Курсы криптовалют к Numeraire

Bitcoin 77628.81
Эфириум 2514.8
Tether USDt 0.99957
BNB 723.12
XRP 1.3755
USDC 0.99985
Solana 101.07
TRON 0.33858
Hyperliquid 80.038
Zcash 1123.25
Dogecoin 0.08404
Monero 524.04
Chainlink 11.3962
UNUS SED LEO 9.0254
Cardano 0.20705
Stellar 0.18196
Decimal 0.49091
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 223.73

Курс Numeraire (NMR) к Dogecoin (DOGE)

Обновлено: 14.09.2026 07:30:02 Numeraire


	=
Калькулятор NMR - DOGE / Обратный расчет: курс Dogecoin к Numeraire

Графики

Динамика изменения курса numeraire относительно dogecoin, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.95

макс: 113.4

за сутки:

111.03

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 07:30	111.03	-0.12
14.09 07:20	111.15	+0.02
14.09 07:10	111.13	-0.13
14.09 07:03	111.26	-0.04
14.09 07:00	111.3	-0.03
14.09 06:50	111.33	+0.03
14.09 06:40	111.3	+0.08
14.09 06:30	111.22	+0.01
14.09 06:20	111.21	+0.04
14.09 06:10	111.17	-0.01
14.09 06:00	111.18	-0.37
14.09 05:50	111.55	+0.01
14.09 05:40	111.54	+0.05
14.09 05:30	111.49	-0.34
14.09 05:20	111.83	-0.38
14.09 05:10	112.21	-0.15
14.09 05:03	112.36	+0.02
14.09 05:00	112.34	-0.01
14.09 04:50	112.35	+0.02
14.09 04:40	112.33	+0.18
14.09 04:30	112.15	-0.12
14.09 04:20	112.27	-0.05
14.09 04:10	112.32	+0.05
14.09 04:00	112.27	+0.16
14.09 03:50	112.11	+0.03
14.09 03:40	112.08	-0.16
14.09 03:30	112.24	-0.08
14.09 03:20	112.32	+0.14
14.09 03:10	112.18	-0.02
14.09 03:03	112.2	+0.02
14.09 03:00	112.18	+0.08
14.09 02:50	112.1	+0.28
14.09 02:40	111.82	+0.11
14.09 02:30	111.71	-0.07
14.09 02:20	111.78	+0.02
14.09 02:10	111.76	-0.28
14.09 02:00	112.04	+0.06
14.09 01:50	111.98	+0.31
14.09 01:40	111.67	-0.33
14.09 01:30	112	-0.12
14.09 01:20	112.12	+0.03
14.09 01:10	112.09	+0.08
14.09 01:03	112.01	+0.12
14.09 01:00	111.89	+0.05
14.09 00:50	111.84	+0.14
14.09 00:40	111.7	+0.09
14.09 00:30	111.61	+0.11
14.09 00:20	111.5	+0.04
14.09 00:10	111.46	+0.09
14.09 00:00	111.37	-0.17
13.09 23:50	111.54	-
13.09 23:40	111.54	-0.08
13.09 23:30	111.62	-0.05
13.09 23:20	111.67	-0.15
13.09 23:10	111.82	-0.05
13.09 23:03	111.87	-0.07
13.09 23:00	111.94	+0.08
13.09 22:50	111.86	+0.04
13.09 22:40	111.82	+0.15
13.09 22:30	111.67	+0.07
13.09 22:20	111.6	-0.02
13.09 22:10	111.62	-0.05
13.09 22:00	111.67	-0.05
13.09 21:50	111.72	-0.04
