Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Dai

    Курс Numeraire (NMR) к Dai (DAI)

    Обновлено: 14.09.2026 12:10:01Numeraire

    =
    Калькулятор NMR - DAI / Обратный расчет: курс Dai к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно dai, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2042
      макс: 9.4654
      за сутки:
        9.3146

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 12:109.3146+0.0085
      14.09 12:009.3061+0.0053
      14.09 11:509.3008+0.0092
      14.09 11:409.2916-0.0019
      14.09 11:309.2935+0.0031
      14.09 11:209.2904+0.0014
      14.09 11:109.289-0.0016
      14.09 11:059.2906-0.0011
      14.09 11:039.2917+0.0005
      14.09 11:009.2912-0.0057
      14.09 10:509.2969+0.002
      14.09 10:409.2949-0.0122
      14.09 10:309.3071-0.0007
      14.09 10:209.3078+0.0134
      14.09 10:109.2944-0.015
      14.09 10:009.3094-0.021
      14.09 09:509.3304-0.0089
      14.09 09:409.3393-0.0123
      14.09 09:309.3516+0.0034
      14.09 09:209.3482+0.0027
      14.09 09:109.3455+0.0024
      14.09 09:089.3431+0.0044
      14.09 09:009.3387+0.0023
      14.09 08:509.3364+0.0075
      14.09 08:409.3289+0.0063
      14.09 08:309.3226-0.001
      14.09 08:209.3236-0.0019
      14.09 08:109.3255+0.0061
      14.09 08:009.3194+0.0007
      14.09 07:509.3187+0.0018
      14.09 07:409.3169-0.0158
      14.09 07:309.3327+0.0014
      14.09 07:209.3313+0.0025
      14.09 07:109.3288-0.0065
      14.09 07:039.3353-0.0007
      14.09 07:009.336+0.0023
      14.09 06:509.3337-0.0121
      14.09 06:409.3458-0.009
      14.09 06:309.3548-0.0048
      14.09 06:209.3596+0.0089
      14.09 06:109.3507+0.0011
      14.09 06:009.3496-0.0085
      14.09 05:509.3581-0.0037
      14.09 05:409.3618+0.0059
      14.09 05:309.3559+0.0102
      14.09 05:209.3457+0.0172
      14.09 05:109.3285-0.0049
      14.09 05:039.3334+0.0167
      14.09 05:009.3167+0.0279
      14.09 04:509.2888+0.0198
      14.09 04:409.269-0.0039
      14.09 04:309.2729+0.0013
      14.09 04:209.2716-0.0152
      14.09 04:109.2868-0.0002
      14.09 04:009.287+0.0113
      14.09 03:509.2757+0.0073
      14.09 03:409.2684+0.0295
      14.09 03:309.2389-0.0308
      14.09 03:209.2697+0.0118
      14.09 03:109.2579+0.0056
      14.09 03:039.2523+0.0031
      14.09 03:009.2492-0.0048
      14.09 02:509.254+0.0158
      14.09 02:409.2382+0.015
      14.09 02:309.2232+0.019
      14.09 02:209.2042-0.0153
      14.09 02:109.2195+0.0038
      14.09 02:009.2157+0.0045
      14.09 01:509.2112-0.0094
      14.09 01:409.2206-0.0256
      14.09 01:309.2462-0.052
      14.09 01:209.2982-0.0431
      14.09 01:109.3413-0.0593
      14.09 01:039.4006-0.0049
      14.09 01:009.4055-0.004
      14.09 00:509.4095+0.006
      14.09 00:409.4035+0.0006
      14.09 00:309.4029-0.0025
      14.09 00:209.4054+0.0015
      14.09 00:109.4039+0.0016
      14.09 00:009.4023-0.0083
      13.09 23:509.4106+0.0093
      13.09 23:409.4013-0.0019
      13.09 23:309.4032-0.0031
      13.09 23:209.4063-0.0098
      13.09 23:109.4161-0.0039
      13.09 23:039.42-0.0039
      13.09 23:009.4239+0.01
      13.09 22:509.4139-0.0021
      13.09 22:409.416-0.0035
      13.09 22:309.4195-0.0032
      13.09 22:209.4227-0.0146
      13.09 22:109.4373-0.0027
      13.09 22:009.44-0.0004
      13.09 21:509.4404-0.003
      13.09 21:409.4434-0.0106
      13.09 21:309.454-0.0001
      13.09 21:209.4541+0.0089
      13.09 21:109.4452+0.0024
      13.09 21:039.4428+0.0039
      13.09 21:009.4389+0.0173
      13.09 20:509.4216-0.0013
      13.09 20:409.4229+0.0057
