Курсы криптовалют к Numeraire

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Все криптовалюты » Numeraire » Ethena USDe

Курс Numeraire (NMR) к Ethena USDe (USDe)

Обновлено: 14.09.2026 07:10:01 Numeraire


	=
Калькулятор NMR - USDe / Обратный расчет: курс Ethena USDe к Numeraire

Графики

Динамика изменения курса numeraire относительно ethena usde, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.205

макс: 9.4646

за сутки:

9.3293

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 07:10	9.3293	-0.0062
14.09 07:03	9.3355	-0.0006
14.09 07:00	9.3361	+0.0016
14.09 06:50	9.3345	-0.0121
14.09 06:40	9.3466	-0.0086
14.09 06:30	9.3552	-0.0051
14.09 06:20	9.3603	+0.0084
14.09 06:10	9.3519	+0.0012
14.09 06:00	9.3507	-0.0078
14.09 05:50	9.3585	-0.0043
14.09 05:40	9.3628	+0.0063
14.09 05:30	9.3565	+0.0112
14.09 05:20	9.3453	+0.0156
14.09 05:10	9.3297	-0.004
14.09 05:03	9.3337	+0.0166
14.09 05:00	9.3171	+0.0284
14.09 04:50	9.2887	+0.0196
14.09 04:40	9.2691	-0.0039
14.09 04:30	9.273	+0.0012
14.09 04:20	9.2718	-0.0149
14.09 04:10	9.2867	+0.0009
14.09 04:00	9.2858	+0.0105
14.09 03:50	9.2753	+0.0082
14.09 03:40	9.2671	+0.0275
14.09 03:30	9.2396	-0.0311
14.09 03:20	9.2707	+0.0114
14.09 03:10	9.2593	+0.0064
14.09 03:03	9.2529	+0.0032
14.09 03:00	9.2497	-0.0051
14.09 02:50	9.2548	+0.0249
14.09 02:40	9.2299	+0.0129
14.09 02:30	9.217	+0.012
14.09 02:20	9.205	-0.0049
14.09 02:10	9.2099	-0.0042
14.09 02:00	9.2141	+0.004
14.09 01:50	9.2101	-0.0119
14.09 01:40	9.222	-0.0251
14.09 01:30	9.2471	-0.052
14.09 01:20	9.2991	-0.0433
14.09 01:10	9.3424	-0.0554
14.09 01:03	9.3978	-0.0072
14.09 01:00	9.405	-0.0032
14.09 00:50	9.4082	+0.0054
14.09 00:40	9.4028	-0.0002
14.09 00:30	9.403	-0.0018
14.09 00:20	9.4048	+0.0026
14.09 00:10	9.4022	+0.0004
14.09 00:00	9.4018	-0.0081
13.09 23:50	9.4099	+0.0095
13.09 23:40	9.4004	-0.0014
13.09 23:30	9.4018	-0.0033
13.09 23:20	9.4051	-0.0102
13.09 23:10	9.4153	-0.0028
13.09 23:03	9.4181	-0.0046
13.09 23:00	9.4227	+0.0099
13.09 22:50	9.4128	-0.0014
13.09 22:40	9.4142	-0.0049
13.09 22:30	9.4191	-0.0036
13.09 22:20	9.4227	-0.0154
13.09 22:10	9.4381	-0.0011
13.09 22:00	9.4392	-0.0006
13.09 21:50	9.4398	-0.0035
13.09 21:40	9.4433	-0.01
13.09 21:30	9.4533	-0.0014
13.09 21:20	9.4547	+0.01
13.09 21:10	9.4447	+0.0023
13.09 21:03	9.4424	+0.0045
13.09 21:00	9.4379	+0.0172
13.09 20:50	9.4207	-0.001
13.09 20:40	9.4217	+0.0045
13.09 20:30	9.4172	-0.0029
13.09 20:24	9.4201	+0.0154
13.09 20:10	9.4047	+0.0127
13.09 20:00	9.392	-0.0044
13.09 19:50	9.3964	-0.0027
13.09 19:40	9.3991	-0.0025
13.09 19:30	9.4016	-0.0027
13.09 19:20	9.4043	+0.0013
13.09 19:10	9.403	-0.0014
13.09 19:03	9.4044	+0.0009
13.09 19:00	9.4035	+0.0026
13.09 18:50	9.4009	+0.0081
13.09 18:40	9.3928	-0.0184
13.09 18:30	9.4112	-0.0019
13.09 18:20	9.4131	-0.0039
13.09 18:10	9.417	-0.0064
13.09 18:00	9.4234	-0.0038
13.09 17:50	9.4272	+0.0032
13.09 17:40	9.424	-0.0205
13.09 17:30	9.4445	-0.0084
13.09 17:20	9.4529	-0.0017
13.09 17:10	9.4546	-0.002
13.09 17:03	9.4566	+0.0036
13.09 17:00	9.453	+0.0208
13.09 16:50	9.4322	+0.0076
13.09 16:40	9.4246	+0.0217
13.09 16:30	9.4029	-0.0373
13.09 16:20	9.4402	-0.0013
13.09 16:10	9.4415	-0.0146
13.09 16:00	9.4561	+0.0189
13.09 15:50	9.4372	-0.0274
13.09 15:40	9.4646	+0.0861
13.09 15:30	9.3785	+0.0191
13.09 15:20	9.3594	+0.0115
13.09 15:10	9.3479	-0.0064
13.09 15:03	9.3543	-0.0013
13.09 15:00	9.3556	+0.0053
13.09 14:50	9.3503	+0.0225
13.09 14:40	9.3278	+0.0098
13.09 14:30	9.318	+0.0101
13.09 14:20	9.3079	-0.0061
13.09 14:10	9.314	+0.0077
13.09 14:00	9.3063	-0.0057
13.09 13:50	9.312	-0.0059
13.09 13:40	9.3179	+0.0017
13.09 13:30	9.3162	+0.0002
13.09 13:20	9.316	+0.0059
13.09 13:10	9.3101	+0.0132
13.09 13:03	9.2969	+0.0039
13.09 13:00	9.293	+0.0166
13.09 12:50	9.2764	+0.0133
13.09 12:40	9.2631	-0.0196
13.09 12:30	9.2827	-0.0078
13.09 12:20	9.2905	+0.0018
13.09 12:10	9.2887	-0.0032
13.09 12:00	9.2919	-0.0118
13.09 11:50	9.3037	-0.0051
13.09 11:40	9.3088	-0.0223
13.09 11:30	9.3311	-0.0293
13.09 11:20	9.3604	-0.0216
13.09 11:10	9.382	-0.0006
13.09 11:03	9.3826	-0.001
13.09 11:00	9.3836	-0.0132
13.09 10:50	9.3968	-0.0095
13.09 10:40	9.4063	-0.0072
13.09 10:30	9.4135	+0.0035
13.09 10:20	9.41	-0.0006
13.09 10:10	9.4106	-0.0195
13.09 10:00	9.4301	-0.0034
13.09 09:50	9.4335	+0.0008
13.09 09:40	9.4327	-0.0011
13.09 09:30	9.4338	+0.0003
13.09 09:20	9.4335	+0.0095
13.09 09:10	9.424	+0.0016
13.09 09:03	9.4224	+0.0001
13.09 09:00	9.4223	+0.0052
13.09 08:50	9.4171	-0.0124
13.09 08:40	9.4295	-0.0018
13.09 08:30	9.4313	-0.006
13.09 08:20	9.4373	+0.0105
13.09 08:10	9.4268	-0.0018
13.09 08:00	9.4286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9827

макс: 9.5074

за неделю:

9.3293

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.09 07:10	9.3293	+0.0016
14.09 06:50	9.3345	-0.0078
14.09 05:50	9.3585	+0.0284
14.09 04:50	9.2887	+0.0105
14.09 03:50	9.2753	-0.0051
14.09 02:50	9.2548	+0.004
14.09 01:50	9.2101	-0.0032
14.09 00:50	9.4082	-0.0081
13.09 23:50	9.4099	+0.0099
13.09 22:50	9.4128	-0.0006
13.09 21:50	9.4398	+0.0172
13.09 20:50	9.4207	-0.0044
13.09 19:50	9.3964	+0.0026
13.09 18:50	9.4009	-0.0038
13.09 17:50	9.4272	+0.0208
13.09 16:50	9.4322	+0.0189
13.09 15:50	9.4372	+0.0053
13.09 14:50	9.3503	-0.0057
13.09 13:50	9.312	+0.0166
13.09 12:50	9.2764	-0.0118
13.09 11:50	9.3037	-0.0132
13.09 10:50	9.3968	-0.0034
13.09 09:50	9.4335	+0.0052
13.09 08:50	9.4171	-0.0003
13.09 07:50	9.4289	-0.0057
13.09 06:50	9.4251	-0.0016
13.09 05:50	9.3996	+0.0121
13.09 04:50	9.4151	+0.0238
13.09 03:50	9.3793	+0.0124
13.09 02:50	9.2971	-0.001
13.09 01:50	9.282	-0.0019
13.09 00:50	9.2729	-0.0092
12.09 23:50	9.2999	+0.0034
12.09 22:50	9.2869	-0.0016
12.09 21:50	9.3179	+0.0002
12.09 20:50	9.3413	+0.0046
12.09 19:50	9.3819	+0.0117
12.09 18:50	9.3927	+0.0028
12.09 17:50	9.4199	+0.0039
12.09 16:50	9.4355	-0.0086
12.09 15:50	9.436	-0.0027
12.09 14:50	9.4016	+0.004
12.09 13:50	9.428	+0.0132
12.09 12:50	9.3771	+0.0105
12.09 11:50	9.3761	-0.0066
12.09 10:50	9.3958	+0.0081
12.09 09:50	9.389	-0.0217
12.09 08:50	9.3886	+0.0079
12.09 07:50	9.3999	-0.0243
12.09 06:50	9.3638	-0.0001
12.09 05:50	9.3571	+0.0057
12.09 04:50	9.3121	+0.0071
12.09 03:50	9.275	+0.01
12.09 02:50	9.2813	+0.0135
12.09 01:50	9.2783	-0.019
12.09 00:50	9.2581	-0.0136
11.09 23:50	9.2904	+0.0157
11.09 22:50	9.2818	-0.0076
11.09 21:50	9.2123	-0.0138
11.09 20:50	9.2349	+0.02
11.09 19:50	9.1826	-0.0543
11.09 18:50	9.2265	+0.0086
11.09 17:50	9.2182	+0.1097
11.09 16:50	9.1427	-0.014
11.09 15:50	9.2254	-0.0155
11.09 14:50	9.1005	-0.0004
11.09 13:50	9.1753	-0.0051
11.09 12:50	9.19	-0.0062
11.09 11:50	9.2731	+0.0022
11.09 10:50	9.2645	+0.0007
11.09 09:50	9.2404	-0.0036
11.09 08:50	9.2805	+0.0003
11.09 07:50	9.2754	-0.0046
11.09 06:50	9.1859	-0.0087
11.09 05:50	9.2378	+0.0227
11.09 04:50	9.2062	+0.0141
11.09 03:50	9.2011	-0.0015
11.09 02:50	9.1252	-0.0032
11.09 01:50	9.156	-0.0012
11.09 00:50	9.2218	-0.0019
10.09 23:50	9.2061	-0.0256
10.09 22:50	9.22	-0.0155
10.09 21:50	9.2545	+0.0146
10.09 20:50	9.2797	+0.0087
10.09 19:50	9.1045	+0.0099
10.09 18:50	9.2346	-0.0019
10.09 17:50	9.2115	-0.0113
10.09 16:50	9.2063	+0.0126
10.09 15:50	9.1626	-0.0165
10.09 14:50	9.3343	+0.0084
10.09 13:50	9.2904	+0.0127
10.09 12:50	9.2613	+0.0023
10.09 11:50	9.1623	-0.018
10.09 10:50	9.1925	+0.0288
10.09 09:50	9.203	-0.006
10.09 08:50	9.2525	+0.0076
10.09 07:50	9.1427	-0.0078
10.09 06:50	9.1162	+0.0193
10.09 05:50	9.0768	+0.0092
10.09 04:50	9.0935	-0.0422
10.09 03:50	9.0983	+0.0095
10.09 02:50	9.0817	+0.0045
10.09 01:50	8.9827	-0.0326
10.09 00:50	9.1393	-0.0091
09.09 23:50	9.1976	-0.0248
09.09 22:50	9.2464	-0.0061
09.09 21:50	9.3088	+0.0132
09.09 20:50	9.3163	-0.0171
09.09 19:50	9.3673	+0.003
09.09 18:50	9.3573	-0.0159
09.09 17:50	9.3559	+0.004
09.09 16:50	9.3898	-0.016
09.09 15:50	9.4431	+0.0304
09.09 14:50	9.4086	-0.0067
09.09 13:50	9.4703	-0.0301
09.09 12:50	9.5035	+0.0067
09.09 11:50	9.496	+0.005
09.09 10:50	9.4421	-0.0172
09.09 09:50	9.4654	+0.0032
09.09 08:50	9.4827	+0.0439
09.09 07:50	9.4233	-0.0013
09.09 06:50	9.3474	+0.0103
09.09 05:50	9.3704	+0.0064
09.09 04:50	9.3767	-0.0254
09.09 03:50	9.455	+0.0021
09.09 02:50	9.4003	+0.0031
09.09 01:50	9.3897	-0.0125
09.09 00:50	9.3797	-0.0007
08.09 23:50	9.3296	-0.0305
08.09 22:50	9.3631	-0.0247
08.09 21:50	9.4399	+0.0737
08.09 20:50	9.4275	+0.0005
08.09 19:50	9.3721	+0.0118
08.09 18:50	9.4017	+0.0273
08.09 17:50	9.3768	+0.0084
08.09 16:50	9.3135	-0.0515
08.09 15:50	9.5074	-0.0498
08.09 14:50	9.4972	-0.0206
08.09 13:50	9.4911	+0.0476
08.09 12:50	9.4664	+0.0239
08.09 11:50	9.4635	+0.0127
08.09 10:50	9.4994	-0.0047
08.09 09:50	9.4418	-0.013
08.09 08:50	9.4779	+0.0077
08.09 07:50	9.4462	-0.0107
08.09 06:50	9.4679	-0.0297
08.09 05:50	9.4065	-0.0068
08.09 04:50	9.4376	+0.0027
08.09 03:50	9.4588	-0.007
08.09 02:50	9.3662	+0.0004
08.09 01:50	9.3105	-0.0118
08.09 00:50	9.3831	-0.0063
07.09 23:50	9.4149	-0.0116
07.09 22:50	9.4326	-0.0057
07.09 21:50	9.4472	+0.0087
07.09 20:50	9.4494	-0.0024
07.09 19:50	9.3773	-0.0093
07.09 18:50	9.2682	+0.0345
07.09 17:50	9.3238	-0.0038
07.09 16:50	9.3809	+0.0065
07.09 15:50	9.4275	+0.0115
07.09 14:50	9.3572	+0.0035
07.09 13:50	9.331	-0.0014
07.09 12:50	9.2581	-0.0068
07.09 11:50	9.2661	+0.0028
07.09 10:50	9.2308	-0.0208
07.09 09:50	9.3618	-0.0061
07.09 08:50	9.33	-0.027
07.09 07:50	9.3244

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 7.9165

макс: 9.5074

за месяц:

9.3293

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	9.3848	+0.0242
12.09.2026	9.3606	+0.1386
11.09.2026	9.222	+0.0306
10.09.2026	9.1914	-0.1632
09.09.2026	9.3546	-0.0747
08.09.2026	9.4293	+0.0634
07.09.2026	9.3659	-0.0274
06.09.2026	9.3933	+0.1129
05.09.2026	9.2804	+0.3431
04.09.2026	8.9373	+0.0782
03.09.2026	8.8591	+0.0523
02.09.2026	8.8068	-0.2367
01.09.2026	9.0435	+0.1236
31.08.2026	8.9199	-0.1294
30.08.2026	9.0493	+0.0203
29.08.2026	9.029	+0.1366
28.08.2026	8.8924	-0.1726
27.08.2026	9.065	-0.0717
26.08.2026	9.1367	+0.0775
25.08.2026	9.0592	-0.0271
23.08.2026	9.0863	-0.019
22.08.2026	9.1053	+0.3221
21.08.2026	8.7832	+0.3662
20.08.2026	8.417	+0.4008
19.08.2026	8.0162	+0.0997
18.08.2026	7.9165	-0.1434
17.08.2026	8.0599	-0.0416
16.08.2026	8.1015	-0.0251
15.08.2026	8.1266	+0.0457
14.08.2026	8.0809

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.9165

макс: 10.2146

за квартал:

9.3293

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.09.2026	9.3848	+0.0242
12.09.2026	9.3606	+0.1386
11.09.2026	9.222	+0.0306
10.09.2026	9.1914	-0.1632
09.09.2026	9.3546	-0.0747
08.09.2026	9.4293	+0.0634
07.09.2026	9.3659	-0.0274
06.09.2026	9.3933	+0.1129
05.09.2026	9.2804	+0.3431
04.09.2026	8.9373	+0.0782
03.09.2026	8.8591	+0.0523
02.09.2026	8.8068	-0.2367
01.09.2026	9.0435	+0.1236
31.08.2026	8.9199	-0.1294
30.08.2026	9.0493	+0.0203
29.08.2026	9.029	+0.1366
28.08.2026	8.8924	-0.1726
27.08.2026	9.065	-0.0717
26.08.2026	9.1367	+0.0775
25.08.2026	9.0592	-0.0271
23.08.2026	9.0863	-0.019
22.08.2026	9.1053	+0.3221
21.08.2026	8.7832	+0.3662
20.08.2026	8.417	+0.4008
19.08.2026	8.0162	+0.0997
18.08.2026	7.9165	-0.1434
17.08.2026	8.0599	-0.0416
16.08.2026	8.1015	-0.0251
15.08.2026	8.1266	+0.0457
14.08.2026	8.0809	-0.2609
13.08.2026	8.3418	-0.081
12.08.2026	8.4228	+0.015
11.08.2026	8.4078	-0.0652
10.08.2026	8.473	-0.0655
09.08.2026	8.5385	+0.0601
08.08.2026	8.4784	-0.028
07.08.2026	8.5064	-0.1217
06.08.2026	8.6281	-0.0363
05.08.2026	8.6644	+0.091
04.08.2026	8.5734	+0.0363
03.08.2026	8.5371	-0.0123
02.08.2026	8.5494	-0.0441
01.08.2026	8.5935	+0.0508
31.07.2026	8.5427	+0.1298
30.07.2026	8.4129	+0.1235
29.07.2026	8.2894	-0.2541
28.07.2026	8.5435	-0.3156
27.07.2026	8.8591	-0.1528
26.07.2026	9.0119	+0.0673
25.07.2026	8.9446	-0.1107
24.07.2026	9.0553	-0.1926
23.07.2026	9.2479	-0.1289
22.07.2026	9.3768	-0.139
21.07.2026	9.5158	-0.0881
20.07.2026	9.6039	-0.4184
19.07.2026	10.0223	-0.0218
18.07.2026	10.0441	-0.0025
17.07.2026	10.0466	-0.1528
16.07.2026	10.1994	-0.0152
15.07.2026	10.2146	+0.2376
14.07.2026	9.977	+0.4426
13.07.2026	9.5344	-0.0729
12.07.2026	9.6073	-0.2623
11.07.2026	9.8696	-0.3039
10.07.2026	10.1735	-0.0209
09.07.2026	10.1944	+0.101
08.07.2026	10.0934	+0.1437
07.07.2026	9.9497	+0.3084
06.07.2026	9.6413	-0.0523
05.07.2026	9.6936	+0.0433
04.07.2026	9.6503	-0.1235
03.07.2026	9.7738	+0.2982
02.07.2026	9.4756	+0.2884
01.07.2026	9.1872	+0.4809
30.06.2026	8.7063	+0.2127
29.06.2026	8.4936	-0.0958
28.06.2026	8.5894	-0.2466
27.06.2026	8.836	-0.0604
26.06.2026	8.8964	+0.3422
25.06.2026	8.5542	-0.1298
24.06.2026	8.684	-0.4254
23.06.2026	9.1094	+0.0415
22.06.2026	9.0679	+0.0198
21.06.2026	9.0481	+0.0971
20.06.2026	8.951	+0.2199
19.06.2026	8.7311	+0.1418
18.06.2026	8.5893	-0.0141
17.06.2026	8.6034	+0.0049
16.06.2026	8.5985	+0.0031
15.06.2026	8.5954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот