Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Dai

    Курс Numeraire (NMR) к Dai (DAI)

    Обновлено: 08.11.2026 00:20:01Numeraire

    =
    Калькулятор NMR - DAI / Обратный расчет: курс Dai к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно dai, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.26
      макс: 9.5633
      за сутки:
        9.3409

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      08.11 00:209.3409+0.0048
      08.11 00:109.3361-0.0175
      08.11 00:009.3536-0.0341
      07.11 23:509.3877-0.0501
      07.11 23:409.4378-0.0332
      07.11 23:309.471-0.007
      07.11 23:209.478-0.0126
      07.11 23:109.4906+0.0233
      07.11 23:039.4673-0.0077
      07.11 23:009.475+0.0202
      07.11 22:509.4548+0.0101
      07.11 22:409.4447-0.0068
      07.11 22:309.4515-0.0051
      07.11 22:209.4566-0.0099
      07.11 22:109.4665+0.0056
      07.11 22:009.4609-0.0083
      07.11 21:509.4692+0.0069
      07.11 21:409.4623-0.0139
      07.11 21:309.4762-0.0438
      07.11 21:209.52+0.0057
      07.11 21:109.5143-0.001
      07.11 21:039.5153-0.0003
      07.11 21:009.5156-0.0178
      07.11 20:509.5334-0.0299
      07.11 20:409.5633+0.0345
      07.11 20:309.5288-0.0021
      07.11 20:209.5309+0.0183
      07.11 20:109.5126+0.0473
      07.11 20:009.4653+0.0085
      07.11 19:509.4568-0.0209
      07.11 19:409.4777+0.001
      07.11 19:309.4767+0.0339
      07.11 19:209.4428+0.0012
      07.11 19:109.4416+0.0058
      07.11 19:039.4358-0.0012
      07.11 19:009.437+0.0072
      07.11 18:509.4298-0.0331
      07.11 18:409.4629+0.0026
      07.11 18:309.4603+0.0028
      07.11 18:209.4575-
      07.11 18:109.4575-0.0139
      07.11 18:009.4714-0.009
      07.11 17:509.4804-0.0095
      07.11 17:409.4899-0.0183
      07.11 17:309.5082+0.0269
      07.11 17:209.4813+0.0228
      07.11 17:109.4585-0.0083
      07.11 17:039.4668+0.005
      07.11 17:009.4618-0.0064
      07.11 16:509.4682-0.0001
      07.11 16:409.4683+0.0531
      07.11 16:309.4152-0.0011
      07.11 16:209.4163+0.0043
      07.11 16:109.412+0.0339
      07.11 16:009.3781-0.0025
      07.11 15:509.3806+0.0037
      07.11 15:409.3769+0.0057
      07.11 15:309.3712+0.0076
      07.11 15:209.3636+0.0027
      07.11 15:109.3609-0.0094
      07.11 15:039.3703+0.0003
      07.11 15:009.37-0.0024
      07.11 14:509.3724+0.0081
      07.11 14:409.3643+0.0094
      07.11 14:309.3549-0.0266
      07.11 14:209.3815-0.0173
      07.11 14:109.3988-0.005
      07.11 14:009.4038+0.0224
      07.11 13:509.3814+0.0278
      07.11 13:409.3536-0.0215
      07.11 13:309.3751-0.0098
      07.11 13:209.3849-0.0023
      07.11 13:109.3872+0.0176
      07.11 13:039.3696+0.0034
      07.11 13:009.3662-0.0032
      07.11 12:509.3694-0.008
      07.11 12:409.3774+0.0218
      07.11 12:309.3556+0.0068
      07.11 12:209.3488-0.0007
      07.11 12:109.3495+0.0081
      07.11 12:009.3414-0.0096
      07.11 11:509.351+0.0028
      07.11 11:409.3482-0.0082
      07.11 11:309.3564-0.0201
      07.11 11:209.3765-0.0166
      07.11 11:109.3931-0.0065
      07.11 11:039.3996-0.001
      07.11 11:009.4006+0.0518
      07.11 10:509.3488-0.0054
      07.11 10:409.3542-0.0103
      07.11 10:309.3645-0.0018
      07.11 10:209.3663-0.0017
      07.11 10:109.368+0.0041
      07.11 10:009.3639+0.0021
      07.11 09:509.3618+0.008
      07.11 09:409.3538+0.0005
      07.11 09:309.3533-0.0052
      07.11 09:209.3585-0.0002
      07.11 09:109.3587+0.0001
      07.11 09:039.3586+0.0049
      07.11 09:009.3537+0.013
      07.11 08:509.3407+0.0073
      07.11 08:409.3334+0.0038
      07.11 08:309.3296+0.014
      07.11 08:209.3156+0.0111
      07.11 08:109.3045+0.0021
      07.11 08:009.3024+0.0042
      07.11 07:509.2982+0.0075
      07.11 07:409.2907+0.0156
      07.11 07:309.2751+0.0025
      07.11 07:209.2726-0.0091
      07.11 07:109.2817+0.0033
      07.11 07:039.2784+0.0089
      07.11 07:009.2695+0.0095
      07.11 06:509.26-0.0002
      07.11 06:409.2602-0.0141
      07.11 06:309.2743+0.0048
      07.11 06:209.2695-0.003
      07.11 06:109.2725+0.0061
      07.11 06:009.2664-0.0043
      07.11 05:509.2707+0.0067
      07.11 05:409.264-0.0553
      07.11 05:309.3193-0.0184
      07.11 05:209.3377+0.0004
      07.11 05:109.3373-0.0027
      07.11 05:039.34-0.0088
      07.11 05:009.3488-0.0014
      07.11 04:509.3502+0.0167
      07.11 04:409.3335-0.0086
      07.11 04:309.3421-0.0167
      07.11 04:209.3588-0.0086
      07.11 04:109.3674+0.0138
      07.11 04:009.3536+0.0135
      07.11 03:509.3401+0.0121
      07.11 03:409.328-0.0026
      07.11 03:309.3306-0.0059
      07.11 03:209.3365+0.0029
      07.11 03:109.3336+0.0132
      07.11 03:039.3204-0.0036
      07.11 03:009.324-0.0005
      07.11 02:509.3245+0.009
      07.11 02:409.3155+0.0005
      07.11 02:309.315-0.0127
      07.11 02:209.3277-0.0052
      07.11 02:109.3329-0.0266
      07.11 02:009.3595-0.0129
      07.11 01:509.3724-0.0132
      07.11 01:409.3856+0.0023
      07.11 01:309.3833-0.0149
      07.11 01:209.3982-0.0108
      07.11 01:109.409-0.012
      07.11 01:039.421-0.0013
      07.11 01:009.4223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9569
      макс: 10.1287
      за неделю:
        9.3409

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      08.11 00:209.3409-0.0341
      07.11 23:509.3877+0.0202
      07.11 22:509.4548-0.0083
      07.11 21:509.4692-0.0178
      07.11 20:509.5334+0.0085
      07.11 19:509.4568+0.0072
      07.11 18:509.4298-0.009
      07.11 17:509.4804-0.0064
      07.11 16:509.4682-0.0025
      07.11 15:509.3806-0.0024
      07.11 14:509.3724+0.0224
      07.11 13:509.3814-0.0032
      07.11 12:509.3694-0.0096
      07.11 11:509.351+0.0518
      07.11 10:509.3488+0.0021
      07.11 09:509.3618+0.013
      07.11 08:509.3407+0.0042
      07.11 07:509.2982+0.0095
      07.11 06:509.26-0.0043
      07.11 05:509.2707-0.0014
      07.11 04:509.3502+0.0135
      07.11 03:509.3401-0.0005
      07.11 02:509.3245-0.0129
      07.11 01:509.3724+0.0064
      07.11 00:509.4159-0.0162
      06.11 23:509.4444+0.0061
      06.11 22:509.4317-0.0211
      06.11 21:509.4607+0.0119
      06.11 20:509.4226+0.0312
      06.11 19:509.429-0.0029
      06.11 18:509.4351-0.0377
      06.11 17:509.4846-0.0066
      06.11 16:509.4616-0.0032
      06.11 15:509.4753-0.0121
      06.11 14:509.4554-0.0006
      06.11 13:509.494-0.0125
      06.11 12:509.4202-0.0073
      06.11 11:509.3907+0.0057
      06.11 10:509.3494+0.0243
      06.11 09:509.3531+0.0056
      06.11 08:509.3087+0.0077
      06.11 07:509.2873+0.0132
      06.11 06:509.2469+0.0115
      06.11 05:509.2375+0.0154
      06.11 04:509.1857-0.0177
      06.11 03:509.1841+0.0027
      06.11 02:509.0712+0.0192
      06.11 01:509.0851-0.0072
      06.11 00:509.1389-0.0234
      05.11 23:509.226+0.0058
      05.11 22:509.2406-0.0122
      05.11 21:509.1038+0.0008
      05.11 20:508.9955-0.0184
      05.11 19:509.0843-0.0985
      05.11 18:508.9569-0.0674
      05.11 17:509.2888-0.0015
      05.11 16:509.4542+0.0091
      05.11 15:509.3965-0.0152
      05.11 14:509.5165+0.0137
      05.11 13:509.4868+0.0004
      05.11 12:509.5173+0.0113
      05.11 11:509.5814-0.0083
      05.11 10:509.5096-0.0171
      05.11 09:309.5759-0.0322
      05.11 08:509.5403-0.0276
      05.11 07:509.6425+0.0033
      05.11 06:509.6746+0.0055
      05.11 05:509.6041+0.0289
      05.11 04:509.5635-0.0249
      05.11 03:509.5511-0.0315
      05.11 02:509.6259+0.0045
      05.11 01:509.6629+0.0376
      05.11 00:509.538+0.0026
      04.11 23:509.474-0.0033
      04.11 22:509.4728-0.0062
      04.11 21:509.5309-0.0339
      04.11 20:509.567+0.005
      04.11 19:509.6513-0.0833
      04.11 18:509.7225-0.0002
      04.11 17:509.5203-0.0022
      04.11 16:509.3571-0.0242
      04.11 15:509.3968-0.0157
      04.11 14:509.5293+0.0077
      04.11 13:509.5252+0.0121
      04.11 12:509.498-0.0029
      04.11 11:509.5717-0.0035
      04.11 10:509.5623+0.0189
      04.11 09:509.5639+0.0396
      04.11 08:509.6007+0.0884
      04.11 07:509.3976+0.0001
      04.11 06:509.3358-0.0298
      04.11 05:509.3857+0.0257
      04.11 04:509.3959+0.0314
      04.11 03:509.4588-0.0012
      04.11 02:509.6434+0.0078
      04.11 01:509.6291-0.0032
      04.11 00:509.6543-0.0035
      03.11 23:509.604-0.0011
      03.11 22:509.6149-0.0061
      03.11 21:509.6223-0.0095
      03.11 20:509.5805+0.0377
      03.11 19:509.5879-0.0067
      03.11 18:509.5927+0.0344
      03.11 17:509.6018-0.0201
      03.11 16:509.5436+0.0144
      03.11 15:509.4616+0.0136
      03.11 14:509.3752+0.0039
      03.11 13:509.334+0.0045
      03.11 12:509.3572+0.0318
      03.11 11:509.2725+0.0051
      03.11 10:509.2874-0.012
      03.11 09:509.3124-0.0003
      03.11 08:509.3787+0.0012
      03.11 07:509.387+0.0118
      03.11 06:509.327-0.0091
      03.11 05:509.3346-0.0013
      03.11 04:509.3723-0.0253
      03.11 03:509.4384-0.002
      03.11 02:509.4762+0.0073
      03.11 01:509.4962+0.0249
      03.11 00:509.5047+0.0143
      02.11 23:509.441+0.0139
      02.11 22:509.4244-0.02
      02.11 21:509.5269+0.0099
      02.11 20:509.5128-0.0079
      02.11 19:509.6446-0.0491
      02.11 18:509.7109-0.0138
      02.11 17:509.7126-0.0248
      02.11 16:509.8412+0.0065
      02.11 15:509.7235-0.0115
      02.11 14:509.7874+0.0028
      02.11 13:509.7933+0.0016
      02.11 12:509.8+0.0317
      02.11 11:509.872+0.0068
      02.11 10:509.7778+0.0109
      02.11 09:509.7399+0.0018
      02.11 08:509.8144-0.0016
      02.11 07:509.8317-0.0087
      02.11 06:509.9-0.0174
      02.11 05:509.89-0.0404
      02.11 04:509.937-0.0162
      02.11 03:509.9266+0.0204
      02.11 02:509.9727+0.0092
      02.11 01:509.9187-0.0071
      02.11 00:509.9841-0.0285
      01.11 23:509.9969+0.0271
      01.11 22:509.938-0.0353
      01.11 21:5010.0348-0.0196
      01.11 20:5010.0952-0.013
      01.11 19:5010.079-0.0313
      01.11 18:5010.0592-0.0056
      01.11 17:509.9896-0.0021
      01.11 16:5010.0466+0.0267
      01.11 15:5010.013-0.0277
      01.11 14:5010.0411+0.0051
      01.11 13:5010.0216-0.0007
      01.11 12:509.9959-0.0129
      01.11 11:5010.0901+0.0341
      01.11 10:5010.1287+0.0084
      01.11 09:5010.0215+0.0015
      01.11 08:5010.1031+0.0091
      01.11 07:5010.0744+0.0299
      01.11 06:5010.0027+0.0003
      01.11 05:5010.0399+0.0661
      01.11 04:509.9543-0.0003
      01.11 03:509.9858-0.0076
      01.11 02:5010.0406+0.0099
      01.11 01:5010.0512+0.0134
      01.11 00:509.997
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 8.9569
      макс: 15.7098
      за месяц:
        9.3409
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      06.11.20269.3721+0.0099
      05.11.20269.3622-0.1486
      04.11.20269.5108+0.0408
      03.11.20269.47-0.2499
      02.11.20269.7199-0.3084
      01.11.202610.0283+0.324
      31.10.20269.7043+0.4795
      30.10.20269.2248-0.6583
      29.10.20269.8831-0.223
      28.10.202610.1061+0.2719
      27.10.20269.8342+0.1286
      26.10.20269.7056-0.1617
      25.10.20269.8673-0.2859
      24.10.202610.1532-0.4647
      23.10.202610.6179-0.0977
      22.10.202610.7156-0.6293
      21.10.202611.3449+0.1576
      20.10.202611.1873-0.0001
      19.10.202611.1874-0.3465
      18.10.202611.5339-0.6796
      17.10.202612.2135+0.4855
      16.10.202611.728-0.1625
      15.10.202611.8905-0.5005
      14.10.202612.391-0.0958
      13.10.202612.4868-0.7354
      12.10.202613.2222-0.3379
      11.10.202613.5601+0.2492
      10.10.202613.3109-0.519
      09.10.202613.8299-0.2684
      08.10.202614.0983-1.6115
      07.10.202615.7098
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 7.9186
      макс: 15.7098
      за квартал:
        9.3409
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      06.11.20269.3721+0.0099
      05.11.20269.3622-0.1486
      04.11.20269.5108+0.0408
      03.11.20269.47-0.2499
      02.11.20269.7199-0.3084
      01.11.202610.0283+0.324
      31.10.20269.7043+0.4795
      30.10.20269.2248-0.6583
      29.10.20269.8831-0.223
      28.10.202610.1061+0.2719
      27.10.20269.8342+0.1286
      26.10.20269.7056-0.1617
      25.10.20269.8673-0.2859
      24.10.202610.1532-0.4647
      23.10.202610.6179-0.0977
      22.10.202610.7156-0.6293
      21.10.202611.3449+0.1576
      20.10.202611.1873-0.0001
      19.10.202611.1874-0.3465
      18.10.202611.5339-0.6796
      17.10.202612.2135+0.4855
      16.10.202611.728-0.1625
      15.10.202611.8905-0.5005
      14.10.202612.391-0.0958
      13.10.202612.4868-0.7354
      12.10.202613.2222-0.3379
      11.10.202613.5601+0.2492
      10.10.202613.3109-0.519
      09.10.202613.8299-0.2684
      08.10.202614.0983-1.6115
      07.10.202615.7098+1.49
      06.10.202614.2198+2.3914
      05.10.202611.8284+0.0645
      04.10.202611.7639+0.2393
      02.10.202611.5246+0.279
      01.10.202611.2456-0.215
      30.09.202611.4606-1.5516
      29.09.202613.0122+2.0115
      28.09.202611.0007+1.1642
      27.09.20269.8365+0.1704
      25.09.20269.6661+0.1882
      24.09.20269.4779-0.2667
      23.09.20269.7446+0.1977
      22.09.20269.5469+0.1898
      21.09.20269.3571+0.2187
      20.09.20269.1384-0.1343
      19.09.20269.2727+0.1243
      18.09.20269.1484+0.2591
      17.09.20268.8893+0.221
      16.09.20268.6683-0.1939
      15.09.20268.8622-0.323
      14.09.20269.1852-0.2007
      13.09.20269.3859+0.0239
      12.09.20269.362+0.1401
      11.09.20269.2219+0.0302
      10.09.20269.1917-0.1629
      09.09.20269.3546-0.0758
      08.09.20269.4304+0.0666
      07.09.20269.3638-0.0293
      06.09.20269.3931+0.1132
      05.09.20269.2799+0.3441
      04.09.20268.9358+0.0779
      03.09.20268.8579+0.0533
      02.09.20268.8046-0.2375
      01.09.20269.0421+0.1221
      31.08.20268.92-0.1339
      30.08.20269.0539+0.0228
      29.08.20269.0311+0.1382
      28.08.20268.8929-0.171
      27.08.20269.0639-0.072
      26.08.20269.1359+0.0773
      25.08.20269.0586-0.0282
      23.08.20269.0868-0.0193
      22.08.20269.1061+0.3221
      21.08.20268.784+0.3658
      20.08.20268.4182+0.401
      19.08.20268.0172+0.0986
      18.08.20267.9186-0.1437
      17.08.20268.0623-0.041
      16.08.20268.1033-0.0248
      15.08.20268.1281+0.0457
      14.08.20268.0824-0.2616
      13.08.20268.344-0.0823
      12.08.20268.4263+0.0172
      11.08.20268.4091-0.0649
      10.08.20268.474-0.0656
      09.08.20268.5396+0.0594
      08.08.20268.4802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.