      13.09 20:309.4172-0.0037
      13.09 20:249.4209+0.0158
      13.09 20:109.4051+0.0135
      13.09 20:009.3916-0.0056
      13.09 19:509.3972-0.0022
      13.09 19:409.3994-0.0017
      13.09 19:309.4011-0.0028
      13.09 19:209.4039+0.0005
      13.09 19:109.4034-0.0027
      13.09 19:039.4061+0.0014
      13.09 19:009.4047+0.0041
      13.09 18:509.4006+0.0067
      13.09 18:409.3939-0.0179
      13.09 18:309.4118-0.0012
      13.09 18:209.413-0.0046
      13.09 18:109.4176-0.0062
      13.09 18:009.4238-0.004
      13.09 17:509.4278+0.0026
      13.09 17:409.4252-0.0198
      13.09 17:309.445-0.0083
      13.09 17:209.4533-0.0024
      13.09 17:109.4557-0.0019
      13.09 17:039.4576+0.0038
      13.09 17:009.4538+0.0209
      13.09 16:509.4329+0.0086
      13.09 16:409.4243+0.021
      13.09 16:309.4033-0.0379
      13.09 16:209.4412-0.0002
      13.09 16:109.4414-0.0155
      13.09 16:009.4569+0.0191
      13.09 15:509.4378-0.0276
      13.09 15:409.4654+0.0848
      13.09 15:309.3806+0.0205
      13.09 15:209.3601+0.0108
      13.09 15:109.3493-0.006
      13.09 15:039.3553-0.001
      13.09 15:009.3563+0.0073
      13.09 14:509.349+0.0215
      13.09 14:409.3275+0.011
      13.09 14:309.3165+0.0096
      13.09 14:209.3069-0.0064
      13.09 14:109.3133+0.0074
      13.09 14:009.3059-0.005
      13.09 13:509.3109-0.0063
      13.09 13:409.3172+0.0024
      13.09 13:309.3148-0.0005
      13.09 13:209.3153+0.0065
      13.09 13:109.3088+0.0122
      13.09 13:039.2966+0.004
      13.09 13:009.2926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9825
      макс: 9.5157
      за неделю:
      9.3146  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 12:109.3146+0.0053
      14.09 11:509.3008-0.0057
      14.09 10:509.2969-0.021
      14.09 09:509.3304+0.0023
      14.09 08:509.3364+0.0007
      14.09 07:509.3187+0.0023
      14.09 06:509.3337-0.0085
      14.09 05:509.3581+0.0279
      14.09 04:509.2888+0.0113
      14.09 03:509.2757-0.0048
      14.09 02:509.254+0.0045
      14.09 01:509.2112-0.004
      14.09 00:509.4095-0.0083
      13.09 23:509.4106+0.01
      13.09 22:509.4139-0.0004
      13.09 21:509.4404+0.0173
      13.09 20:509.4216-0.0056
      13.09 19:509.3972+0.0041
      13.09 18:509.4006-0.004
      13.09 17:509.4278+0.0209
      13.09 16:509.4329+0.0191
      13.09 15:509.4378+0.0073
      13.09 14:509.349-0.005
      13.09 13:509.3109+0.0171
      13.09 12:509.2755-0.0121
      13.09 11:509.3028-0.0127
      13.09 10:509.3955-0.008
      13.09 09:509.438+0.0054
      13.09 08:509.4268+0.0003
      13.09 07:509.4296-0.0071
      13.09 06:509.4267-0.0015
      13.09 05:509.4013+0.0102
      13.09 04:509.4179+0.0271
      13.09 03:509.3843+0.0118
      13.09 02:509.3003-0.0009
      13.09 01:509.2827-0.0024
      13.09 00:509.2739-0.0093
      12.09 23:509.3009+0.0032
      12.09 22:509.2879-0.0016
      12.09 21:509.3184-0.0009
      12.09 20:509.3412+0.0054
      12.09 19:509.3818+0.0118
      12.09 18:509.394+0.003
      12.09 17:509.4209+0.0038
      12.09 16:509.4374-0.0084
      12.09 15:509.437-0.0025
      12.09 14:509.4029+0.0045
      12.09 13:509.4321+0.0152
      12.09 12:509.379+0.0109
      12.09 11:509.3765-0.0081
      12.09 10:509.397+0.0078
      12.09 09:509.3883-0.0223
      12.09 08:509.3895+0.0076
      12.09 07:509.4021-0.0271
      12.09 06:509.3712-0.0006
      12.09 05:509.3594+0.0048
      12.09 04:509.3165+0.0083
      12.09 03:509.2771+0.01
      12.09 02:509.2814+0.0123
      12.09 01:509.28-0.0209
      12.09 00:509.2594-0.0145
      11.09 23:509.2905+0.0153
      11.09 22:509.2824-0.0084
      11.09 21:509.2143-0.0139
      11.09 20:509.2351+0.0207
      11.09 19:509.1827-0.0529
      11.09 18:509.2274+0.0112
      11.09 17:509.2165+0.1116
      11.09 16:509.1446-0.0124
      11.09 15:509.2252-0.0146
      11.09 14:509.099-0.0003
      11.09 13:509.1739-0.005
      11.09 12:509.1889-0.0069
      11.09 11:509.2728+0.0025
      11.09 10:509.2641+0.0016
      11.09 09:509.2392-0.0035
      11.09 08:509.2798-0.0004
      11.09 07:509.2763-0.0043
      11.09 06:509.186-0.0098
      11.09 05:509.2388+0.0247
      11.09 04:509.2079+0.0142
      11.09 03:509.2013-0.0013
      11.09 02:509.1251-0.0032
      11.09 01:509.1558-0.0067
      11.09 00:509.2314-0.0025
      10.09 23:509.2106-0.026
      10.09 22:509.2204-0.015
      10.09 21:509.2538+0.0128
      10.09 20:509.2807+0.0091
      10.09 19:509.1043+0.0101
      10.09 18:509.2348-0.0023
      10.09 17:509.2117-0.0115
      10.09 16:509.206+0.0143
      10.09 15:509.161-0.0166
      10.09 14:509.3334+0.0085
      10.09 13:509.2887+0.0133
      10.09 12:509.26+0.0028
      10.09 11:509.1602-0.0186
      10.09 10:509.1917+0.0282
      10.09 09:509.2024-0.008
      10.09 08:509.254+0.0084
      10.09 07:509.1427-0.012
      10.09 06:509.1182+0.0211
      10.09 05:509.0766+0.0091
      10.09 04:509.0921-0.0409
      10.09 03:509.0997+0.0096
      10.09 02:509.0818+0.0045
      10.09 01:508.9825-0.0362
      10.09 00:509.1435-0.0106
      09.09 23:509.2011-0.0249
      09.09 22:509.246-0.0082
      09.09 21:509.3098+0.0122
      09.09 20:509.3167-0.0174
      09.09 19:509.367+0.0052
      09.09 18:509.3561-0.0178
      09.09 17:509.3573+0.0052
      09.09 16:509.3886-0.0153
      09.09 15:509.4415+0.0316
      09.09 14:509.4075-0.008
      09.09 13:509.4696-0.0314
      09.09 12:509.5034+0.0081
      09.09 11:509.4955+0.0049
      09.09 10:509.4412-0.0177
      09.09 09:509.4662+0.0038
      09.09 08:509.4817+0.0443
      09.09 07:509.4235-0.0007
      09.09 06:509.3463+0.0101
      09.09 05:509.3701+0.0066
      09.09 04:509.3755-0.0256
      09.09 03:509.4547+0.0024
      09.09 02:509.3985+0.0026
      09.09 01:509.3883-0.014
      09.09 00:509.3801+0.0004
      08.09 23:509.329-0.0312
      08.09 22:509.3617-0.029
      08.09 21:509.4437+0.0718
      08.09 20:509.4284-0.0004
      08.09 19:509.3765+0.0052
      08.09 18:509.4094+0.027
      08.09 17:509.3771+0.007
      08.09 16:509.3139-0.0543
      08.09 15:509.5157-0.0503
      08.09 14:509.4995-0.0234
      08.09 13:509.4941+0.0479
      08.09 12:509.4764+0.0257
      08.09 11:509.4644+0.0109
      08.09 10:509.502-0.0023
      08.09 09:509.4414-0.0124
      08.09 08:509.4757+0.0072
      08.09 07:509.4438-0.0114
      08.09 06:509.4664-0.0299
      08.09 05:509.4062-0.0071
      08.09 04:509.4364+0.002
      08.09 03:509.4594-0.0073
      08.09 02:509.3652-0.0001
      08.09 01:509.3087-0.0128
      08.09 00:509.3823-0.0062
      07.09 23:509.4129-0.0118
      07.09 22:509.4324-0.0056
      07.09 21:509.4439+0.0074
      07.09 20:509.449-0.0014
      07.09 19:509.3765-0.0131
      07.09 18:509.2683+0.0347
      07.09 17:509.3224-0.0025
      07.09 16:509.3796+0.0053
      07.09 15:509.4286+0.0116
      07.09 14:509.3567+0.0027
      07.09 13:509.3314-0.0009
      07.09 12:509.2573
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 7.9186
      макс: 9.5157
      за месяц:
      9.3146  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20269.3859+0.0239
      12.09.20269.362+0.1401
      11.09.20269.2219+0.0302
      10.09.20269.1917-0.1629
      09.09.20269.3546-0.0758
      08.09.20269.4304+0.0666
      07.09.20269.3638-0.0293
      06.09.20269.3931+0.1132
      05.09.20269.2799+0.3441
      04.09.20268.9358+0.0779
      03.09.20268.8579+0.0533
      02.09.20268.8046-0.2375
      01.09.20269.0421+0.1221
      31.08.20268.92-0.1339
      30.08.20269.0539+0.0228
      29.08.20269.0311+0.1382
      28.08.20268.8929-0.171
      27.08.20269.0639-0.072
      26.08.20269.1359+0.0773
      25.08.20269.0586-0.0282
      23.08.20269.0868-0.0193
      22.08.20269.1061+0.3221
      21.08.20268.784+0.3658
      20.08.20268.4182+0.401
      19.08.20268.0172+0.0986
      18.08.20267.9186-0.1437
      17.08.20268.0623-0.041
      16.08.20268.1033-0.0248
      15.08.20268.1281+0.0457
      14.08.20268.0824
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 7.9186
      макс: 10.2155
      за квартал:
      9.3146  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20269.3859+0.0239
      12.09.20269.362+0.1401
      11.09.20269.2219+0.0302
      10.09.20269.1917-0.1629
      09.09.20269.3546-0.0758
      08.09.20269.4304+0.0666
      07.09.20269.3638-0.0293
      06.09.20269.3931+0.1132
      05.09.20269.2799+0.3441
      04.09.20268.9358+0.0779
      03.09.20268.8579+0.0533
      02.09.20268.8046-0.2375
      01.09.20269.0421+0.1221
      31.08.20268.92-0.1339
      30.08.20269.0539+0.0228
      29.08.20269.0311+0.1382
      28.08.20268.8929-0.171
      27.08.20269.0639-0.072
      26.08.20269.1359+0.0773
      25.08.20269.0586-0.0282
      23.08.20269.0868-0.0193
      22.08.20269.1061+0.3221
      21.08.20268.784+0.3658
      20.08.20268.4182+0.401
      19.08.20268.0172+0.0986
      18.08.20267.9186-0.1437
      17.08.20268.0623-0.041
      16.08.20268.1033-0.0248
      15.08.20268.1281+0.0457
      14.08.20268.0824-0.2616
      13.08.20268.344-0.0823
      12.08.20268.4263+0.0172
      11.08.20268.4091-0.0649
      10.08.20268.474-0.0656
      09.08.20268.5396+0.0594
      08.08.20268.4802-0.0279
      07.08.20268.5081-0.1208
      06.08.20268.6289-0.0364
      05.08.20268.6653+0.0876
      04.08.20268.5777+0.0403
      03.08.20268.5374-0.0123
      02.08.20268.5497-0.0463
      01.08.20268.596+0.0524
      31.07.20268.5436+0.1296
      30.07.20268.414+0.1238
      29.07.20268.2902-0.2558
      28.07.20268.546-0.3132
      27.07.20268.8592-0.1534
      26.07.20269.0126+0.0672
      25.07.20268.9454-0.1104
      24.07.20269.0558-0.1932
      23.07.20269.249-0.1301
      22.07.20269.3791-0.1378
      21.07.20269.5169-0.0883
      20.07.20269.6052-0.4184
      19.07.202610.0236-0.0224
      18.07.202610.046-0.0004
      17.07.202610.0464-0.1532
      16.07.202610.1996-0.0159
      15.07.202610.2155+0.2373
      14.07.20269.9782+0.4441
      13.07.20269.5341-0.0742
      12.07.20269.6083-0.2623
      11.07.20269.8706-0.3022
      10.07.202610.1728-0.0173
      09.07.202610.1901+0.107
      08.07.202610.0831+0.143
      07.07.20269.9401+0.3089
      06.07.20269.6312-0.0526
      05.07.20269.6838+0.0421
      04.07.20269.6417-0.1212
      03.07.20269.7629+0.2986
      02.07.20269.4643+0.2883
      01.07.20269.176+0.481
      30.06.20268.695+0.2123
      29.06.20268.4827-0.0957
      28.06.20268.5784-0.246
      27.06.20268.8244-0.0598
      26.06.20268.8842+0.3419
      25.06.20268.5423-0.1331
      24.06.20268.6754-0.4277
      23.06.20269.1031+0.0422
      22.06.20269.0609+0.0204
      21.06.20269.0405+0.0955
      20.06.20268.945+0.2195
      19.06.20268.7255+0.1423
      18.06.20268.5832-0.0164
      17.06.20268.5996+0.003
      16.06.20268.5966+0.003
      15.06.20268.5936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.