13.09 21:40	111.76	-0.11
13.09 21:30	111.87	-0.12
13.09 21:20	111.99	+0.09
13.09 21:10	111.9	+0.09
13.09 21:03	111.81	+0.1
13.09 21:00	111.71	+0.15
13.09 20:50	111.56	-0.04
13.09 20:40	111.6	+0.24
13.09 20:30	111.36	-0.13
13.09 20:24	111.49	-0.26
13.09 20:10	111.75	-0.12
13.09 20:00	111.87	-0.2
13.09 19:50	112.07	-0.1
13.09 19:40	112.17	-0.01
13.09 19:30	112.18	-0.1
13.09 19:20	112.28	-0.16
13.09 19:10	112.44	-0.14
13.09 19:03	112.58	+0.01
13.09 19:00	112.57	+0.12
13.09 18:50	112.45	+0.05
13.09 18:40	112.4	-0.09
13.09 18:30	112.49	-0.04
13.09 18:20	112.53	-0.01
13.09 18:10	112.54	+0.06
13.09 18:00	112.48	-0.04
13.09 17:50	112.52	-0.06
13.09 17:40	112.58	-0.31
13.09 17:30	112.89	-0.09
13.09 17:20	112.98	-0.24
13.09 17:10	113.22	-0.13
13.09 17:03	113.35	+0.03
13.09 17:00	113.32	+0.16
13.09 16:50	113.16	-0.2
13.09 16:40	113.36	+0.11
13.09 16:30	113.25	+0.16
13.09 16:20	113.09	-0.1
13.09 16:10	113.19	-0.17
13.09 16:00	113.36	+0.14
13.09 15:50	113.22	-0.18
13.09 15:40	113.4	+1.13
13.09 15:30	112.27	+0.15
13.09 15:20	112.12	+0.15
13.09 15:10	111.97	+0.02
13.09 15:03	111.95	+0.01
13.09 15:00	111.94	+0.03
13.09 14:50	111.91	+0.23
13.09 14:40	111.68	+0.12
13.09 14:30	111.56	-0.01
13.09 14:20	111.57	-0.1
13.09 14:10	111.67	+0.01
13.09 14:00	111.66	+0.05
13.09 13:50	111.61	+0.06
13.09 13:40	111.55	+0.08
13.09 13:30	111.47	+0.02
13.09 13:20	111.45	+0.05
13.09 13:10	111.4	+0.14
13.09 13:03	111.26	+0.04
13.09 13:00	111.22	+0.13
13.09 12:50	111.09	+0.12
13.09 12:40	110.97	-0.24
13.09 12:30	111.21	+0.13
13.09 12:20	111.08	+0.05
13.09 12:10	111.03	-0.21
13.09 12:00	111.24	-0.25
13.09 11:50	111.49	+0.19
13.09 11:40	111.3	+0.15
13.09 11:30	111.15	-0.27
13.09 11:20	111.42	-0.1
13.09 11:10	111.52	+0.09
13.09 11:03	111.43	+0.06
13.09 11:00	111.37	-0.06
13.09 10:50	111.43	+0.01
13.09 10:40	111.42	+0.07
13.09 10:30	111.35	+0.08
13.09 10:20	111.27	-0.14
13.09 10:10	111.41	-0.26
13.09 10:00	111.67	+0.23
13.09 09:50	111.44	+0.11
13.09 09:40	111.33	+0.01
13.09 09:30	111.32	+0.1
13.09 09:20	111.22	+0.14
13.09 09:10	111.08	+0.05
13.09 09:03	111.03	+0.02
13.09 09:00	111.01	+0.06
13.09 08:50	110.95	-0.23
13.09 08:40	111.18	-0.04
13.09 08:30	111.22	-0.1
13.09 08:20	111.32	+0.07
13.09 08:10	111.25	-0.06
13.09 08:00	111.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 103.24

макс: 113.4

за неделю:

111.03

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 07:30	111.03	-0.03
14.09 06:50	111.33	-0.37
14.09 05:50	111.55	-0.01
14.09 04:50	112.35	+0.16
14.09 03:50	112.11	+0.08
14.09 02:50	112.1	+0.06
14.09 01:50	111.98	+0.05
14.09 00:50	111.84	-0.17
13.09 23:50	111.54	+0.08
13.09 22:50	111.86	-0.05
13.09 21:50	111.72	+0.15
13.09 20:50	111.56	-0.2
13.09 19:50	112.07	+0.12
13.09 18:50	112.45	-0.04
13.09 17:50	112.52	+0.16
13.09 16:50	113.16	+0.14
13.09 15:50	113.22	+0.03
13.09 14:50	111.91	+0.05
13.09 13:50	111.61	+0.13
13.09 12:50	111.09	-0.25
13.09 11:50	111.49	-0.06
13.09 10:50	111.43	+0.23
13.09 09:50	111.44	+0.06
13.09 08:50	110.95	-0.02
13.09 07:50	111.33	-0.05
13.09 06:50	111.17	+0.07
13.09 05:50	110.46	+0.15
13.09 04:50	110.82	+0.18
13.09 03:50	110.66	+0.07
13.09 02:50	109.62	-0.04
13.09 01:50	109.68	+0.02
13.09 00:50	109.42	+0.03
12.09 23:50	109.49	-0.09
12.09 22:50	109.65	+0.1
12.09 21:50	109.82	-0.03
12.09 20:50	109.94	-0.03
12.09 19:50	110.36	+0.2
12.09 18:50	110.3	+0.04
12.09 17:50	110.64	+0.05
12.09 16:50	111.1	-
12.09 15:50	110.9	-0.03
12.09 14:50	110.49	+0.11
12.09 13:50	110.88	+0.07
12.09 12:50	110.5	+0.12
12.09 11:50	110.61	-0.19
12.09 10:50	110.97	+0.18
12.09 09:50	111.13	-0.26
12.09 08:50	111.19	+0.13
12.09 07:50	111.37	-0.28
12.09 06:50	110.93	+0.08
12.09 05:50	110.8	+0.14
12.09 04:50	110.23	+0.12
12.09 03:50	110.08	+0.03
12.09 02:50	110.19	+0.29
12.09 01:50	110.6	+0.28
12.09 00:50	109.76	+0.13
11.09 23:50	109.95	+0.08
11.09 22:50	109.97	+0.31
11.09 21:50	109.32	+0.07
11.09 20:50	108.42	+0.16
11.09 19:50	107.15	+1.22
11.09 18:50	106.7	-0.13
11.09 17:50	106.79	-0.66
11.09 16:50	107.31	-0.59
11.09 15:50	108.98	-0.32
11.09 14:50	108.91	+0.04
11.09 13:50	109.83	-0.27
11.09 12:50	110.03	-0.08
11.09 11:50	110.31	+0.11
11.09 10:50	110.41	-0.04
11.09 09:50	110.09	-0.09
11.09 08:50	110.39	-0.08
11.09 07:50	110.39	-0.15
11.09 06:50	109.82	-0.15
11.09 05:50	110.7	+0.01
11.09 04:50	110.59	-0.11
11.09 03:50	110.61	+0.26
11.09 02:50	109.75	+0.08
11.09 01:50	109.34	+0.04
11.09 00:50	109.6	+0.02
10.09 23:50	109.33	-0.17
10.09 22:50	109.71	-0.58
10.09 21:50	110.61	+0.14
10.09 20:50	110.56	-0.06
10.09 19:50	109.28	+0.12
10.09 18:50	110.45	-0.06
10.09 17:50	109.94	-0.22
10.09 16:50	109.74	+0.91
10.09 15:50	108.68	+0.04
10.09 14:50	109.38	+0.17
10.09 13:50	108.89	+0.18
10.09 12:50	109.04	+0.02
10.09 11:50	107.42	-0.32
10.09 10:50	107.86	+0.08
10.09 09:50	107.46	-0.09
10.09 08:50	107.59	+0.11
10.09 07:50	106.47	+0.02
10.09 06:50	106.01	+0.08
10.09 05:50	105.69	+0.1
10.09 04:50	106.44	-0.3
10.09 03:50	105.99	+0.09
10.09 02:50	105.4	+0.41
10.09 01:50	104.61	-0.39
10.09 00:50	105.78	-0.26
09.09 23:50	105.96	+0.94
09.09 22:50	105.18	+0.15
09.09 21:50	104.66	-
09.09 20:50	104.72	-0.09
09.09 19:50	104.94	+0.07
09.09 18:50	105.06	+0.1
09.09 17:50	103.92	+0.07
09.09 16:50	103.77	-0.41
09.09 15:50	103.47	-
09.09 14:50	103.86	-0.22
09.09 13:50	104.64	-0.12
09.09 12:50	105.2	-0.19
09.09 11:50	104.12	-0.03
09.09 10:50	104.08	-0.07
09.09 09:50	104.56	-
09.09 08:50	105.28	+0.56
09.09 07:50	103.86	+0.07
09.09 06:50	104.22	+0.13
09.09 05:50	104.02	+0.09
09.09 04:50	103.79	-0.3
09.09 03:50	104.36	+0.03
09.09 02:50	104.39	-0.07
09.09 01:50	104.43	+0.23
09.09 00:50	104.5	+0.04
08.09 23:50	103.92	-
08.09 22:50	104.34	+0.68
08.09 21:50	104.55	+0.64
08.09 20:50	104.63	+0.03
08.09 19:50	103.42	+0.12
08.09 18:50	103.81	+0.05
08.09 17:50	104.79	-0.64
08.09 16:50	105.28	-0.72
08.09 15:50	106.56	-0.38
08.09 14:50	106.03	+0.03
08.09 13:50	104.97	+0.12
08.09 12:50	104.99	+0.37
08.09 11:50	105.79	+0.38
08.09 10:50	106.19	-0.12
08.09 09:50	105.84	-
08.09 08:50	105.47	+0.27
08.09 07:50	105.09	+0.05
08.09 06:50	105.05	+0.15
08.09 05:50	103.82	-0.04
08.09 04:50	103.49	-0.01
08.09 03:50	103.57	-0.02
08.09 02:50	103.37	-0.25
08.09 01:50	103.58	-0.12
08.09 00:50	103.74	-
07.09 23:50	103.74	-0.3
07.09 22:50	104.4	-0.14
07.09 21:50	105.09	+0.27
07.09 20:50	104.6	+0.07
07.09 19:50	104.02	+0.17
07.09 18:50	104.05	-0.28
07.09 17:50	103.53	-0.18
07.09 16:50	103.24	-0.59
07.09 15:50	103.88	+0.16
07.09 14:50	104.26	+0.06
07.09 13:50	104.07	+0.37
07.09 12:50	103.25	+0.08
07.09 11:50	103.31	-0.1
07.09 10:50	103.37	-0.19
07.09 09:50	104.12	+0.13
07.09 08:50	103.24	-0.29
07.09 07:50	103.98

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 98.6288

макс: 116.12

за месяц:

111.03

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	111.64	+1.18
12.09.2026	110.46	+1.09
11.09.2026	109.37	+0.86
10.09.2026	108.51	+3.95
09.09.2026	104.56	-0.26
08.09.2026	104.82	+0.87
07.09.2026	103.95	-0.21
06.09.2026	104.16	-2.23
05.09.2026	106.39	+2.5
04.09.2026	103.89	-0.21
03.09.2026	104.1	-4.12
02.09.2026	108.22	-1.29
01.09.2026	109.51	+1.7
31.08.2026	107.81	+1.41
30.08.2026	106.4	+0.13
29.08.2026	106.27	+3.72
28.08.2026	102.55	-0.33
27.08.2026	102.88	-3.35
26.08.2026	106.23	+1.59
25.08.2026	104.64	+6.0112
23.08.2026	98.6288	-0.1807
22.08.2026	98.8095	-5.1605
21.08.2026	103.97	-4.38
20.08.2026	108.35	-3.94
19.08.2026	112.29	-0.77
18.08.2026	113.06	-1.8
17.08.2026	114.86	-1.26
16.08.2026	116.12	+0.01
15.08.2026	116.11	+0.27
14.08.2026	115.84

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 96.4835

макс: 140.15

за квартал:

111.03

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	111.64	+1.18
12.09.2026	110.46	+1.09
11.09.2026	109.37	+0.86
10.09.2026	108.51	+3.95
09.09.2026	104.56	-0.26
08.09.2026	104.82	+0.87
07.09.2026	103.95	-0.21
06.09.2026	104.16	-2.23
05.09.2026	106.39	+2.5
04.09.2026	103.89	-0.21
03.09.2026	104.1	-4.12
02.09.2026	108.22	-1.29
01.09.2026	109.51	+1.7
31.08.2026	107.81	+1.41
30.08.2026	106.4	+0.13
29.08.2026	106.27	+3.72
28.08.2026	102.55	-0.33
27.08.2026	102.88	-3.35
26.08.2026	106.23	+1.59
25.08.2026	104.64	+6.0112
23.08.2026	98.6288	-0.1807
22.08.2026	98.8095	-5.1605
21.08.2026	103.97	-4.38
20.08.2026	108.35	-3.94
19.08.2026	112.29	-0.77
18.08.2026	113.06	-1.8
17.08.2026	114.86	-1.26
16.08.2026	116.12	+0.01
15.08.2026	116.11	+0.27
14.08.2026	115.84	-3.1
13.08.2026	118.94	+0.68
12.08.2026	118.26	-0.79
11.08.2026	119.05	-2.35
10.08.2026	121.4	-0.18
09.08.2026	121.58	+1.31
08.08.2026	120.27	-2.09
07.08.2026	122.36	-2.17
06.08.2026	124.53	+0.67
05.08.2026	123.86	+1.8
04.08.2026	122.06	+0.01
03.08.2026	122.05	+0.33
02.08.2026	121.72	-1.64
01.08.2026	123.36	+0.92
31.07.2026	122.44	+2.82
30.07.2026	119.62	+1.82
29.07.2026	117.8	-3.75
28.07.2026	121.55	-1.19
27.07.2026	122.74	-0.77
26.07.2026	123.51	-3.12
25.07.2026	126.63	-4.1
24.07.2026	130.73	+0.54
23.07.2026	130.19	+1.45
22.07.2026	128.74	-1.29
21.07.2026	130.03	-2.83
20.07.2026	132.86	-5.58
19.07.2026	138.44	-0.42
18.07.2026	138.86	-0.42
17.07.2026	139.28	+0.32
16.07.2026	138.96	+1.12
15.07.2026	137.84	+1.55
14.07.2026	136.29	+3.97
13.07.2026	132.32	+1.08
12.07.2026	131.24	-1.16
11.07.2026	132.4	-5.01
10.07.2026	137.41	-2.74
09.07.2026	140.15	+0.61
08.07.2026	139.54	+6.75
07.07.2026	132.79	+7.3
06.07.2026	125.49	-0.79
05.07.2026	126.28	+1.95
04.07.2026	124.33	-4.12
03.07.2026	128.45	-0.06
02.07.2026	128.51	+1.41
01.07.2026	127.1	+6.06
30.06.2026	121.04	+4.94
29.06.2026	116.1	-0.6
28.06.2026	116.7	-0.37
27.06.2026	117.07	-2.06
26.06.2026	119.13	+5.66
25.06.2026	113.47	+1.09
24.06.2026	112.38	-1.83
23.06.2026	114.21	+5.46
22.06.2026	108.75	+0.14
21.06.2026	108.61	+1.58
20.06.2026	107.03	+1.74
19.06.2026	105.29	+3.21
18.06.2026	102.08	+2.7204
17.06.2026	99.3596	+1.1406
16.06.2026	98.219	+1.7355
15.06.2026	96.4835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот