Курсы криптовалют к Numeraire

Bitcoin 84649.41
Эфириум 2695.94
Tether USDt 0.99981
BNB 766.18
XRP 1.5037
USDC 0.99982
Solana 114.98
TRON 0.34038
Zcash 1517.94
Hyperliquid 93.8546
Dogecoin 0.09268
Monero 555.53
Chainlink 12.3162
Cardano 0.23873
UNUS SED LEO 8.9817
Stellar 0.20247
Bitcoin Cash 335.78
NEAR Protocol 4.3778
Uniswap 9.0969
Decimal 0.47372

Все криптовалюты » Numeraire » NEAR Protocol

Курс Numeraire (NMR) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 01:10:01 Numeraire


	=
Калькулятор NMR - NEAR / Обратный расчет: курс NEAR Protocol к Numeraire

Графики

Динамика изменения курса numeraire относительно near protocol, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 01:10	0
24.09 01:03	2.1275	-0.0045
24.09 01:00	2.132	+0.0036
24.09 00:50	2.1284	-0.0082
24.09 00:40	2.1366	-0.0047
24.09 00:30	2.1413	-0.0076
24.09 00:20	2.1489	+0.0279
24.09 00:10	2.121	+0.0108
24.09 00:00	2.1102	-0.0204
23.09 23:50	2.1306	-0.008
23.09 23:40	2.1386	+0.0067
23.09 23:30	2.1319	+0.0307
23.09 23:20	2.1012	-0.0052
23.09 23:10	2.1064	-0.0059
23.09 23:03	2.1123	+0.002
23.09 23:00	2.1103	-0.015
23.09 22:50	2.1253	+0.0015
23.09 22:40	2.1238	-0.0044
23.09 22:30	2.1282	-0.005
23.09 22:20	2.1332	+0.0059
23.09 22:10	2.1273	+0.0334
23.09 22:00	2.0939	-0.0365
23.09 21:50	2.1304	-0.0286
23.09 21:40	2.159	-0.0245
23.09 21:30	2.1835	-0.0086
23.09 21:20	2.1921	+0.0089
23.09 21:10	2.1832	+0.0271
23.09 21:03	2.1561	-0.0013
23.09 21:00	2.1574	+0.0179
23.09 20:50	2.1395	-0.0176
23.09 20:40	2.1571	-0.018
23.09 20:30	2.1751	-0.0105
23.09 20:20	2.1856	-0.0229
23.09 20:10	2.2085	-0.0027
23.09 20:00	2.2112	-0.0115
23.09 19:50	2.2227	-0.0187
23.09 19:40	2.2414	-0.0182
23.09 19:30	2.2596	+0.0288
23.09 19:20	2.2308	+0.0147
23.09 19:10	2.2161	-0.027
23.09 19:03	2.2431	+0.0519
23.09 19:00	2.1912	+0.0617
23.09 18:50	2.1295	+0.0128
23.09 18:40	2.1167	+0.0507
23.09 18:30	2.066	+0.0203
23.09 18:20	2.0457	-0.0088
23.09 18:14	2.0545	-0.0164
23.09 18:00	2.0709	-0.0046
23.09 17:50	2.0755	-0.013
23.09 17:40	2.0885	-0.0279
23.09 17:30	2.1164	+0.0079
23.09 17:20	2.1085	+0.0133
23.09 17:10	2.0952	+0.0206
23.09 17:03	2.0746	-0.0025
23.09 17:00	2.0771	-0.0065
23.09 16:50	2.0836	-0.0248
23.09 16:40	2.1084	-0.0181
23.09 16:30	2.1265	+0.0139
23.09 16:20	2.1126	+0.0033
23.09 16:10	2.1093	+0.0102
23.09 16:00	2.0991	-0.0073
23.09 15:50	2.1064	+0.0175
23.09 15:40	2.0889	+0.017
23.09 15:30	2.0719	-0.0147
23.09 15:20	2.0866	-0.0242
23.09 15:10	2.1108	-0.0193
23.09 15:03	2.1301	+0.0013
23.09 15:00	2.1288	-0.0072
23.09 14:50	2.136	-0.067
23.09 14:40	2.203	+0.0025
23.09 14:30	2.2005	-0.014
23.09 14:20	2.2145	+0.0016
23.09 14:10	2.2129	+0.0112
23.09 14:00	2.2017	+0.0158
23.09 13:50	2.1859	-0.0096
23.09 13:40	2.1955	-0.0294
23.09 13:30	2.2249	-0.0147
23.09 13:20	2.2396	+0.0408
23.09 13:10	2.1988	-0.0106
23.09 13:03	2.2094	-0.0022
23.09 13:00	2.2116	+0.015
23.09 12:50	2.1966	+0.0066
23.09 12:40	2.19	-0.0234
23.09 12:30	2.2134	+0.0099
23.09 12:20	2.2035	-0.0042
23.09 12:10	2.2077	-0.0141
23.09 12:00	2.2218	+0.0049
23.09 11:50	2.2169	-0.0283
23.09 11:40	2.2452	-0.0046
23.09 11:30	2.2498	-0.021
23.09 11:20	2.2708	-0.0257
23.09 11:10	2.2965	-0.0026
23.09 11:03	2.2991	+0.0037
23.09 11:00	2.2954	+0.0358
23.09 10:50	2.2596	+0.0037
23.09 10:40	2.2559	+0.0373
23.09 10:30	2.2186	-0.0093
23.09 10:20	2.2279	-0.0187
23.09 10:10	2.2466	-0.0009
23.09 10:00	2.2475	-0.0023
23.09 09:50	2.2498	+0.0162
23.09 09:40	2.2336	-0.0064
23.09 09:30	2.24	-0.0055
23.09 09:20	2.2455	+0.0008
23.09 09:10	2.2447	-0.0118
23.09 09:03	2.2565	-0.0066
23.09 09:00	2.2631	+0.0037
23.09 08:50	2.2594	+0.0128
23.09 08:40	2.2466	+0.0293
23.09 08:30	2.2173	-0.0327
23.09 08:20	2.25	-0.0333
23.09 08:10	2.2833	-0.031
23.09 08:00	2.3143	-0.0147
23.09 07:50	2.329	-0.0023
23.09 07:40	2.3313	+0.0302
23.09 07:30	2.3011	+0.0027
23.09 07:20	2.2984	+0.0087
23.09 07:10	2.2897	+0.0081
23.09 07:03	2.2816	+0.0156
23.09 07:00	2.266	+0.0147
23.09 06:50	2.2513	-0.0227
23.09 06:40	2.274	-0.0159
23.09 06:30	2.2899	-0.0148
23.09 06:20	2.3047	+0.0166
23.09 06:10	2.2881	+0.0213
23.09 06:00	2.2668	-0.0115
23.09 05:50	2.2783	+0.0269
23.09 05:40	2.2514	-0.0097
23.09 05:30	2.2611	+0.0209
23.09 05:20	2.2402	+0.0004
23.09 05:10	2.2398	-0.0002
23.09 05:03	2.24	+0.0053
23.09 05:00	2.2347	-0.0172
23.09 04:50	2.2519	+0.0152
23.09 04:40	2.2367	-0.0176
23.09 04:30	2.2543	+0.0121
23.09 04:20	2.2422	-0.0036
23.09 04:10	2.2458	-0.0294
23.09 04:00	2.2752	+0.0087
23.09 03:50	2.2665	-0.0105
23.09 03:40	2.277	+0.0174
23.09 03:30	2.2596	+0.0169
23.09 03:20	2.2427	+0.0091
23.09 03:10	2.2336	+0.0074
23.09 03:03	2.2262	-0.0045
23.09 03:00	2.2307	+0.0132
23.09 02:50	2.2175	-0.0056
23.09 02:40	2.2231	+0.0202
23.09 02:30	2.2029	+0.0046
23.09 02:20	2.1983	-0.0051
23.09 02:10	2.2034	-0.0156
23.09 02:00	2.219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 01:10	0	+0.0036
24.09 00:50	2.1284	-0.0204
23.09 23:50	2.1306	-0.015
23.09 22:50	2.1253	-0.0365
23.09 21:50	2.1304	+0.0179
23.09 20:50	2.1395	-0.0115
23.09 19:50	2.2227	+0.0617
23.09 18:50	2.1295	-0.0046
23.09 17:50	2.0755	-0.0065
23.09 16:50	2.0836	-0.0073
23.09 15:50	2.1064	-0.0072
23.09 14:50	2.136	+0.0158
23.09 13:50	2.1859	+0.015
23.09 12:50	2.1966	+0.0049
23.09 11:50	2.2169	+0.0358
23.09 10:50	2.2596	-0.0023
23.09 09:50	2.2498	+0.0037
23.09 08:50	2.2594	-0.0147
23.09 07:50	2.329	+0.0147
23.09 06:50	2.2513	-0.0115
23.09 05:50	2.2783	-0.0172
23.09 04:50	2.2519	+0.0087
23.09 03:50	2.2665	+0.0132
23.09 02:50	2.2175	-0.0139
23.09 01:50	2.2329	-0.0095
23.09 00:50	2.2465	-0.004
22.09 23:50	2.2587	+0.0029
22.09 22:50	2.2151	+0.0081
22.09 21:50	2.2127	+0.0083
22.09 20:50	2.1607	+0.0067
22.09 19:50	2.1514	-0.0077
22.09 18:50	2.1753	-0.0047
22.09 17:50	2.1771	+0.0226
22.09 16:50	2.1065	+0.0089
22.09 15:50	2.0524	-0.0226
22.09 14:50	2.0875	-0.0096
22.09 13:50	2.1083	+0.0047
22.09 12:50	2.1118	-0.0346
22.09 11:50	2.1347	-
22.09 10:50	2.1884	+0.0188
22.09 09:50	2.181	-0.0256
22.09 08:50	2.1721	+0.0158
22.09 07:50	2.1849	+0.0067
22.09 06:50	2.1491	+0.0307
22.09 05:50	2.0872	+0.0178
22.09 04:50	2.1628	+0.0132
22.09 03:50	2.1942	+0.0043
22.09 02:50	2.2105	-0.0318
22.09 01:50	2.2334	-0.0149
22.09 00:50	2.2892	-0.0199
21.09 23:50	2.3314	-0.0092
21.09 22:50	2.2621	-0.0187
21.09 21:50	2.3333	+0.0071
21.09 20:50	2.3704	+0.0207
21.09 19:50	2.3053	-0.013
21.09 18:50	2.328	-0.0075
21.09 17:50	2.2992	+0.0036
21.09 16:50	2.2679	-0.0041
21.09 15:50	2.2715	-0.0088
21.09 14:50	2.2691	+0.0161
21.09 13:50	2.2152	-0.0015
21.09 12:50	2.2229	-0.0205
21.09 11:50	2.1918	+0.0216
21.09 10:50	2.1567	-0.0036
21.09 09:50	2.179	+0.0102
21.09 08:50	2.1367	-0.0029
21.09 07:50	2.0974	+0.0153
21.09 06:50	2.0933	-0.0279
21.09 05:50	2.1849	-0.021
21.09 04:50	2.2295	+0.0186
21.09 03:50	2.1525	+0.0057
21.09 02:50	2.2021	+0.0098
21.09 01:50	2.2581	-0.0144
21.09 00:50	2.2081	+0.0195
20.09 23:50	2.1903	-0.018
20.09 22:50	2.2373	-0.0013
20.09 21:50	2.2934	+0.0362
20.09 20:50	2.2346	-0.0159
20.09 19:50	2.1727	-0.0348
20.09 18:50	2.3896	-0.0003
20.09 17:50	2.4464	-0.0056
20.09 16:50	2.4575	-0.0463
20.09 15:50	2.4693	-0.01
20.09 14:50	2.5014	-0.0158
20.09 13:50	2.5428	+0.0226
20.09 12:50	2.5403	+0.0024
20.09 11:50	2.5868	+0.0069
20.09 10:50	2.6256	+0.0068
20.09 09:50	2.6414	+0.0029
20.09 08:50	2.6175	-0.0073
20.09 07:50	2.6269	+0.0042
20.09 06:50	2.6088	+0.009
20.09 05:50	2.6036	+0.0001
20.09 04:50	2.5991	+0.0023
20.09 03:50	2.6178	-0.0039
20.09 02:50	2.5917	-0.0067
20.09 01:50	2.5919	+0.0066
20.09 00:50	2.5909	+0.0004
19.09 23:50	2.6301	-0.0008
19.09 22:50	2.6407	+0.0059
19.09 21:50	2.5909	+0.005
19.09 20:50	2.538	+0.0008
19.09 19:50	2.5868	-0.0091
19.09 18:50	2.5796	-0.0096
19.09 17:50	2.5915	-0.0035
19.09 16:50	2.6044	-0.0012
19.09 15:50	2.572	+0.0013
19.09 14:50	2.5305	+0.0135
19.09 13:50	2.5184	+0.0027
19.09 12:50	2.5114	+0.0029
19.09 11:50	2.4827	+0.0058
19.09 10:50	2.491	+0.0025
19.09 09:50	2.4738	+0.0121
19.09 08:50	2.486	+0.0088
19.09 07:50	2.5052	+0.0124
19.09 06:50	2.4519	-0.0038
19.09 05:50	2.4294	+0.0236
19.09 04:50	2.407	-0.0081
19.09 03:50	2.4975	-0.0188
19.09 02:50	2.4901	-0.0101
19.09 01:50	2.4938	-0.0028
19.09 00:50	2.4728	+0.0269
18.09 23:50	2.5258	+0.0062
18.09 22:50	2.5075	+0.0048
18.09 21:50	2.4686	-0.0005
18.09 20:50	2.4375	-0.0459
18.09 19:50	2.5044	+0.0363
18.09 18:50	2.4793	-0.0115
18.09 17:50	2.4974	+0.0379
18.09 16:50	2.5113	+0.0064
18.09 15:50	2.5323	+0.0092
18.09 14:50	2.5862	+0.0162
18.09 13:50	2.5675	-0.021
18.09 12:50	2.606	-0.0003
18.09 11:50	2.6441	-0.0054
18.09 10:50	2.6245	+0.0021
18.09 09:50	2.6147	+0.0102
18.09 08:50	2.6238	-0.0176
18.09 07:50	2.5739	-0.0458
18.09 06:50	2.644	-0.042
18.09 05:50	2.7263	+0.0146
18.09 04:50	2.7547	-0.0374
18.09 03:50	2.8716	+0.0048
18.09 02:50	2.8184	-0.0431
18.09 01:50	2.889	+0.0095
18.09 00:50	2.9409	-0.0001
17.09 23:50	2.9704	-0.0335
17.09 22:50	2.9653	+0.0257
17.09 21:50	2.9672	-0.0467
17.09 20:50	2.967	-0.0329
17.09 19:50	3.0347	+0.002
17.09 18:50	3.0966	+0.0157
17.09 17:50	3.1392	-0.0164
17.09 16:50	3.1027	-0.0116
17.09 15:50	3.1019	-0.0191
17.09 14:50	3.1101	-0.0022
17.09 13:50	3.1568	+0.0186
17.09 12:50	3.1431	-0.0145
17.09 11:50	3.2427	+0.0062
17.09 10:50	3.2624	+0.0027
17.09 09:50	3.3019	-0.0039
17.09 08:50	3.3488	+0.0114
17.09 07:50	3.3067	-0.011
17.09 06:50	3.2888	+0.0068
17.09 05:50	3.3506	+0.0123
17.09 04:50	3.3672	-0.012
17.09 03:50	3.3355	-0.002
17.09 02:50	3.3859	+0.0126
17.09 01:50	3.3953

* на графике представлен средесуточный курс numeraire в течение последних 30 дней. Таблица изменений курса numeraire : показать

Дата	Курс	+/-
22.09.2026	2.1655	-0.0654
21.09.2026	2.2309	-0.2054
20.09.2026	2.4363	-0.1013
19.09.2026	2.5376	-0.0391
18.09.2026	2.5767	-0.5555
17.09.2026	3.1322	-0.4257
16.09.2026	3.5579	-0.1562
15.09.2026	3.7141	-0.0621
14.09.2026	3.7762	-0.2553
13.09.2026	4.0315	+0.0759
12.09.2026	3.9556	+0.2668
11.09.2026	3.6888	-0.0416
10.09.2026	3.7304	-0.057
09.09.2026	3.7874	-0.2761
08.09.2026	4.0635	+0.0852
07.09.2026	3.9783	-0.0374
06.09.2026	4.0157	-0.1689
05.09.2026	4.1846	-0.2845
04.09.2026	4.4691	-0.1335
03.09.2026	4.6026	-0.1316
02.09.2026	4.7342	+0.0906
01.09.2026	4.6436	-0.1595
31.08.2026	4.8031	-0.0125
30.08.2026	4.8156	-0.1349
29.08.2026	4.9505	+0.1701
28.08.2026	4.7804	+0.0191
27.08.2026	4.7613	-0.1568
26.08.2026	4.9181	+0.0761
25.08.2026	4.842	+0.122
23.08.2026	4.72

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев. Таблица изменений курса numeraire : показать

Дата	Курс	+/-
22.09.2026	2.1655	-0.0654
21.09.2026	2.2309	-0.2054
20.09.2026	2.4363	-0.1013
19.09.2026	2.5376	-0.0391
18.09.2026	2.5767	-0.5555
17.09.2026	3.1322	-0.4257
16.09.2026	3.5579	-0.1562
15.09.2026	3.7141	-0.0621
14.09.2026	3.7762	-0.2553
13.09.2026	4.0315	+0.0759
12.09.2026	3.9556	+0.2668
11.09.2026	3.6888	-0.0416
10.09.2026	3.7304	-0.057
09.09.2026	3.7874	-0.2761
08.09.2026	4.0635	+0.0852
07.09.2026	3.9783	-0.0374
06.09.2026	4.0157	-0.1689
05.09.2026	4.1846	-0.2845
04.09.2026	4.4691	-0.1335
03.09.2026	4.6026	-0.1316
02.09.2026	4.7342	+0.0906
01.09.2026	4.6436	-0.1595
31.08.2026	4.8031	-0.0125
30.08.2026	4.8156	-0.1349
29.08.2026	4.9505	+0.1701
28.08.2026	4.7804	+0.0191
27.08.2026	4.7613	-0.1568
26.08.2026	4.9181	+0.0761
25.08.2026	4.842	+0.122
23.08.2026	4.72	+0.0415
22.08.2026	4.6785	-0.0066
21.08.2026	4.6851	-0.1531
20.08.2026	4.8382	-0.0446
19.08.2026	4.8828	+0.001
18.08.2026	4.8818	-0.0661
17.08.2026	4.9479	-0.0766
16.08.2026	5.0245	+0.0626
15.08.2026	4.9619	-0.0659
14.08.2026	5.0278	-0.0305
13.08.2026	5.0583	-0.0669
12.08.2026	5.1252	-0.1667
11.08.2026	5.2919	+0.087
10.08.2026	5.2049	-0.0576
09.08.2026	5.2625	-0.0045
08.08.2026	5.267	+0.0435
07.08.2026	5.2235	+0.1141
06.08.2026	5.1094	+0.0364
05.08.2026	5.073	+0.1499
04.08.2026	4.9231	-0.0305
03.08.2026	4.9536	-0.0568
02.08.2026	5.0104	-0.1485
01.08.2026	5.1589	+0.0238
31.07.2026	5.1351	+0.0412
30.07.2026	5.0939	-0.0812
29.07.2026	5.1751	+0.0311
28.07.2026	5.144	+0.2121
27.07.2026	4.9319	-0.0771
26.07.2026	5.009	+0.0246
25.07.2026	4.9844	+0.1017
24.07.2026	4.8827	-0.0439
23.07.2026	4.9266	-0.0375
22.07.2026	4.9641	+0.1546
21.07.2026	4.8095	-0.1171
20.07.2026	4.9266	-0.2893
19.07.2026	5.2159	-0.0118
18.07.2026	5.2277	+0.0336
17.07.2026	5.1941	+0.1924
16.07.2026	5.0017	+0.012
15.07.2026	4.9897	+0.0037
14.07.2026	4.986	-0.0112
13.07.2026	4.9972	-0.079
12.07.2026	5.0762	-0.1222
11.07.2026	5.1984	-0.1123
10.07.2026	5.3107	-0.01
09.07.2026	5.3207	-0.0139
08.07.2026	5.3346	+0.4147
07.07.2026	4.9199	+0.1617
06.07.2026	4.7582	-0.1419
05.07.2026	4.9001	+0.0735
04.07.2026	4.8266	-0.0506
03.07.2026	4.8772	-0.0471
02.07.2026	4.9243	-0.131
01.07.2026	5.0553	+0.2712
30.06.2026	4.7841	+0.2141
29.06.2026	4.57	-0.0428
28.06.2026	4.6128	-0.177
27.06.2026	4.7898	-0.1335
26.06.2026	4.9233	+0.4166
25.06.2026	4.5067	+0.0529
24.06.2026	4.4538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот