Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к XinFin Network
- Биткоин 58457.13
- Эфириум 2968.61
- Tether 0.99995
- Binance Coin 558.58
- Solana 136.41
- USD Coin 1.0001
- Рипл 0.51455
- Lido Staked ETH 2966.25
- Dogecoin 0.13066
- Tokamak Network 4.7973
- Cardano 0.45289
- SHIBA INU 2.272E-5
- Avalanche 33.4858
- TRON 0.12279
- Wrapped TRON 0.12275
- Polkadot 6.934
- Wrapped Bitcoin 58570.41
- Bitcoin Cash 422.96
- ChainLink 13.4862
- Matic Network 0.70879
Курс норвежской кроны к XinFin Network
Обновлено: 02.05.2024 16:40:01
| = | ||
| Калькулятор NOK - XDC / Обратный расчет: курс XinFin Network к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно xinfin network, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.555макс: 2.6386за сутки:
2.5606 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 02.05 16:40 2.5606 +0.0009 02.05 16:30 2.5597 -0.0035 02.05 16:20 2.5632 -0.0023 02.05 16:10 2.5655 +0.0034 02.05 16:03 2.5621 +0.0024 02.05 16:00 2.5597 +0.0047 02.05 15:50 2.555 -0.0033 02.05 15:40 2.5583 -0.001 02.05 15:30 2.5593 +0.0009 02.05 15:20 2.5584 -0.0033 02.05 15:10 2.5617 -0.0004 02.05 15:00 2.5621 -0.001 02.05 14:50 2.5631 -0.0042 02.05 14:40 2.5673 +0.0038 02.05 14:30 2.5635 -0.0068 02.05 14:20 2.5703 -0.0043 02.05 14:10 2.5746 -0.0187 02.05 14:03 2.5933 -0.0036 02.05 14:00 2.5969 +0.0024 02.05 13:50 2.5945 +0.0131 02.05 13:40 2.5814 -0.0064 02.05 13:30 2.5878 +0.0037 02.05 13:20 2.5841 +0.0034 02.05 13:10 2.5807 -0.0047 02.05 13:00 2.5854 -0.0047 02.05 12:50 2.5901 +0.0044 02.05 12:40 2.5857 +0.0038 02.05 12:30 2.5819 -0.0011 02.05 12:20 2.583 -0.0033 02.05 12:10 2.5863 +0.0038 02.05 12:03 2.5825 +0.0031 02.05 12:00 2.5794 -0.0102 02.05 11:50 2.5896 -0.0013 02.05 11:40 2.5909 -0.0083 02.05 11:30 2.5992 -0.0044 02.05 11:20 2.6036 -0.0027 02.05 11:10 2.6063 -0.0085 02.05 11:00 2.6148 +0.0014 02.05 10:50 2.6134 -0.0026 02.05 10:40 2.616 -0.0051 02.05 10:30 2.6211 -0.0033 02.05 10:20 2.6244 +0.0031 02.05 10:10 2.6213 +0.0056 02.05 10:03 2.6157 -0.0042 02.05 10:00 2.6199 +0.0032 02.05 09:50 2.6167 +0.0007 02.05 09:40 2.616 +0.0019 02.05 09:30 2.6141 +0.0045 02.05 09:20 2.6096 +0.0039 02.05 09:10 2.6057 -0.0034 02.05 09:00 2.6091 -0.0065 02.05 08:50 2.6156 +0.0026 02.05 08:40 2.613 +0.0001 02.05 08:30 2.6129 +0.0006 02.05 08:20 2.6123 +0.0078 02.05 08:10 2.6045 -0.0029 02.05 08:03 2.6074 -0.0019 02.05 07:50 2.6093 +0.0023 02.05 07:40 2.607 -0.0012 02.05 07:30 2.6082 +0.0022 02.05 07:20 2.606 +0.0025 02.05 07:10 2.6035 -0.0004 02.05 07:00 2.6039 -0.0042 02.05 06:50 2.6081 +0.0036 02.05 06:40 2.6045 -0.0017 02.05 06:30 2.6062 +0.0031 02.05 06:20 2.6031 -0.0019 02.05 06:10 2.605 - 02.05 06:03 2.605 -0.0011 02.05 06:00 2.6061 -0.0062 02.05 05:50 2.6123 -0.0043 02.05 05:40 2.6166 -0.0043 02.05 05:20 2.6209 -0.0049 02.05 05:10 2.6258 -0.0019 02.05 05:00 2.6277 -0.0022 02.05 04:50 2.6299 +0.0005 02.05 04:40 2.6294 +0.0023 02.05 04:30 2.6271 -0.006 02.05 04:20 2.6331 +0.0023 02.05 04:10 2.6308 - 02.05 04:03 2.6308 -0.0037 02.05 04:00 2.6345 +0.0027 02.05 03:50 2.6318 +0.006 02.05 03:40 2.6258 -0.0003 02.05 03:30 2.6261 +0.0002 02.05 03:20 2.6259 +0.0014 02.05 03:10 2.6245 -0.0007 02.05 03:00 2.6252 -0.0061 02.05 02:50 2.6313 -0.0028 02.05 02:40 2.6341 +0.0039 02.05 02:30 2.6302 +0.0014 02.05 02:20 2.6288 +0.0047 02.05 02:10 2.6241 +0.0014 02.05 02:03 2.6227 +0.0003 02.05 02:00 2.6224 -0.0002 02.05 01:50 2.6226 +0.0015 02.05 01:40 2.6211 +0.0008 02.05 01:30 2.6203 +0.0006 02.05 01:20 2.6197 +0.0047 02.05 01:10 2.615 -0.0075 02.05 01:00 2.6225 +0.0034 02.05 00:50 2.6191 +0.0023 02.05 00:40 2.6168 -0.001 02.05 00:30 2.6178 -0.0031 02.05 00:20 2.6209 +0.0006 02.05 00:10 2.6203 -0.0014 02.05 00:03 2.6217 -0.0026 02.05 00:00 2.6243 +0.004 01.05 23:50 2.6203 -0.0038 01.05 23:40 2.6241 -0.0038 01.05 23:30 2.6279 -0.005 01.05 23:20 2.6329 +0.0247 01.05 23:10 2.6082 -0.0132 01.05 23:00 2.6214 -0.0127 01.05 22:50 2.6341 -0.0042 01.05 22:40 2.6383 +0.001 01.05 22:30 2.6373 +0.0214 01.05 22:20 2.6159 +0.0002 01.05 22:10 2.6157 +0.005 01.05 22:03 2.6107 +0.0036 01.05 22:00 2.6071 +0.0227 01.05 21:50 2.5844 -0.0093 01.05 21:40 2.5937 +0.0019 01.05 21:30 2.5918 +0.0018 01.05 21:20 2.59 -0.0021 01.05 21:10 2.5921 -0.0109 01.05 21:00 2.603 +0.0025 01.05 20:50 2.6005 -0.0019 01.05 20:40 2.6024 -0.0044 01.05 20:30 2.6068 -0.0156 01.05 20:20 2.6224 +0.0005 01.05 20:10 2.6219 -0.0045 01.05 20:03 2.6264 -0.0019 01.05 20:00 2.6283 -0.0049 01.05 19:50 2.6332 +0.0054 01.05 19:40 2.6278 -0.0001 01.05 19:30 2.6279 -0.0107 01.05 19:20 2.6386 +0.0001 01.05 19:10 2.6385 +0.0019 01.05 19:00 2.6366 +0.0058 01.05 18:50 2.6308 -0.0001 01.05 18:40 2.6309 -0.0006 01.05 18:30 2.6315 +0.0034 01.05 18:20 2.6281 +0.0004 01.05 18:10 2.6277 +0.0148 01.05 18:03 2.6129 +0.0027 01.05 18:00 2.6102 -0.0035 01.05 17:50 2.6137 +0.0025 01.05 17:40 2.6112 +0.0034 01.05 17:30 2.6078 -0.0046 01.05 17:20 2.6124 -0.0025 01.05 17:10 2.6149 -0.0013 01.05 17:00 2.6162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2435макс: 2.6718за неделю:
2.5606 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 02.05 16:40 2.5606 +0.0047 02.05 15:50 2.555 -0.001 02.05 14:50 2.5631 +0.0024 02.05 13:50 2.5945 -0.0047 02.05 12:50 2.5901 -0.0102 02.05 11:50 2.5896 +0.0014 02.05 10:50 2.6134 +0.0032 02.05 09:50 2.6167 -0.0065 02.05 08:50 2.6156 -0.0019 02.05 07:50 2.6093 -0.0042 02.05 06:50 2.6081 -0.0062 02.05 05:50 2.6123 -0.0022 02.05 04:50 2.6299 +0.0027 02.05 03:50 2.6318 -0.0061 02.05 02:50 2.6313 -0.0002 02.05 01:50 2.6226 +0.0034 02.05 00:50 2.6191 +0.004 01.05 23:50 2.6203 -0.0127 01.05 22:50 2.6341 +0.0227 01.05 21:50 2.5844 +0.0025 01.05 20:50 2.6005 -0.0049 01.05 19:50 2.6332 +0.0058 01.05 18:50 2.6308 -0.0035 01.05 17:50 2.6137 +0.0053 01.05 16:50 2.6109 +0.0011 01.05 15:50 2.6075 +0.0101 01.05 14:50 2.6216 +0.0065 01.05 13:50 2.6354 -0.0004 01.05 12:50 2.6332 +0.0102 01.05 11:50 2.6489 +0.0097 01.05 10:50 2.6192 -0.008 01.05 09:50 2.6058 -0.0035 01.05 08:50 2.6034 +0.0017 01.05 07:50 2.5951 -0.006 01.05 06:50 2.5668 -0.0058 01.05 05:50 2.5548 -0.011 01.05 04:50 2.5568 - 01.05 03:50 2.581 -0.0033 01.05 02:50 2.5806 +0.0005 01.05 01:50 2.5875 -0.016 01.05 00:50 2.5941 +0.0099 30.04 23:50 2.5948 -0.0048 30.04 22:50 2.6174 -0.0022 30.04 21:50 2.6124 -0.0026 30.04 20:50 2.6508 -0.0057 30.04 19:50 2.6462 -0.0066 30.04 18:50 2.6617 +0.0066 30.04 17:50 2.6462 -0.0059 30.04 16:50 2.6519 -0.0208 30.04 15:50 2.6718 +0.003 30.04 14:50 2.6434 -0.0001 30.04 13:50 2.6367 +0.0072 30.04 12:50 2.6325 +0.0042 30.04 11:50 2.6128 +0.0029 30.04 10:50 2.5849 -0.0254 30.04 09:50 2.5937 -0.0042 30.04 08:50 2.6178 +0.0027 30.04 07:50 2.623 -0.0041 30.04 06:50 2.63 -0.0091 30.04 05:50 2.6149 +0.0004 30.04 04:50 2.6075 +0.0118 30.04 03:50 2.5838 -0.0019 30.04 02:50 2.6197 -0.0038 30.04 01:50 2.6251 -0.0035 30.04 00:50 2.6556 +0.0065 29.04 23:50 2.654 -0.0017 29.04 22:50 2.6352 -0.0062 29.04 21:50 2.6483 +0.001 29.04 20:50 2.6335 +0.0044 29.04 19:50 2.6479 +0.0059 29.04 18:50 2.6328 +0.0035 29.04 17:50 2.6226 -0.0098 29.04 16:50 2.651 -0.0121 29.04 15:50 2.6276 +0.0007 29.04 14:50 2.6322 -0.002 29.04 13:50 2.6332 -0.0051 29.04 12:50 2.6378 -0.0035 29.04 11:50 2.6355 +0.0073 29.04 10:50 2.6393 +0.0284 29.04 09:50 2.613 -0.0055 29.04 08:50 2.6011 +0.0043 29.04 07:50 2.5888 -0.0079 29.04 06:50 2.6002 +0.0116 29.04 05:50 2.5851 -0.0049 29.04 04:50 2.5765 +0.0077 29.04 03:50 2.5749 -0.0023 29.04 02:50 2.5878 -0.0053 29.04 01:50 2.5883 -0.0042 29.04 00:50 2.5775 -0.0024 28.04 23:50 2.5804 +0.0034 28.04 22:50 2.5788 -0.0052 28.04 21:50 2.5806 -0.0038 28.04 20:50 2.5977 +0.0237 28.04 19:50 2.5456 +0.0112 28.04 18:50 2.5299 -0.0008 28.04 17:50 2.5245 -0.0339 28.04 16:50 2.5352 -0.0059 28.04 15:50 2.5457 +0.0052 28.04 14:50 2.5341 -0.0027 28.04 13:50 2.5228 -0.003 28.04 12:50 2.5183 +0.0035 28.04 11:50 2.511 -0.0027 28.04 10:50 2.5113 +0.0005 28.04 09:50 2.5125 -0.003 28.04 08:50 2.511 -0.0007 28.04 07:50 2.5168 +0.0037 28.04 06:50 2.524 -0.0091 28.04 05:50 2.526 -0.0013 28.04 04:50 2.526 +0.0337 28.04 03:50 2.506 +0.0007 28.04 02:50 2.5086 +0.0036 28.04 01:50 2.4912 -0.0004 28.04 00:50 2.4956 +0.0013 27.04 23:50 2.512 +0.005 27.04 22:50 2.5155 -0.0054 27.04 21:50 2.5307 -0.0025 27.04 20:50 2.5378 -0.0014 27.04 19:50 2.5711 +0.0031 27.04 18:50 2.5598 -0.0017 27.04 17:50 2.5713 -0.0022 27.04 16:50 2.5906 -0.0041 27.04 15:50 2.6115 +0.0037 27.04 14:50 2.621 -0.0031 27.04 13:50 2.6286 +0.1606 27.04 12:50 2.5732 -0.0011 27.04 11:50 2.4426 -0.002 27.04 10:50 2.444 -0.0032 27.04 09:50 2.4483 -0.0019 27.04 08:50 2.4232 -0.0163 27.04 07:50 2.3637 +0.0014 27.04 06:50 2.3629 +0.0034 27.04 05:50 2.3678 +0.008 27.04 04:50 2.3566 +0.0074 27.04 03:50 2.3385 +0.0042 27.04 02:50 2.3378 +0.0098 27.04 01:50 2.2644 -0.0014 27.04 00:50 2.3143 -0.0032 26.04 23:50 2.2689 -0.0015 26.04 22:50 2.2661 +0.0014 26.04 21:50 2.2565 -0.0018 26.04 20:50 2.2691 -0.0015 26.04 19:50 2.2609 -0.0024 26.04 18:50 2.2832 -0.0012 26.04 17:50 2.2688 -0.0216 26.04 16:50 2.2872 +0.0006 26.04 15:50 2.2644 +0.0038 26.04 14:50 2.2695 +0.0044 26.04 13:50 2.2435 -0.0121 26.04 12:50 2.2605 -0.0148 26.04 11:50 2.2772 -0.0033 26.04 10:50 2.3127 +0.0033 26.04 09:50 2.3103 -0.0019 26.04 08:50 2.313 -0.0001 26.04 07:50 2.3265 -0.0013 26.04 06:50 2.3305 -0.0021 26.04 05:50 2.3301 +0.002 26.04 04:50 2.338 -0.0052 26.04 03:50 2.3437 +0.0026 26.04 02:50 2.3394 - 26.04 01:50 2.3383 -0.0006 26.04 00:50 2.3466 +0.0009 25.04 23:50 2.3295 -0.0009 25.04 22:50 2.3399 +0.0006 25.04 21:50 2.3378 +0.0041 25.04 20:50 2.3341 +0.0031 25.04 19:50 2.326 +0.0021 25.04 18:50 2.3177 +0.0102 25.04 17:50 2.3182 -0.0124 25.04 16:50 2.3482 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.8748макс: 2.6718за месяц:
Таблица изменений курса норвежской кроны : показать2.5606 Дата Курс +/- 01.05.2024 2.6122 -0.0062 30.04.2024 2.6184 -0.0026 29.04.2024 2.621 +0.0796 28.04.2024 2.5414 +0.0403 27.04.2024 2.5011 +0.2163 26.04.2024 2.2848 -0.0264 25.04.2024 2.3112 +0.0438 24.04.2024 2.2674 -0.0933 23.04.2024 2.3607 +0.0257 22.04.2024 2.335 +0.0129 21.04.2024 2.3221 +0.0074 20.04.2024 2.3147 +0.0293 19.04.2024 2.2854 -0.1257 18.04.2024 2.4111 -0.0489 17.04.2024 2.46 +0.0316 16.04.2024 2.4284 +0.0295 15.04.2024 2.3989 -0.1192 14.04.2024 2.5181 +0.1552 13.04.2024 2.3629 +0.1537 12.04.2024 2.2092 +0.0688 11.04.2024 2.1404 +0.0423 10.04.2024 2.0981 +0.0432 09.04.2024 2.0549 +0.0118 08.04.2024 2.0431 -0.0158 07.04.2024 2.0589 -0.0171 06.04.2024 2.076 -0.0054 05.04.2024 2.0814 +0.0177 04.04.2024 2.0637 +0.0133 03.04.2024 2.0504 +0.0577 02.04.2024 1.9927 +0.1179 01.04.2024 1.8748 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.7267макс: 2.6718за квартал:
Таблица изменений курса норвежской кроны : показать2.5606 Дата Курс +/- 01.05.2024 2.6122 -0.0062 30.04.2024 2.6184 -0.0026 29.04.2024 2.621 +0.0796 28.04.2024 2.5414 +0.0403 27.04.2024 2.5011 +0.2163 26.04.2024 2.2848 -0.0264 25.04.2024 2.3112 +0.0438 24.04.2024 2.2674 -0.0933 23.04.2024 2.3607 +0.0257 22.04.2024 2.335 +0.0129 21.04.2024 2.3221 +0.0074 20.04.2024 2.3147 +0.0293 19.04.2024 2.2854 -0.1257 18.04.2024 2.4111 -0.0489 17.04.2024 2.46 +0.0316 16.04.2024 2.4284 +0.0295 15.04.2024 2.3989 -0.1192 14.04.2024 2.5181 +0.1552 13.04.2024 2.3629 +0.1537 12.04.2024 2.2092 +0.0688 11.04.2024 2.1404 +0.0423 10.04.2024 2.0981 +0.0432 09.04.2024 2.0549 +0.0118 08.04.2024 2.0431 -0.0158 07.04.2024 2.0589 -0.0171 06.04.2024 2.076 -0.0054 05.04.2024 2.0814 +0.0177 04.04.2024 2.0637 +0.0133 03.04.2024 2.0504 +0.0577 02.04.2024 1.9927 +0.1179 01.04.2024 1.8748 -0.0135 31.03.2024 1.8883 +0.0274 30.03.2024 1.8609 +0.0405 29.03.2024 1.8204 -0.0508 28.03.2024 1.8712 +0.0143 27.03.2024 1.8569 +0.0481 26.03.2024 1.8088 -0.1255 25.03.2024 1.9343 -0.0519 24.03.2024 1.9862 +0.0117 23.03.2024 1.9745 -0.0581 22.03.2024 2.0326 -0.0359 21.03.2024 2.0685 -0.1167 20.03.2024 2.1852 -0.0104 19.03.2024 2.1956 +0.131 18.03.2024 2.0646 -0.069 17.03.2024 2.1336 +0.0854 16.03.2024 2.0482 +0.0756 15.03.2024 1.9726 +0.1543 14.03.2024 1.8183 +0.0916 13.03.2024 1.7267 -0.1256 12.03.2024 1.8523 -0.1374 11.03.2024 1.9897 -0.1267 10.03.2024 2.1164 -0.0304 09.03.2024 2.1468 -0.0014 08.03.2024 2.1482 +0.0061 07.03.2024 2.1421 -0.038 06.03.2024 2.1801 +0.0904 05.03.2024 2.0897 +0.0431 04.03.2024 2.0466 -0.057 03.03.2024 2.1036 -0.0421 02.03.2024 2.1457 -0.138 01.03.2024 2.2837 -0.0182 29.02.2024 2.3019 -0.0346 28.02.2024 2.3365 -0.0144 27.02.2024 2.3509 +0.0114 26.02.2024 2.3395 +0.0158 25.02.2024 2.3237 +0.0207 24.02.2024 2.303 -0.0149 23.02.2024 2.3179 +0.0204 22.02.2024 2.2975 -0.019 21.02.2024 2.3165 +0.0628 20.02.2024 2.2537 -0.0238 19.02.2024 2.2775 +0.0119 18.02.2024 2.2656 +0.0062 17.02.2024 2.2594 +0.0761 16.02.2024 2.1833 +0.0271 15.02.2024 2.1562 +0.0061 14.02.2024 2.1501 +0.013 13.02.2024 2.1371 -0.0207 12.02.2024 2.1578 -0.0123 11.02.2024 2.1701 +0.0116 10.02.2024 2.1585 -0.0299 09.02.2024 2.1884 -0.0059 08.02.2024 2.1943 -0.0319 07.02.2024 2.2262 +0.0468 06.02.2024 2.1794 -0.0264 05.02.2024 2.2058 +0.0249 04.02.2024 2.1809 +0.0052 03.02.2024 2.1757 -0.001 02.02.2024 2.1767 -0.0275 01.02.2024 2.2042