Курсы криптовалют к Numeraire

Биткоин 61243.67
Эфириум 2882.31
Tether 0.9992
Binance Coin 566.28
Solana 143.38
USD Coin 0.99986
Рипл 0.50383
Lido Staked ETH 2881.78
Tokamak Network 6.9124
Dogecoin 0.14585
Cardano 0.43143
SHIBA INU 2.33E-5
Avalanche 31.9144
TRON 0.12521
Wrapped TRON 0.12515
Wrapped Bitcoin 61306.87
Polkadot 6.5636
Bitcoin Cash 430.59
ChainLink 13.0238
NEAR Protocol 6.9768

Все криптовалюты » Numeraire, NEAR Protocol »

Курс Numeraire к NEAR Protocol

Обновлено: 14.05.2024 21:30:01 Numeraire


	=
Калькулятор NMR - NEAR / Обратный расчет: курс NEAR Protocol к Numeraire

Графики

Динамика изменения курса numeraire относительно near protocol, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4388

макс: 3.6595

за сутки:

3.5438

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.05 21:30	3.5438	+0.0019
14.05 21:20	3.5419	+0.0121
14.05 21:10	3.5298	+0.008
14.05 21:00	3.5218	+0.0132
14.05 20:50	3.5086	-0.0072
14.05 20:40	3.5158	-0.0061
14.05 20:30	3.5219	+0.0142
14.05 20:20	3.5077	-0.0025
14.05 20:10	3.5102	-0.0055
14.05 20:03	3.5157	-0.0013
14.05 20:00	3.517	-0.0122
14.05 19:50	3.5292	+0.0082
14.05 19:40	3.521	-0.0023
14.05 19:30	3.5233	+0.0166
14.05 19:20	3.5067	-0.0014
14.05 19:10	3.5081	+0.004
14.05 19:00	3.5041	+0.0185
14.05 18:50	3.4856	+0.0121
14.05 18:40	3.4735	+0.0049
14.05 18:30	3.4686	-0.0184
14.05 18:20	3.487	-0.0116
14.05 18:10	3.4986	+0.0087
14.05 18:03	3.4899	-0.0017
14.05 18:00	3.4916	+0.0087
14.05 17:50	3.4829	-0.0316
14.05 17:40	3.5145	+0.0106
14.05 17:30	3.5039	-0.0159
14.05 17:20	3.5198	-0.007
14.05 17:10	3.5268	+0.0011
14.05 17:00	3.5257	-0.0104
14.05 16:50	3.5361	+0.025
14.05 16:40	3.5111	+0.0058
14.05 16:30	3.5053	+0.0219
14.05 16:20	3.4834	+0.0056
14.05 16:10	3.4778	-0.0047
14.05 16:03	3.4825	-0.0041
14.05 16:00	3.4866	-0.0103
14.05 15:50	3.4969	+0.017
14.05 15:40	3.4799	-0.0735
14.05 15:30	3.5534	+0.0268
14.05 15:20	3.5266	+0.0005
14.05 15:10	3.5261	-0.0083
14.05 15:00	3.5344	-0.0086
14.05 14:50	3.543	-0.0038
14.05 14:40	3.5468	+0.0043
14.05 14:30	3.5425	+0.0006
14.05 14:20	3.5419	-0.0062
14.05 14:10	3.5481	+0.0212
14.05 14:03	3.5269	+0.0162
14.05 14:00	3.5107	-0.0137
14.05 13:50	3.5244	+0.0101
14.05 13:40	3.5143	+0.002
14.05 13:30	3.5123	+0.0002
14.05 13:20	3.5121	+0.0062
14.05 13:10	3.5059	+0.0136
14.05 13:00	3.4923	+0.0021
14.05 12:50	3.4902	+0.0084
14.05 12:40	3.4818	-0.0043
14.05 12:30	3.4861	+0.012
14.05 12:20	3.4741	-0.0026
14.05 12:10	3.4767	+0.0191
14.05 12:03	3.4576	+0.0082
14.05 12:00	3.4494	-0.0346
14.05 11:50	3.484	+0.0025
14.05 11:40	3.4815	+0.0064
14.05 11:30	3.4751	+0.0117
14.05 11:20	3.4634	+0.0199
14.05 11:10	3.4435	+0.0015
14.05 11:00	3.442	-0.0075
14.05 10:50	3.4495	+0.009
14.05 10:40	3.4405	+0.0017
14.05 10:30	3.4388	-0.0114
14.05 10:20	3.4502	-0.0058
14.05 10:10	3.456	-0.0305
14.05 10:03	3.4865	+0.0046
14.05 10:00	3.4819	+0.0013
14.05 09:50	3.4806	+0.0071
14.05 09:40	3.4735	-0.0346
14.05 09:30	3.5081	-0.0294
14.05 09:20	3.5375	+0.0052
14.05 09:10	3.5323	+0.0068
14.05 09:00	3.5255	-0.0091
14.05 08:50	3.5346	-0.007
14.05 08:40	3.5416	-0.0052
14.05 08:30	3.5468	-0.0098
14.05 08:20	3.5566	+0.0002
14.05 08:10	3.5564	+0.0064
14.05 08:03	3.55	+0.0007
14.05 08:00	3.5493	-0.0137
14.05 07:50	3.563	-0.0157
14.05 07:40	3.5787	-0.0168
14.05 07:30	3.5955	-0.0022
14.05 07:20	3.5977	-0.0188
14.05 07:10	3.6165	+0.0124
14.05 07:00	3.6041	+0.0049
14.05 06:50	3.5992	-0.0079
14.05 06:40	3.6071	-0.0067
14.05 06:30	3.6138	+0.0039
14.05 06:20	3.6099	-0.0122
14.05 06:10	3.6221	+0.006
14.05 06:03	3.6161	-0.0099
14.05 06:00	3.626	-0.0059
14.05 05:50	3.6319	+0.0122
14.05 05:40	3.6197	+0.0052
14.05 05:30	3.6145	+0.0069
14.05 05:20	3.6076	+0.0033
14.05 05:10	3.6043	-0.0001
14.05 05:00	3.6044	+0.0024
14.05 04:50	3.602	-0.0102
14.05 04:40	3.6122	+0.0063
14.05 04:30	3.6059	+0.0045
14.05 04:20	3.6014	-0.0068
14.05 04:10	3.6082	+0.0056
14.05 04:03	3.6026	+0.008
14.05 04:00	3.5946	-0.0054
14.05 03:50	3.6	+0.0089
14.05 03:40	3.5911	+0.0093
14.05 03:30	3.5818	-0.0016
14.05 03:20	3.5834	-0.0047
14.05 03:10	3.5881	-0.0125
14.05 03:00	3.6006	-0.0065
14.05 02:50	3.6071	+0.0076
14.05 02:40	3.5995	+0.0072
14.05 02:30	3.5923	+0.0054
14.05 02:20	3.5869	+0.0073
14.05 02:10	3.5796	-0.0188
14.05 02:03	3.5984	-0.0011
14.05 02:00	3.5995	+0.0023
14.05 01:50	3.5972	-0.0044
14.05 01:40	3.6016	-0.0045
14.05 01:30	3.6061	+0.0001
14.05 01:20	3.606	-0.0016
14.05 01:10	3.6076	-0.0025
14.05 01:00	3.6101	-0.0034
14.05 00:50	3.6135	+0.0048
14.05 00:40	3.6087	-0.0064
14.05 00:30	3.6151	+0.001
14.05 00:20	3.6141	+0.0039
14.05 00:10	3.6102	+0.0105
14.05 00:03	3.5997	+0.0022
14.05 00:00	3.5975	+0.001
13.05 23:50	3.5965	+0.0009
13.05 23:40	3.5956	+0.0106
13.05 23:30	3.585	-0.0039
13.05 23:20	3.5889	+0.001
13.05 23:10	3.5879	-0.0116
13.05 23:00	3.5995	-0.0056
13.05 22:50	3.6051	-0.0084
13.05 22:40	3.6135	-0.0195
13.05 22:30	3.633	-0.0265
13.05 22:20	3.6595	+0.0053
13.05 22:10	3.6542	-0.0029
13.05 22:03	3.6571	+0.0025
13.05 22:00	3.6546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4388

макс: 4.0578

за неделю:

3.5438

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
14.05 21:30	3.5438	+0.0132
14.05 20:50	3.5086	-0.0122
14.05 19:50	3.5292	+0.0185
14.05 18:50	3.4856	+0.0087
14.05 17:50	3.4829	-0.0104
14.05 16:50	3.5361	-0.0103
14.05 15:50	3.4969	-0.0086
14.05 14:50	3.543	-0.0137
14.05 13:50	3.5244	+0.0021
14.05 12:50	3.4902	-0.0346
14.05 11:50	3.484	-0.0075
14.05 10:50	3.4495	+0.0013
14.05 09:50	3.4806	-0.0091
14.05 08:50	3.5346	-0.0137
14.05 07:50	3.563	+0.0049
14.05 06:50	3.5992	-0.0059
14.05 05:50	3.6319	+0.0024
14.05 04:50	3.602	-0.0054
14.05 03:50	3.6	-0.0065
14.05 02:50	3.6071	+0.0023
14.05 01:50	3.5972	-0.0034
14.05 00:50	3.6135	+0.001
13.05 23:50	3.5965	-0.0056
13.05 22:50	3.6051	-0.0095
13.05 21:50	3.6641	+0.0068
13.05 20:50	3.6436	-0.0045
13.05 19:50	3.736	+0.04
13.05 18:50	3.5968	-0.0068
13.05 17:50	3.6351	+0.0029
13.05 16:50	3.633	-0.006
13.05 15:50	3.7351	-0.0051
13.05 14:50	3.8052	-0.0042
13.05 13:50	3.7588	-0.0187
13.05 12:50	3.8021	-0.02
13.05 11:50	3.9061	-0.0518
13.05 10:50	4.0072	-0.0051
13.05 09:50	3.9159	+0.0111
13.05 08:50	3.9828	+0.0147
13.05 07:50	3.8704	+0.0366
13.05 06:50	3.8279	-0.01
13.05 05:50	3.827	-0.0098
13.05 04:50	3.8695	+0.0023
13.05 03:50	3.8868	-0.0031
13.05 02:50	3.9438	-0.0023
13.05 01:50	3.9454	+0.0264
13.05 00:50	3.916	-0.0192
12.05 23:50	4.0028	+0.014
12.05 22:50	3.9317	+0.0033
12.05 21:50	3.958	+0.0196
12.05 20:50	4.0574	-0.0339
12.05 19:50	4.0578	+0.0206
12.05 18:50	3.8709	+0.0037
12.05 17:50	3.7929	+0.0044
12.05 16:50	3.7281	+0.0034
12.05 15:50	3.7231	-0.0041
12.05 14:50	3.7148	+0.003
12.05 13:50	3.7211	-0.0043
12.05 12:50	3.7046	+0.0004
12.05 11:50	3.6933	+0.0039
12.05 10:50	3.6949	-0.0005
12.05 09:50	3.7111	+0.0072
12.05 08:50	3.6939	-0.0047
12.05 07:50	3.6948	+0.002
12.05 06:50	3.6925	+0.0197
12.05 05:50	3.6722	-0.0097
12.05 04:50	3.7264	+0.003
12.05 03:50	3.7087	+0.0027
12.05 02:50	3.7049	-0.0038
12.05 01:50	3.7099	-0.0027
12.05 00:50	3.7218	+0.0041
11.05 23:50	3.7043	+0.004
11.05 22:50	3.7233	+0.0093
11.05 21:50	3.7379	+0.0069
11.05 20:50	3.7246	-0.0126
11.05 19:50	3.7009	-0.0119
11.05 18:50	3.7019	+0.004
11.05 17:50	3.7213	+0.0005
11.05 16:50	3.7172	-0.0011
11.05 15:50	3.7198	+0.0118
11.05 14:50	3.7034	-0.0016
11.05 13:50	3.665	+0.0183
11.05 12:50	3.6316	-0.0061
11.05 11:50	3.6393	-0.0105
11.05 10:50	3.671	-0.0034
11.05 09:50	3.6595	+0.0071
11.05 08:50	3.6317	-0.0023
11.05 07:50	3.6349	+0.0186
11.05 06:50	3.6166	-0.0158
11.05 05:50	3.6275	-0.0014
11.05 04:50	3.6446	-0.0095
11.05 03:50	3.5994	-0.0056
11.05 02:50	3.5899	-0.0126
11.05 01:50	3.5994	+0.0173
11.05 00:50	3.5638	-0.0152
10.05 23:50	3.582	-0.0095
10.05 22:50	3.5981	-0.0025
10.05 21:50	3.5577	-0.014
10.05 20:50	3.5668	-0.0344
10.05 19:50	3.6025	+0.0215
10.05 18:50	3.5618	-0.0184
10.05 17:50	3.6359	+0.009
10.05 16:50	3.6647	-0.02
10.05 15:50	3.6691	-0.0102
10.05 14:50	3.7129	-0.0036
10.05 13:50	3.8261	+0.0011
10.05 12:50	3.8598	+0.0182
10.05 11:50	3.7857	-0.0124
10.05 10:50	3.7993	-0.0076
10.05 09:50	3.6912	-0.0102
10.05 08:50	3.728	-0.0052
10.05 07:50	3.7697	+0.0058
10.05 06:50	3.6957	-0.0021
10.05 05:50	3.6718	+0.0025
10.05 04:50	3.6716	+0.0179
10.05 03:50	3.6157	-0.0177
10.05 02:50	3.65	+0.0056
10.05 01:50	3.6818	-0.0202
10.05 00:50	3.7114	-0.0095
09.05 23:50	3.7601	-0.0153
09.05 22:50	3.8154	+0.0132
09.05 21:50	3.8081	+0.0349
09.05 20:50	3.7349	+0.0024
09.05 19:50	3.6502	-0.0117
09.05 18:50	3.6426	-0.003
09.05 17:50	3.5739	+0.0043
09.05 16:50	3.6115	-0.0081
09.05 15:50	3.5803	+0.0086
09.05 14:50	3.6327	+0.0077
09.05 13:50	3.6646	-0.0023
09.05 12:50	3.6581	-0.0076
09.05 11:50	3.6775	-0.0103
09.05 10:50	3.6619	-0.0069
09.05 09:50	3.6453	-0.0031
09.05 08:50	3.6437	-0.0106
09.05 07:50	3.6534	-0.0236
09.05 06:50	3.77	+0.0039
09.05 05:50	3.7831	+0.0135
09.05 04:50	3.7677	+0.0017
09.05 03:50	3.8007	+0.0221
09.05 02:50	3.8417	+0.0001
09.05 01:50	3.8507	-0.0001
09.05 00:50	3.8551	+0.0074
08.05 23:50	3.8322	+0.0001
08.05 22:50	3.845	+0.0017
08.05 21:50	3.8421	+0.0098
08.05 20:50	3.828	-0.0195
08.05 19:50	3.8239	+0.0281
08.05 18:50	3.7967	+0.0252
08.05 17:50	3.7769	+0.0213
08.05 16:50	3.6901	-0.0042
08.05 15:50	3.7434	+0.0086
08.05 14:50	3.7272	-0.0152
08.05 13:50	3.723	+0.0505
08.05 12:50	3.6377	-0.0239
08.05 11:50	3.7036	-0.0131
08.05 10:50	3.702	-0.0085
08.05 09:50	3.7267	-0.0016
08.05 08:50	3.7362	+0.0246
08.05 07:50	3.6816	+0.0101
08.05 06:50	3.677	-0.0127
08.05 05:50	3.729	-0.0097
08.05 04:50	3.7451	-0.0103
08.05 03:50	3.7524	+0.0117
08.05 02:50	3.7216	-0.0052
08.05 01:50	3.716	-0.0114
08.05 00:50	3.6776	-0.003
07.05 23:50	3.6651	+0.0083
07.05 22:50	3.6745	+0.006
07.05 21:50	3.6801

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 3.4388

макс: 4.6206

за месяц:

3.5438

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.05.2024	3.7465	-0.0662
12.05.2024	3.8127	+0.1298
11.05.2024	3.6829	+0.0178
10.05.2024	3.6651	-0.019
09.05.2024	3.6841	-0.078
08.05.2024	3.7621	+0.1053
07.05.2024	3.6568	-0.0789
06.05.2024	3.7357	+0.1136
05.05.2024	3.6221	-0.0415
04.05.2024	3.6636	-0.0995
03.05.2024	3.7631	-0.0882
02.05.2024	3.8513	+0.1393
01.05.2024	3.712	+0.1558
30.04.2024	3.5562	+0.0637
29.04.2024	3.4925	-0.0622
28.04.2024	3.5547	+0.0009
27.04.2024	3.5538	-0.0563
26.04.2024	3.6101	-0.1903
25.04.2024	3.8004	-0.162
24.04.2024	3.9624	+0.0651
23.04.2024	3.8973	-0.0621
22.04.2024	3.9594	-0.3464
21.04.2024	4.3058	-0.2049
20.04.2024	4.5107	+0.0606
19.04.2024	4.4501	+0.1822
18.04.2024	4.2679	-0.1097
17.04.2024	4.3776	-0.1309
16.04.2024	4.5085	+0.0469
15.04.2024	4.4616	+0.1405
14.04.2024	4.3211	-0.2995
13.04.2024	4.6206

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 3.4388

макс: 10.7229

за квартал:

3.5438

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
13.05.2024	3.7465	-0.0662
12.05.2024	3.8127	+0.1298
11.05.2024	3.6829	+0.0178
10.05.2024	3.6651	-0.019
09.05.2024	3.6841	-0.078
08.05.2024	3.7621	+0.1053
07.05.2024	3.6568	-0.0789
06.05.2024	3.7357	+0.1136
05.05.2024	3.6221	-0.0415
04.05.2024	3.6636	-0.0995
03.05.2024	3.7631	-0.0882
02.05.2024	3.8513	+0.1393
01.05.2024	3.712	+0.1558
30.04.2024	3.5562	+0.0637
29.04.2024	3.4925	-0.0622
28.04.2024	3.5547	+0.0009
27.04.2024	3.5538	-0.0563
26.04.2024	3.6101	-0.1903
25.04.2024	3.8004	-0.162
24.04.2024	3.9624	+0.0651
23.04.2024	3.8973	-0.0621
22.04.2024	3.9594	-0.3464
21.04.2024	4.3058	-0.2049
20.04.2024	4.5107	+0.0606
19.04.2024	4.4501	+0.1822
18.04.2024	4.2679	-0.1097
17.04.2024	4.3776	-0.1309
16.04.2024	4.5085	+0.0469
15.04.2024	4.4616	+0.1405
14.04.2024	4.3211	-0.2995
13.04.2024	4.6206	-0.1684
12.04.2024	4.789	+0.0332
11.04.2024	4.7558	+0.1025
10.04.2024	4.6533	+0.0559
09.04.2024	4.5974	-0.1943
08.04.2024	4.7917	-0.1392
07.04.2024	4.9309	+0.2063
06.04.2024	4.7246	-0.0534
05.04.2024	4.778	-0.2695
04.04.2024	5.0475	+0.0659
03.04.2024	4.9816	-0.0705
02.04.2024	5.0521	-0.0318
01.04.2024	5.0839	+0.0131
31.03.2024	5.0708	-0.1069
30.03.2024	5.1777	-0.0764
29.03.2024	5.2541	+0.0621
28.03.2024	5.192	+0.1124
27.03.2024	5.0796	+0.232
26.03.2024	4.8476	-0.0756
25.03.2024	4.9232	-0.2796
24.03.2024	5.2028	+0.0454
23.03.2024	5.1574	-0.1148
22.03.2024	5.2722	-0.0788
21.03.2024	5.351	+0.2367
20.03.2024	5.1143	+0.234
19.03.2024	4.8803	+0.1486
18.03.2024	4.7317	+0.0039
17.03.2024	4.7278	-0.3501
16.03.2024	5.0779	+0.022
15.03.2024	5.0559	-0.2227
14.03.2024	5.2786	-0.1784
13.03.2024	5.457	-0.4991
12.03.2024	5.9561	-0.8301
11.03.2024	6.7862	-1.2783
10.03.2024	8.0645	+0.8612
09.03.2024	7.2033	-0.0243
08.03.2024	7.2276	+0.4156
07.03.2024	6.812	-0.5141
06.03.2024	7.3261	-0.8387
05.03.2024	8.1648	+0.4226
04.03.2024	7.7422	-0.2338
03.03.2024	7.976	-0.2046
02.03.2024	8.1806	-0.2058
01.03.2024	8.3864	+0.2611
29.02.2024	8.1253	+0.0567
28.02.2024	8.0686	+0.2054
27.02.2024	7.8632	-0.3176
26.02.2024	8.1808	-0.5165
25.02.2024	8.6973	+0.0983
24.02.2024	8.599	-1.3423
23.02.2024	9.9413	-0.7816
22.02.2024	10.7229	+0.386
21.02.2024	10.3369	+0.523
20.02.2024	9.8139	+0.0897
19.02.2024	9.7242	+0.3119
18.02.2024	9.4123	+0.122
17.02.2024	9.2903	+0.5001
16.02.2024	8.7902	+0.8109
15.02.2024	7.9793	+0.3991
14.02.2024	7.5802	-0.0317
13.02.2024	7.6119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот