10	4.1985	-0.0181
24.09 16:00	4.2166	-0.0367
24.09 15:50	4.2533	-0.0068
24.09 15:40	4.2601	+0.0206
24.09 15:30	4.2395	+0.0068
24.09 15:20	4.2327	-0.0299
24.09 15:10	4.2626	+0.0055
24.09 15:03	4.2571	-0.0046
24.09 15:00	4.2617	-0.0044
24.09 14:50	4.2661	+0.0069
24.09 14:40	4.2592	+0.0145
24.09 14:30	4.2447	-0.0093
24.09 14:20	4.254	-0.0232
24.09 14:10	4.2772	-0.0069
24.09 14:00	4.2841	-0.0196
24.09 13:50	4.3037	-0.0031
24.09 13:40	4.3068	+0.0234
24.09 13:30	4.2834	-0.0184
24.09 13:20	4.3018	+0.0192
24.09 13:10	4.2826	+0.0157
24.09 13:03	4.2669	+0.0043
24.09 13:00	4.2626	-0.0203
24.09 12:50	4.2829	+0.0264
24.09 12:40	4.2565	+0.0142
24.09 12:30	4.2423	+0.0119
24.09 12:20	4.2304	+0.0299
24.09 12:10	4.2005	+0.0066
24.09 12:00	4.1939	+0.029
24.09 11:50	4.1649	+0.0294
24.09 11:40	4.1355	+0.0164
24.09 11:30	4.1191	+0.0445
24.09 11:20	4.0746	+0.0223
24.09 11:10	4.0523	-0.0068
24.09 11:03	4.0591	-0.0028
24.09 11:00	4.0619	+0.0018
24.09 10:50	4.0601	+0.0141
24.09 10:40	4.046	-0.0461
24.09 10:30	4.0921	+0.0095
24.09 10:20	4.0826	+0.0213
24.09 10:10	4.0613	+0.0429
24.09 10:00	4.0184	+0.0025
24.09 09:50	4.0159	-0.0268
24.09 09:40	4.0427	+0.0079
24.09 09:30	4.0348	-0.0754
24.09 09:20	4.1102	+0.0286
24.09 09:10	4.0816	-0.0088
24.09 09:03	4.0904	-0.0003
24.09 09:00	4.0907	+0.0307
24.09 08:50	4.06	-0.0398
24.09 08:40	4.0998	+0.0058
24.09 08:30	4.094	-0.0136
24.09 08:20	4.1076	-0.0154
24.09 08:10	4.123	-0.0179
24.09 08:00	4.1409	-0.0236
24.09 07:50	4.1645	-0.0013
24.09 07:40	4.1658	-0.0035
24.09 07:30	4.1693	-0.0415
24.09 07:20	4.2108	-0.0274
24.09 07:10	4.2382	-0.0206
24.09 07:03	4.2588	+0.0006
24.09 07:00	4.2582	+0.0112
24.09 06:50	4.247	-0.0025
24.09 06:40	4.2495	+0.016
24.09 06:30	4.2335	+0.0224
24.09 06:20	4.2111	+0.0335
24.09 06:10	4.1776	-0.0115
24.09 06:00	4.1891	+0.0207
24.09 05:50	4.1684	-0.0047
24.09 05:40	4.1731	+0.0102
24.09 05:30	4.1629	-0.0219
24.09 05:20	4.1848	-0.0268
24.09 05:10	4.2116	+0.017
24.09 05:03	4.1946	+0.0066
24.09 05:00	4.188	+0.0121
24.09 04:50	4.1759	+0.0256
24.09 04:40	4.1503	-0.0311
24.09 04:30	4.1814	+0.0067
24.09 04:20	4.1747	-0.0094
24.09 04:10	4.1841	-0.0159
24.09 04:00	4.2	-0.0029
24.09 03:50	4.2029	-0.0056
24.09 03:40	4.2085	-0.0126
24.09 03:30	4.2211	-0.0004
24.09 03:20	4.2215	+0.0214
24.09 03:10	4.2001	-0.0399
24.09 03:03	4.24	-0.0023
24.09 03:00	4.2423	-0.0123
24.09 02:50	4.2546	+0.0209
24.09 02:40	4.2337	+0.0102
24.09 02:30	4.2235	+0.0085
24.09 02:20	4.215	-0.0156
24.09 02:10	4.2306	-0.0069
24.09 02:00	4.2375	-0.0089
24.09 01:50	4.2464	-0.0018
24.09 01:40	4.2482	+0.0208
24.09 01:30	4.2274	+0.0121
24.09 01:20	4.2153	-0.0106
24.09 01:10	4.2259	-0.0166
24.09 01:03	4.2425	+0.0004
24.09 01:00	4.2421	+0.0295
24.09 00:50	4.2126	+0.0234
24.09 00:40	4.1892	-0.0057
24.09 00:30	4.1949	-0.0072
24.09 00:20	4.2021	-0.0035
24.09 00:10	4.2056	+0.0161
24.09 00:00	4.1895	+0.0067
23.09 23:50	4.1828	-0.0126
23.09 23:40	4.1954	-
23.09 23:30	4.1954	+0.0145
23.09 23:20	4.1809	+0.0024
23.09 23:10	4.1785	+0.017
23.09 23:03	4.1615	-0.0006
23.09 23:00	4.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8633

макс: 5.7562

за неделю:

4.07

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	4.07	-0.0131
24.09 21:50	4.0812	+0.0125
24.09 20:50	4.0382	+0.0258
24.09 19:50	3.9853	+0.0022
24.09 18:50	4.0144	+0.0373
24.09 17:50	4.08	-0.0151
24.09 16:50	4.0825	-0.0367
24.09 15:50	4.2533	-0.0044
24.09 14:50	4.2661	-0.0196
24.09 13:50	4.3037	-0.0203
24.09 12:50	4.2829	+0.029
24.09 11:50	4.1649	+0.0018
24.09 10:50	4.0601	+0.0025
24.09 09:50	4.0159	+0.0307
24.09 08:50	4.06	-0.0236
24.09 07:50	4.1645	+0.0112
24.09 06:50	4.247	+0.0207
24.09 05:50	4.1684	+0.0121
24.09 04:50	4.1759	-0.0029
24.09 03:50	4.2029	-0.0123
24.09 02:50	4.2546	-0.0089
24.09 01:50	4.2464	+0.0295
24.09 00:50	4.2126	+0.0067
23.09 23:50	4.1828	+0.0236
23.09 22:50	4.1385	-0.0009
23.09 21:50	4.1187	+0.0208
23.09 20:50	4.0075	-0.0037
23.09 19:50	4.0355	+0.0052
23.09 18:50	4.097	+0.001
23.09 17:50	4.0157	+0.0158
23.09 16:50	3.8864	+0.0401
23.09 15:50	3.8633	-0.0233
23.09 14:50	3.9352	-0.0037
23.09 13:50	3.8656	-0.025
23.09 12:50	3.8942	+0.0447
23.09 11:50	3.9242	+0.0088
23.09 10:50	3.9848	-0.0206
23.09 09:50	3.9507	+0.0493
23.09 08:50	3.9896	+0.0277
23.09 07:50	4.0033	-0.0034
23.09 06:50	4.0015	+0.0043
23.09 05:50	3.9575	+0.0164
23.09 04:50	4.0305	-0.0217
23.09 03:50	4.1523	-0.0005
23.09 02:50	4.1624	-0.0284
23.09 01:50	4.1725	-0.0159
23.09 00:50	4.1742	-0.0262
22.09 23:50	4.2624	-0.0267
22.09 22:50	4.2955	+0.0427
22.09 21:50	4.3164	+0.0006
22.09 20:50	4.2982	-0.0412
22.09 19:50	4.3679	-0.0122
22.09 18:50	4.3469	-0.0269
22.09 17:50	4.4626	-0.0308
22.09 16:50	4.4314	+0.0078
22.09 15:50	4.4501	+0.0029
22.09 14:50	4.4911	+0.0181
22.09 13:50	4.5327	+0.0184
22.09 12:50	4.4965	-0.0153
22.09 11:50	4.436	-0.0205
22.09 10:50	4.5427	+0.0088
22.09 09:50	4.5626	-0.0156
22.09 08:50	4.5595	+0.0278
22.09 07:50	4.5095	+0.0161
22.09 06:50	4.4555	+0.0367
22.09 05:50	4.4118	+0.0009
22.09 04:50	4.4449	+0.0285
22.09 03:50	4.4629	+0.0001
22.09 02:50	4.4962	-0.0078
22.09 01:50	4.5312	+0.0169
22.09 00:50	4.5676	-0.002
21.09 23:50	4.5417	-0.0084
21.09 22:50	4.5514	-0.0059
21.09 21:50	4.5166	+0.0154
21.09 20:50	4.5249	-0.0146
21.09 19:50	4.5364	-0.0013
21.09 18:50	4.5627	-0.0339
21.09 17:50	4.4979	-0.022
21.09 16:50	4.5227	+0.0051
21.09 15:50	4.471	+0.0032
21.09 14:50	4.5574	-0.0147
21.09 13:50	4.6254	+0.0475
21.09 12:50	4.561	-0.035
21.09 11:50	4.6454	-0.0248
21.09 10:50	4.7652	+0.0105
21.09 09:50	4.7128	-0.0002
21.09 08:50	4.7275	+0.0229
21.09 07:50	4.6864	-0.0099
21.09 06:50	4.643	-0.0095
21.09 05:50	4.6972	+0.0713
21.09 04:50	4.7148	-0.0055
21.09 03:50	4.7119	+0.0028
21.09 02:50	4.7944	+0.1854
21.09 01:50	4.6177	-0.1763
21.09 00:50	4.8659	+0.0352
20.09 23:50	4.811	-0.0505
20.09 22:50	4.7733	-0.0041
20.09 21:50	4.7816	+0.0087
20.09 20:50	4.8653	-0.0118
20.09 19:50	4.9375	-0.0384
20.09 18:50	4.9535	-0.0044
20.09 17:50	5.1485	-0.0063
20.09 16:50	5.2044	-0.0172
20.09 15:50	5.2424	-0.0232
20.09 14:50	5.2316	-0.0025
20.09 13:50	5.2451	+0.0411
20.09 12:50	5.184	-0.0002
20.09 11:50	5.2281	+0.02
20.09 10:50	5.1697	-0.0157
20.09 09:50	5.1975	+0.0291
20.09 08:50	5.1108	-0.0014
20.09 07:50	5.0864	-0.0501
20.09 06:50	5.209	+0.0585
20.09 05:50	5.1881	-0.0091
20.09 04:50	5.111	-0.0133
20.09 03:50	5.1119	-0.0228
20.09 02:50	5.1848	-0.0251
20.09 01:50	5.1797	-0.019
20.09 00:50	5.2531	+0.0171
19.09 23:50	5.185	+0.0115
19.09 22:50	5.1536	+0.0065
19.09 21:50	5.1546	+0.0029
19.09 20:50	5.163	-0.0063
19.09 19:50	5.1835	-0.0124
19.09 18:50	5.223	+0.0119
19.09 17:50	5.1958	+0.0185
19.09 16:50	5.1706	-0.0035
19.09 15:50	5.1277	-0.0061
19.09 14:50	5.1015	-0.0003
19.09 13:50	5.1675	+0.0015
19.09 12:50	5.2322	-0.0106
19.09 11:50	5.249	-0.0043
19.09 10:50	5.3239	+0.0081
19.09 09:50	5.2809	+0.0029
19.09 08:50	5.2803	-0.0041
19.09 07:50	5.2602	+0.0111
19.09 06:50	5.1827	-0.0087
19.09 05:50	5.1723	+0.0074
19.09 04:50	5.2266	+0.0404
19.09 03:50	5.1564	+0.0201
19.09 02:50	5.1575	-0.0052
19.09 01:50	5.165	+0.0098
19.09 00:50	5.1588	-0.0232
18.09 23:50	5.2046	+0.0008
18.09 22:50	5.2915	+0.0011
18.09 21:50	5.3374	+0.004
18.09 20:50	5.3334	+0.0126
18.09 19:50	5.3517	-0.0127
18.09 18:50	5.3534	-0.0103
18.09 17:50	5.3184	+0.0047
18.09 16:50	5.3475	-0.0012
18.09 15:50	5.3706	-0.0092
18.09 14:50	5.4204	+0.0346
18.09 13:50	5.3427	+0.0034
18.09 12:50	5.3596	-0.0043
18.09 11:50	5.3831	-0.0006
18.09 10:50	5.4167	+0.0104
18.09 09:50	5.4725	+0.0365
18.09 08:50	5.4594	-0.0228
18.09 07:50	5.5275	-0.0126
18.09 06:50	5.4954	+0.0099
18.09 05:50	5.5819	-0.0081
18.09 04:50	5.6073	-0.0011
18.09 03:50	5.6219	-0.0094
18.09 02:50	5.6115	+0.0053
18.09 01:50	5.656	+0.0044
18.09 00:50	5.6541	-0.009
17.09 23:50	5.6993	-0.0233
17.09 22:50	5.7562

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.8633

макс: 6.6321

за месяц:

4.07

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.028	-0.376
22.09.2026	4.404	-0.1957
21.09.2026	4.5997	-0.4457
20.09.2026	5.0454	-0.156
19.09.2026	5.2014	-0.1779
18.09.2026	5.3793	-0.4465
17.09.2026	5.8258	-0.3556
16.09.2026	6.1814	+0.1723
15.09.2026	6.0091	+0.2556
14.09.2026	5.7535	-0.046
13.09.2026	5.7995	-0.1666
12.09.2026	5.9661	-0.0921
11.09.2026	6.0582	+0.1651
10.09.2026	5.8931	+0.2479
09.09.2026	5.6452	+0.0942
08.09.2026	5.551	-0.054
07.09.2026	5.605	+0.0849
06.09.2026	5.5201	-0.6362
05.09.2026	6.1563	-0.1734
04.09.2026	6.3297	-0.071
03.09.2026	6.4007	-0.2314
02.09.2026	6.6321	+0.0498
01.09.2026	6.5823	+0.0284
31.08.2026	6.5539	+0.1108
30.08.2026	6.4431	-0.0046
29.08.2026	6.4477	+0.1642
28.08.2026	6.2835	+0.2192
27.08.2026	6.0643	-0.056
26.08.2026	6.1203

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.8633

макс: 8.0254

за квартал:

4.07

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	4.028	-0.376
22.09.2026	4.404	-0.1957
21.09.2026	4.5997	-0.4457
20.09.2026	5.0454	-0.156
19.09.2026	5.2014	-0.1779
18.09.2026	5.3793	-0.4465
17.09.2026	5.8258	-0.3556
16.09.2026	6.1814	+0.1723
15.09.2026	6.0091	+0.2556
14.09.2026	5.7535	-0.046
13.09.2026	5.7995	-0.1666
12.09.2026	5.9661	-0.0921
11.09.2026	6.0582	+0.1651
10.09.2026	5.8931	+0.2479
09.09.2026	5.6452	+0.0942
08.09.2026	5.551	-0.054
07.09.2026	5.605	+0.0849
06.09.2026	5.5201	-0.6362
05.09.2026	6.1563	-0.1734
04.09.2026	6.3297	-0.071
03.09.2026	6.4007	-0.2314
02.09.2026	6.6321	+0.0498
01.09.2026	6.5823	+0.0284
31.08.2026	6.5539	+0.1108
30.08.2026	6.4431	-0.0046
29.08.2026	6.4477	+0.1642
28.08.2026	6.2835	+0.2192
27.08.2026	6.0643	-0.056
26.08.2026	6.1203	-0.3717
23.08.2026	6.492	+0.1112
22.08.2026	6.3808	-0.3193
21.08.2026	6.7001	-0.733
20.08.2026	7.4331	-0.5805
19.08.2026	8.0136	-0.0118
18.08.2026	8.0254	+0.1009
17.08.2026	7.9245	+0.046
16.08.2026	7.8785	+0.0906
15.08.2026	7.7879	-0.0859
14.08.2026	7.8738	+0.1055
13.08.2026	7.7683	+0.0854
12.08.2026	7.6829	+0.173
11.08.2026	7.5099	+0.2284
10.08.2026	7.2815	+0.102
09.08.2026	7.1795	-0.0928
08.08.2026	7.2723	-0.0242
07.08.2026	7.2965	+0.0651
06.08.2026	7.2314	+0.0482
05.08.2026	7.1832	+0.0547
04.08.2026	7.1285	-0.0569
03.08.2026	7.1854	-0.1408
02.08.2026	7.3262	-0.0532
01.08.2026	7.3794	+0.0969
31.07.2026	7.2825	+0.2409
30.07.2026	7.0416	+0.0678
29.07.2026	6.9738	+0.1336
28.07.2026	6.8402	+0.2955
27.07.2026	6.5447	+0.0571
26.07.2026	6.4876	-0.0534
25.07.2026	6.541	-0.0118
24.07.2026	6.5528	+0.1369
23.07.2026	6.4159	+0.1041
22.07.2026	6.3118	+0.1142
21.07.2026	6.1976	-0.0695
20.07.2026	6.2671	+0.026
19.07.2026	6.2411	+0.128
18.07.2026	6.1131	+0.0733
17.07.2026	6.0398	+0.1165
16.07.2026	5.9233	+0.1079
15.07.2026	5.8154	-0.093
14.07.2026	5.9084	-0.0331
13.07.2026	5.9415	+0.1248
12.07.2026	5.8167	+0.0788
11.07.2026	5.7379	-0.0424
10.07.2026	5.7803	-0.09
09.07.2026	5.8703	+0.0499
08.07.2026	5.8204	+0.1648
07.07.2026	5.6556	+0.1581
06.07.2026	5.4975	+0.0053
05.07.2026	5.4922	+0.1367
04.07.2026	5.3555	-0.0834
03.07.2026	5.4389	-0.1897
02.07.2026	5.6286	-0.0682
01.07.2026	5.6968	-0.0045
30.06.2026	5.7013	+0.1055
29.06.2026	5.5958	-0.1153
28.06.2026	5.7111	+0.1023
27.06.2026	5.6088	-0.0421
26.06.2026	5.6509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот