Курсы криптовалют к Numeraire

Bitcoin 75537.85
Эфириум 2223.66
Tether USDt 0.99868
BNB 693.55
XRP 1.1526
USDC 0.99976
Solana 88.7685
TRON 0.31956
Zcash 1242.18
Hyperliquid 76.8841
Monero 600.07
Dogecoin 0.07103
UNUS SED LEO 9.3337
Chainlink 10.7246
Cardano 0.17972
Stellar 0.15009
Bitcoin Cash 247.36
Ethena USDe 0.99881
NEAR Protocol 3.634
Dai 0.99923

Все криптовалюты » Numeraire » Ethena USDe

Курс Numeraire (NMR) к Ethena USDe (USDe)

Обновлено: 08.11.2026 00:30:01 Numeraire


	=
Калькулятор NMR - USDe / Обратный расчет: курс Ethena USDe к Numeraire

Графики

Динамика изменения курса numeraire относительно ethena usde, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2664

макс: 9.5669

за сутки:

9.344

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
08.11 00:30	9.344	-0.0057
08.11 00:20	9.3497	+0.0047
08.11 00:10	9.345	-0.017
08.11 00:00	9.362	-0.0336
07.11 23:50	9.3956	-0.0506
07.11 23:40	9.4462	-0.0293
07.11 23:30	9.4755	-0.0112
07.11 23:20	9.4867	-0.0119
07.11 23:10	9.4986	+0.0232
07.11 23:03	9.4754	-0.0028
07.11 23:00	9.4782	+0.0155
07.11 22:50	9.4627	+0.0094
07.11 22:40	9.4533	-0.0023
07.11 22:30	9.4556	-0.0054
07.11 22:20	9.461	-0.0094
07.11 22:10	9.4704	+0.0012
07.11 22:00	9.4692	-0.0033
07.11 21:50	9.4725	+0.0016
07.11 21:40	9.4709	-0.0136
07.11 21:30	9.4845	-0.0387
07.11 21:20	9.5232	+0.006
07.11 21:10	9.5172	-0.0062
07.11 21:03	9.5234	-0.0009
07.11 21:00	9.5243	-0.0183
07.11 20:50	9.5426	-0.0243
07.11 20:40	9.5669	+0.0288
07.11 20:30	9.5381	+0.0021
07.11 20:20	9.536	+0.0183
07.11 20:10	9.5177	+0.0478
07.11 20:00	9.4699	+0.0021
07.11 19:50	9.4678	-0.0167
07.11 19:40	9.4845	+0.0011
07.11 19:30	9.4834	+0.0342
07.11 19:20	9.4492	+0.0017
07.11 19:10	9.4475	+0.002
07.11 19:03	9.4455	-0.001
07.11 19:00	9.4465	-0.0039
07.11 18:50	9.4504	-0.017
07.11 18:40	9.4674	-0.0015
07.11 18:30	9.4689	+0.0046
07.11 18:20	9.4643	-0.0013
07.11 18:10	9.4656	-0.0143
07.11 18:00	9.4799	-0.0081
07.11 17:50	9.488	-0.0057
07.11 17:40	9.4937	-0.0216
07.11 17:30	9.5153	+0.0269
07.11 17:20	9.4884	+0.0186
07.11 17:10	9.4698	-0.004
07.11 17:03	9.4738	+0.0009
07.11 17:00	9.4729	-0.0033
07.11 16:50	9.4762	-0.0002
07.11 16:40	9.4764	+0.057
07.11 16:30	9.4194	-0.0011
07.11 16:20	9.4205	+0.0042
07.11 16:10	9.4163	+0.0336
07.11 16:00	9.3827	-0.0051
07.11 15:50	9.3878	+0.003
07.11 15:40	9.3848	+0.0069
07.11 15:30	9.3779	+0.0075
07.11 15:20	9.3704	+0.0028
07.11 15:10	9.3676	-0.0052
07.11 15:03	9.3728	-0.0029
07.11 15:00	9.3757	-0.0025
07.11 14:50	9.3782	+0.0086
07.11 14:40	9.3696	+0.0089
07.11 14:30	9.3607	-0.0263
07.11 14:20	9.387	-0.018
07.11 14:10	9.405	-0.0041
07.11 14:00	9.4091	+0.0227
07.11 13:50	9.3864	+0.0267
07.11 13:40	9.3597	-0.0215
07.11 13:30	9.3812	-0.011
07.11 13:20	9.3922	-0.0021
07.11 13:10	9.3943	+0.0174
07.11 13:03	9.3769	+0.0037
07.11 13:00	9.3732	-0.0065
07.11 12:50	9.3797	-0.0018
07.11 12:40	9.3815	+0.0225
07.11 12:30	9.359	+0.0086
07.11 12:20	9.3504	-0.0055
07.11 12:10	9.3559	+0.0125
07.11 12:00	9.3434	-0.0143
07.11 11:50	9.3577	+0.0063
07.11 11:40	9.3514	-0.0122
07.11 11:30	9.3636	-0.0204
07.11 11:20	9.384	-0.0132
07.11 11:10	9.3972	-0.0096
07.11 11:03	9.4068	-0.0014
07.11 11:00	9.4082	+0.0518
07.11 10:50	9.3564	-0.0052
07.11 10:40	9.3616	-0.0054
07.11 10:30	9.367	-0.0017
07.11 10:20	9.3687	-0.0058
07.11 10:10	9.3745	+0.0043
07.11 10:00	9.3702	+0.0075
07.11 09:50	9.3627	+0.0021
07.11 09:40	9.3606	+0.0059
07.11 09:30	9.3547	-0.0048
07.11 09:20	9.3595	-0.0016
07.11 09:10	9.3611	-0.0016
07.11 09:03	9.3627	+0.0037
07.11 09:00	9.359	+0.0159
07.11 08:50	9.3431	+0.0075
07.11 08:40	9.3356	-0.0005
07.11 08:30	9.3361	+0.0183
07.11 08:20	9.3178	+0.0123
07.11 08:10	9.3055	-0.0035
07.11 08:00	9.309	+0.0046
07.11 07:50	9.3044	+0.0075
07.11 07:40	9.2969	+0.0145
07.11 07:30	9.2824	+0.0031
07.11 07:20	9.2793	-0.0058
07.11 07:10	9.2851	-0.0001
07.11 07:03	9.2852	+0.0087
07.11 07:00	9.2765	+0.0098
07.11 06:50	9.2667	+0.0003
07.11 06:40	9.2664	-0.0137
07.11 06:30	9.2801	+0.0039
07.11 06:20	9.2762	-0.0029
07.11 06:10	9.2791	+0.0066
07.11 06:00	9.2725	-0.0042
07.11 05:50	9.2767	+0.0064
07.11 05:40	9.2703	-0.0553
07.11 05:30	9.3256	-0.0182
07.11 05:20	9.3438	+0.0007
07.11 05:10	9.3431	-0.0018
07.11 05:03	9.3449	-0.0003
07.11 05:00	9.3452	-0.0019
07.11 04:50	9.3471	+0.0081
07.11 04:40	9.339	-0.0129
07.11 04:30	9.3519	-0.0045
07.11 04:20	9.3564	-0.0093
07.11 04:10	9.3657	+0.014
07.11 04:00	9.3517	+0.0019
07.11 03:50	9.3498	+0.0148
07.11 03:40	9.335	-0.0021
07.11 03:30	9.3371	+0.0024
07.11 03:20	9.3347	-0.0045
07.11 03:10	9.3392	+0.0131
07.11 03:03	9.3261	-0.0034
07.11 03:00	9.3295	+0.0047
07.11 02:50	9.3248	+0.0041
07.11 02:40	9.3207	+0.0005
07.11 02:30	9.3202	-0.0143
07.11 02:20	9.3345	-0.0037
07.11 02:10	9.3382	-0.0226
07.11 02:00	9.3608	-0.0136
07.11 01:50	9.3744	-0.0116
07.11 01:40	9.386	+0.0031
07.11 01:30	9.3829	-0.0146
07.11 01:20	9.3975	-0.0112
07.11 01:10	9.4087	-0.0133
07.11 01:03	9.422	-
07.11 01:00	9.422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9676

макс: 10.1399

за неделю:

9.344

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
08.11 00:30	9.344	-0.0336
07.11 23:50	9.3956	+0.0155
07.11 22:50	9.4627	-0.0033
07.11 21:50	9.4725	-0.0183
07.11 20:50	9.5426	+0.0021
07.11 19:50	9.4678	-0.0039
07.11 18:50	9.4504	-0.0081
07.11 17:50	9.488	-0.0033
07.11 16:50	9.4762	-0.0051
07.11 15:50	9.3878	-0.0025
07.11 14:50	9.3782	+0.0227
07.11 13:50	9.3864	-0.0065
07.11 12:50	9.3797	-0.0143
07.11 11:50	9.3577	+0.0518
07.11 10:50	9.3564	+0.0075
07.11 09:50	9.3627	+0.0159
07.11 08:50	9.3431	+0.0046
07.11 07:50	9.3044	+0.0098
07.11 06:50	9.2667	-0.0042
07.11 05:50	9.2767	-0.0019
07.11 04:50	9.3471	+0.0019
07.11 03:50	9.3498	+0.0047
07.11 02:50	9.3248	-0.0136
07.11 01:50	9.3744	+0.0059
07.11 00:50	9.4161	-0.0171
06.11 23:50	9.4456	+0.0045
06.11 22:50	9.4387	-0.02
06.11 21:50	9.4668	+0.0032
06.11 20:50	9.4388	+0.0248
06.11 19:50	9.439	-0.0119
06.11 18:50	9.4518	-0.0163
06.11 17:50	9.4823	-0.0077
06.11 16:50	9.4697	-0.0023
06.11 15:50	9.4826	-0.0119
06.11 14:50	9.4614	-0.0004
06.11 13:50	9.496	-0.0123
06.11 12:50	9.427	-0.0103
06.11 11:50	9.3979	+0.0041
06.11 10:50	9.3559	+0.0248
06.11 09:50	9.3586	+0.0084
06.11 08:50	9.3121	-0.0006
06.11 07:50	9.2979	+0.0058
06.11 06:50	9.2621	+0.011
06.11 05:50	9.2424	+0.0153
06.11 04:50	9.1898	-0.0178
06.11 03:50	9.1918	+0.0009
06.11 02:50	9.0811	+0.0272
06.11 01:50	9.0937	-0.0095
06.11 00:50	9.1471	-0.022
05.11 23:50	9.2384	+0.0059
05.11 22:50	9.2483	-0.0072
05.11 21:50	9.1106	-0.0067
05.11 20:50	9.0096	-0.0122
05.11 19:50	9.0931	-0.1076
05.11 18:50	8.9676	-0.058
05.11 17:50	9.2946	-0.0064
05.11 16:50	9.4725	+0.0065
05.11 15:50	9.4116	-0.0136
05.11 14:50	9.5123	+0.0065
05.11 13:50	9.4906	+0.0001
05.11 12:50	9.5213	+0.0112
05.11 11:50	9.5847	-0.0122
05.11 10:50	9.516	-0.0188
05.11 09:30	9.5825	-0.0316
05.11 08:50	9.5474	-0.0197
05.11 07:50	9.6439	+0.0045
05.11 06:50	9.6782	+0.0045
05.11 05:50	9.6034	+0.0344
05.11 04:50	9.5596	-0.031
05.11 03:50	9.5592	-0.0291
05.11 02:50	9.6278	+0.0035
05.11 01:50	9.6621	+0.0376
05.11 00:50	9.5386	+0.0017
04.11 23:50	9.478	-0.0032
04.11 22:50	9.4758	-0.0043
04.11 21:50	9.533	-0.0325
04.11 20:50	9.5692	-0.0031
04.11 19:50	9.6616	-0.0749
04.11 18:50	9.7263	+0.0009
04.11 17:50	9.5245	-0.0004
04.11 16:50	9.3602	-0.0261
04.11 15:50	9.4067	-0.0194
04.11 14:50	9.5395	+0.0062
04.11 13:50	9.5339	+0.0067
04.11 12:50	9.512	-0.0025
04.11 11:50	9.5767	-0.0035
04.11 10:50	9.5703	+0.0246
04.11 09:50	9.5689	+0.0389
04.11 08:50	9.6053	+0.0872
04.11 07:50	9.4039	+0.0031
04.11 06:50	9.3376	-0.0285
04.11 05:50	9.3906	+0.0245
04.11 04:50	9.3976	+0.0268
04.11 03:50	9.4656	+0.0001
04.11 02:50	9.6458	+0.0079
04.11 01:50	9.6286	-0.003
04.11 00:50	9.6572	-0.0021
03.11 23:50	9.6085	-0.0015
03.11 22:50	9.6214	-0.0011
03.11 21:50	9.6231	-0.0075
03.11 20:50	9.584	+0.0229
03.11 19:50	9.604	-0.0081
03.11 18:50	9.5987	+0.0378
03.11 17:50	9.6039	-0.0195
03.11 16:50	9.5468	+0.0179
03.11 15:50	9.4696	+0.0143
03.11 14:50	9.374	-0.0029
03.11 13:50	9.3422	-0.0055
03.11 12:50	9.3698	+0.0312
03.11 11:50	9.2888	+0.0027
03.11 10:50	9.3035	-0.0153
03.11 09:50	9.3281	-0.0063
03.11 08:50	9.3887	+0.0008
03.11 07:50	9.4019	+0.0109
03.11 06:50	9.3415	-0.0073
03.11 05:50	9.3424	-0.0001
03.11 04:50	9.3844	-0.0227
03.11 03:50	9.4484	-0.003
03.11 02:50	9.4877	+0.0087
03.11 01:50	9.5093	+0.0261
03.11 00:50	9.5154	+0.013
02.11 23:50	9.4554	+0.0142
02.11 22:50	9.4302	-0.0194
02.11 21:50	9.5367	+0.005
02.11 20:50	9.5246	-0.0008
02.11 19:50	9.6481	-0.0453
02.11 18:50	9.7232	-0.0151
02.11 17:50	9.7289	-0.012
02.11 16:50	9.8423	+0.0007
02.11 15:50	9.7425	-0.011
02.11 14:50	9.7999	+0.0036
02.11 13:50	9.8044	-0.0001
02.11 12:50	9.8116	+0.0323
02.11 11:50	9.882	+0.0101
02.11 10:50	9.786	+0.0112
02.11 09:50	9.7516	+0.0018
02.11 08:50	9.8258	-0.0018
02.11 07:50	9.842	-0.0078
02.11 06:50	9.9121	-0.0159
02.11 05:50	9.8995	-0.0385
02.11 04:50	9.947	-0.015
02.11 03:50	9.9394	+0.0191
02.11 02:50	9.9836	+0.01
02.11 01:50	9.9336	-0.0072
02.11 00:50	9.9983	-0.0307
01.11 23:50	10.0091	+0.0287
01.11 22:50	9.9598	-0.036
01.11 21:50	10.0455	-0.0194
01.11 20:50	10.1057	-0.0084
01.11 19:50	10.0894	-0.0306
01.11 18:50	10.0684	-0.0044
01.11 17:50	9.9976	+0.0014
01.11 16:50	10.0549	+0.0275
01.11 15:50	10.0222	-0.0287
01.11 14:50	10.053	+0.0044
01.11 13:50	10.0338	-0.0021
01.11 12:50	10.0076	-0.0119
01.11 11:50	10.0991	+0.0321
01.11 10:50	10.1399	+0.0098
01.11 09:50	10.0316	+0.0017
01.11 08:50	10.1174	+0.0099
01.11 07:50	10.0841	+0.0303
01.11 06:50	10.0181	-0.0003
01.11 05:50	10.0511	+0.0685
01.11 04:50	9.9625	-0.0012
01.11 03:50	9.9976	-0.0052
01.11 02:50	10.0506	+0.0078
01.11 01:50	10.0641	+0.0105
01.11 00:50	10.0073

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 8.9676

макс: 15.713

за месяц:

9.344

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
06.11.2026	9.3783	+0.0101
05.11.2026	9.3682	-0.1474
04.11.2026	9.5156	+0.0382
03.11.2026	9.4774	-0.254
02.11.2026	9.7314	-0.3086
01.11.2026	10.04	+0.3259
31.10.2026	9.7141	+0.4751
30.10.2026	9.239	-0.6462
29.10.2026	9.8852	-0.223
28.10.2026	10.1082	+0.2725
27.10.2026	9.8357	+0.1282
26.10.2026	9.7075	-0.1604
25.10.2026	9.8679	-0.2864
24.10.2026	10.1543	-0.4639
23.10.2026	10.6182	-0.0996
22.10.2026	10.7178	-0.6287
21.10.2026	11.3465	+0.1589
20.10.2026	11.1876	-0.0001
19.10.2026	11.1877	-0.3471
18.10.2026	11.5348	-0.6829
17.10.2026	12.2177	+0.4843
16.10.2026	11.7334	-0.163
15.10.2026	11.8964	-0.4966
14.10.2026	12.393	-0.0969
13.10.2026	12.4899	-0.7361
12.10.2026	13.226	-0.3397
11.10.2026	13.5657	+0.2537
10.10.2026	13.312	-0.5213
09.10.2026	13.8333	-0.2665
08.10.2026	14.0998	-1.6132
07.10.2026	15.713

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 7.9165

макс: 15.713

за квартал:

9.344

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
06.11.2026	9.3783	+0.0101
05.11.2026	9.3682	-0.1474
04.11.2026	9.5156	+0.0382
03.11.2026	9.4774	-0.254
02.11.2026	9.7314	-0.3086
01.11.2026	10.04	+0.3259
31.10.2026	9.7141	+0.4751
30.10.2026	9.239	-0.6462
29.10.2026	9.8852	-0.223
28.10.2026	10.1082	+0.2725
27.10.2026	9.8357	+0.1282
26.10.2026	9.7075	-0.1604
25.10.2026	9.8679	-0.2864
24.10.2026	10.1543	-0.4639
23.10.2026	10.6182	-0.0996
22.10.2026	10.7178	-0.6287
21.10.2026	11.3465	+0.1589
20.10.2026	11.1876	-0.0001
19.10.2026	11.1877	-0.3471
18.10.2026	11.5348	-0.6829
17.10.2026	12.2177	+0.4843
16.10.2026	11.7334	-0.163
15.10.2026	11.8964	-0.4966
14.10.2026	12.393	-0.0969
13.10.2026	12.4899	-0.7361
12.10.2026	13.226	-0.3397
11.10.2026	13.5657	+0.2537
10.10.2026	13.312	-0.5213
09.10.2026	13.8333	-0.2665
08.10.2026	14.0998	-1.6132
07.10.2026	15.713	+1.4938
06.10.2026	14.2192	+2.3905
05.10.2026	11.8287	+0.0759
04.10.2026	11.7528	+0.2297
02.10.2026	11.5231	+0.2785
01.10.2026	11.2446	-0.2165
30.09.2026	11.4611	-1.5511
29.09.2026	13.0122	+2.0114
28.09.2026	11.0008	+1.1695
27.09.2026	9.8313	+0.1657
25.09.2026	9.6656	+0.1876
24.09.2026	9.478	-0.2661
23.09.2026	9.7441	+0.2022
22.09.2026	9.5419	+0.1884
21.09.2026	9.3535	+0.2169
20.09.2026	9.1366	-0.1359
19.09.2026	9.2725	+0.1227
18.09.2026	9.1498	+0.2595
17.09.2026	8.8903	+0.2182
16.09.2026	8.6721	-0.1915
15.09.2026	8.8636	-0.3215
14.09.2026	9.1851	-0.1997
13.09.2026	9.3848	+0.0242
12.09.2026	9.3606	+0.1386
11.09.2026	9.222	+0.0306
10.09.2026	9.1914	-0.1632
09.09.2026	9.3546	-0.0747
08.09.2026	9.4293	+0.0634
07.09.2026	9.3659	-0.0274
06.09.2026	9.3933	+0.1129
05.09.2026	9.2804	+0.3431
04.09.2026	8.9373	+0.0782
03.09.2026	8.8591	+0.0523
02.09.2026	8.8068	-0.2367
01.09.2026	9.0435	+0.1236
31.08.2026	8.9199	-0.1294
30.08.2026	9.0493	+0.0203
29.08.2026	9.029	+0.1366
28.08.2026	8.8924	-0.1726
27.08.2026	9.065	-0.0717
26.08.2026	9.1367	+0.0775
25.08.2026	9.0592	-0.0271
23.08.2026	9.0863	-0.019
22.08.2026	9.1053	+0.3221
21.08.2026	8.7832	+0.3662
20.08.2026	8.417	+0.4008
19.08.2026	8.0162	+0.0997
18.08.2026	7.9165	-0.1434
17.08.2026	8.0599	-0.0416
16.08.2026	8.1015	-0.0251
15.08.2026	8.1266	+0.0457
14.08.2026	8.0809	-0.2609
13.08.2026	8.3418	-0.081
12.08.2026	8.4228	+0.015
11.08.2026	8.4078	-0.0652
10.08.2026	8.473	-0.0655
09.08.2026	8.5385	+0.0601
08.08.2026	8.4784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот