Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » USDC

    Курс Numeraire (NMR) к USDC (USDC)

    Обновлено: 14.09.2026 09:20:02Numeraire

    =
    Калькулятор NMR - USDC / Обратный расчет: курс USDC к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно usdc, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2031
      макс: 9.4632
      за сутки:
      9.3482  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 09:209.3482+0.002
      14.09 09:109.3462+0.0042
      14.09 09:089.342+0.0049
      14.09 09:009.3371+0.0022
      14.09 08:509.3349+0.0078
      14.09 08:409.3271+0.006
      14.09 08:309.3211-0.0018
      14.09 08:209.3229-0.0021
      14.09 08:109.325+0.0068
      14.09 08:009.3182+0.0002
      14.09 07:509.318+0.0019
      14.09 07:409.3161-0.0164
      14.09 07:309.3325+0.0017
      14.09 07:209.3308+0.0027
      14.09 07:109.3281-0.0051
      14.09 07:039.3332-0.0013
      14.09 07:009.3345+0.0028
      14.09 06:509.3317-0.013
      14.09 06:409.3447-0.0083
      14.09 06:309.353-0.005
      14.09 06:209.358+0.0095
      14.09 06:109.3485+0.0004
      14.09 06:009.3481-0.0078
      14.09 05:509.3559-0.0044
      14.09 05:409.3603+0.0047
      14.09 05:309.3556+0.0123
      14.09 05:209.3433+0.0164
      14.09 05:109.3269-0.0044
      14.09 05:039.3313+0.0165
      14.09 05:009.3148+0.03
      14.09 04:509.2848+0.0176
      14.09 04:409.2672-0.0032
      14.09 04:309.2704+0.0023
      14.09 04:209.2681-0.0162
      14.09 04:109.2843+0.0023
      14.09 04:009.282+0.008
      14.09 03:509.274+0.0092
      14.09 03:409.2648+0.0277
      14.09 03:309.2371-0.0316
      14.09 03:209.2687+0.0133
      14.09 03:109.2554+0.0047
      14.09 03:039.2507+0.0031
      14.09 03:009.2476-0.0049
      14.09 02:509.2525+0.0251
      14.09 02:409.2274+0.0118
      14.09 02:309.2156+0.0125
      14.09 02:209.2031-0.0047
      14.09 02:109.2078-0.0042
      14.09 02:009.212+0.0027
      14.09 01:509.2093-0.0099
      14.09 01:409.2192-0.0255
      14.09 01:309.2447-0.0522
      14.09 01:209.2969-0.0433
      14.09 01:109.3402-0.0568
      14.09 01:039.397-0.006
      14.09 01:009.403-0.0041
      14.09 00:509.4071+0.0057
      14.09 00:409.4014+0.0002
      14.09 00:309.4012-0.0023
      14.09 00:209.4035+0.0024
      14.09 00:109.4011+0.0008
      14.09 00:009.4003-0.0082
      13.09 23:509.4085+0.0097
      13.09 23:409.3988-0.0017
      13.09 23:309.4005-0.0029
      13.09 23:209.4034-0.0099
      13.09 23:109.4133-0.0039
      13.09 23:039.4172-0.0034
      13.09 23:009.4206+0.0093
      13.09 22:509.4113-0.0009
      13.09 22:409.4122-0.0054
      13.09 22:309.4176-0.0036
      13.09 22:209.4212-0.0147
      13.09 22:109.4359-0.0022
      13.09 22:009.4381-0.0006
      13.09 21:509.4387-0.0028
      13.09 21:409.4415-0.0107
      13.09 21:309.4522-0.0009
      13.09 21:209.4531+0.0104
      13.09 21:109.4427+0.0015
      13.09 21:039.4412+0.0045
      13.09 21:009.4367+0.0167
      13.09 20:509.42-0.0006
      13.09 20:409.4206+0.0042
      13.09 20:309.4164-0.0028
      13.09 20:249.4192+0.015
      13.09 20:109.4042+0.014
      13.09 20:009.3902-0.005
      13.09 19:509.3952-0.0025
      13.09 19:409.3977-0.0019
      13.09 19:309.3996-0.0032
      13.09 19:209.4028+0.0013
      13.09 19:109.4015-0.0015
      13.09 19:039.403+0.0006
      13.09 19:009.4024+0.0032
      13.09 18:509.3992+0.0075
      13.09 18:409.3917-0.019
      13.09 18:309.4107-0.0007
      13.09 18:209.4114-0.0038
      13.09 18:109.4152-0.0065
      13.09 18:009.4217-0.0046
      13.09 17:509.4263+0.0032
      13.09 17:409.4231-0.0199
      13.09 17:309.443-0.009
      13.09 17:209.452-0.0014
      13.09 17:109.4534-0.0012
      13.09 17:039.4546+0.0034
      13.09 17:009.4512+0.0204
      13.09 16:509.4308+0.0078
      13.09 16:409.423+0.0216
      13.09 16:309.4014-0.0372
      13.09 16:209.4386-0.0006
      13.09 16:109.4392-0.0155
      13.09 16:009.4547+0.0191
      13.09 15:509.4356-0.0276
      13.09 15:409.4632+0.0865
      13.09 15:309.3767+0.0188
      13.09 15:209.3579+0.0111
      13.09 15:109.3468-0.006
      13.09 15:039.3528-0.0009
      13.09 15:009.3537+0.0047
      13.09 14:509.349+0.0222
      13.09 14:409.3268+0.0099
      13.09 14:309.3169+0.011
      13.09 14:209.3059-0.0069
      13.09 14:109.3128+0.0088
      13.09 14:009.304-0.0067
      13.09 13:509.3107-0.007
      13.09 13:409.3177+0.0024
      13.09 13:309.3153-0.0005
      13.09 13:209.3158+0.0076
      13.09 13:109.3082+0.0118
      13.09 13:039.2964+0.0046
      13.09 13:009.2918+0.0164
      13.09 12:509.2754+0.0129
      13.09 12:409.2625-0.0187
      13.09 12:309.2812-0.0081
      13.09 12:209.2893-0.0001
      13.09 12:109.2894-0.0006
      13.09 12:009.29-0.0127
      13.09 11:509.3027-0.0052
      13.09 11:409.3079-0.0227
      13.09 11:309.3306-0.0299
      13.09 11:209.3605-0.0202
      13.09 11:109.3807-0.002
      13.09 11:039.3827+0.0003
      13.09 11:009.3824-0.013
      13.09 10:509.3954-0.0105
      13.09 10:409.4059-0.0066
      13.09 10:309.4125+0.0029
      13.09 10:209.4096-
      13.09 10:109.4096-0.0198
      13.09 10:009.4294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9823
      макс: 9.5056
      за неделю:
      9.3482  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 09:209.3482+0.0022
      14.09 08:509.3349+0.0002
      14.09 07:509.318+0.0028
      14.09 06:509.3317-0.0078
      14.09 05:509.3559+0.03
      14.09 04:509.2848+0.008
      14.09 03:509.274-0.0049
      14.09 02:509.2525+0.0027
      14.09 01:509.2093-0.0041
      14.09 00:509.4071-0.0082
      13.09 23:509.4085+0.0093
      13.09 22:509.4113-0.0006
      13.09 21:509.4387+0.0167
      13.09 20:509.42-0.005
      13.09 19:509.3952+0.0032
      13.09 18:509.3992-0.0046
      13.09 17:509.4263+0.0204
      13.09 16:509.4308+0.0191
      13.09 15:509.4356+0.0047
      13.09 14:509.349-0.0067
      13.09 13:509.3107+0.0164
      13.09 12:509.2754-0.0127
      13.09 11:509.3027-0.013
      13.09 10:509.3954-0.0037
      13.09 09:509.4331+0.0059
      13.09 08:509.417-0.0001
      13.09 07:509.4287-0.0053
      13.09 06:509.4251-0.0013
      13.09 05:509.4+0.0124
      13.09 04:509.4152+0.0233
      13.09 03:509.38+0.0122
      13.09 02:509.2965-0.0015
      13.09 01:509.2821-0.002
      13.09 00:509.2726-0.0091
      12.09 23:509.2999+0.0037
      12.09 22:509.2869-0.003
      12.09 21:509.3178+0.0002
      12.09 20:509.3408+0.0065
      12.09 19:509.3816+0.0152
      12.09 18:509.392+0.0028
      12.09 17:509.4194+0.0044
      12.09 16:509.4353-0.009
      12.09 15:509.436-0.0022
      12.09 14:509.4013+0.0041
      12.09 13:509.4273+0.0132
      12.09 12:509.3761+0.0101
      12.09 11:509.3762-0.0077
      12.09 10:509.3963+0.0083
      12.09 09:509.3893-0.0221
      12.09 08:509.3886+0.0064
      12.09 07:509.4016-0.0237
      12.09 06:509.3642-0.0015
      12.09 05:509.3587+0.0065
      12.09 04:509.3117+0.0076
      12.09 03:509.275+0.0101
      12.09 02:509.2814+0.015
      12.09 01:509.2779-0.0193
      12.09 00:509.2594-0.0144
      11.09 23:509.2905+0.0158
      11.09 22:509.2806-0.0086
      11.09 21:509.2122-0.0136
      11.09 20:509.2343+0.0202
      11.09 19:509.1822-0.054
      11.09 18:509.2256+0.0051
      11.09 17:509.2188+0.1105
      11.09 16:509.1412-0.0138
      11.09 15:509.2223-0.016
      11.09 14:509.0987-0.0018
      11.09 13:509.1741-0.0059
      11.09 12:509.1888-0.0066
      11.09 11:509.2718+0.0015
      11.09 10:509.2636+0.0018
      11.09 09:509.2381-0.0035
      11.09 08:509.279+0.0012
      11.09 07:509.2739-0.0049
      11.09 06:509.1848-0.007
      11.09 05:509.2362+0.0237
      11.09 04:509.2048+0.0149
      11.09 03:509.2004-0.0017
      11.09 02:509.1247-0.0038
      11.09 01:509.1562-0.0016
      11.09 00:509.2201-0.0007
      10.09 23:509.2047-0.0255
      10.09 22:509.2192-0.0164
      10.09 21:509.2535+0.0136
      10.09 20:509.2793+0.0095
      10.09 19:509.103+0.0095
      10.09 18:509.2333-0.0017
      10.09 17:509.2099-0.0122
      10.09 16:509.2041+0.0152
      10.09 15:509.1603-0.0177
      10.09 14:509.3329+0.0087
      10.09 13:509.2891+0.0139
      10.09 12:509.2593+0.0026
      10.09 11:509.1604-0.0175
      10.09 10:509.1907+0.0277
      10.09 09:509.2026-0.0056
      10.09 08:509.2508+0.0043
      10.09 07:509.1418-0.0068
      10.09 06:509.1138+0.0197
      10.09 05:509.0748+0.0086
      10.09 04:509.092-0.0428
      10.09 03:509.0983+0.0094
      10.09 02:509.0803+0.0045
      10.09 01:508.9823-0.0326
      10.09 00:509.1386-0.0067
      09.09 23:509.1949-0.0244
      09.09 22:509.2458-0.0063
      09.09 21:509.3079+0.0116
      09.09 20:509.3159-0.0176
      09.09 19:509.367+0.0017
      09.09 18:509.357-0.016
      09.09 17:509.3559+0.0052
      09.09 16:509.3885-0.0144
      09.09 15:509.4405+0.0309
      09.09 14:509.4074-0.0061
      09.09 13:509.4694-0.0308
      09.09 12:509.5024+0.0064
      09.09 11:509.4953+0.0039
      09.09 10:509.4416-0.0182
      09.09 09:509.465+0.004
      09.09 08:509.4812+0.0449
      09.09 07:509.422-0.0001
      09.09 06:509.3458+0.0108
      09.09 05:509.3689+0.0074
      09.09 04:509.3753-0.0261
      09.09 03:509.4546+0.0024
      09.09 02:509.3989+0.0028
      09.09 01:509.389-0.0125
      09.09 00:509.3793-0.0015
      08.09 23:509.3297-0.0302
      08.09 22:509.3609-0.0246
      08.09 21:509.4387+0.0735
      08.09 20:509.4262+0.0011
      08.09 19:509.3707+0.0106
      08.09 18:509.4009+0.0276
      08.09 17:509.375+0.0083
      08.09 16:509.3114-0.0509
      08.09 15:509.5056-0.0497
      08.09 14:509.4967-0.0208
      08.09 13:509.4905+0.0469
      08.09 12:509.4659+0.0246
      08.09 11:509.4617+0.0131
      08.09 10:509.4976-0.0045
      08.09 09:509.4395-0.013
      08.09 08:509.4755+0.0072
      08.09 07:509.4444-0.0109
      08.09 06:509.4665-0.0291
      08.09 05:509.4051-0.0067
      08.09 04:509.4355+0.0019
      08.09 03:509.4572-0.0067
      08.09 02:509.3646+0.0003
      08.09 01:509.3088-0.0121
      08.09 00:509.3815-0.0063
      07.09 23:509.4139-0.0114
      07.09 22:509.4313-0.0055
      07.09 21:509.4463+0.0081
      07.09 20:509.4485-0.0008
      07.09 19:509.3759-0.01
      07.09 18:509.2668+0.0349
      07.09 17:509.3226-0.003
      07.09 16:509.3795+0.006
      07.09 15:509.4256+0.012
      07.09 14:509.3558+0.0036
      07.09 13:509.3299-0.0005
      07.09 12:509.2555-0.0062
      07.09 11:509.2635+0.0017
      07.09 10:509.2307-0.0202
      07.09 09:509.3602
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 7.9167
      макс: 9.5056
      за месяц:
      9.3482  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20269.3838+0.0232
      12.09.20269.3606+0.1398
      11.09.20269.2208+0.0308
      10.09.20269.19-0.1636
      09.09.20269.3536-0.0744
      08.09.20269.428+0.0636
      07.09.20269.3644-0.0287
      06.09.20269.3931+0.1129
      05.09.20269.2802+0.3433
      04.09.20268.9369+0.0791
      03.09.20268.8578+0.0538
      02.09.20268.804-0.2371
      01.09.20269.0411+0.1219
      31.08.20268.9192-0.1306
      30.08.20269.0498+0.0207
      29.08.20269.0291+0.137
      28.08.20268.8921-0.1718
      27.08.20269.0639-0.0708
      26.08.20269.1347+0.0771
      25.08.20269.0576-0.0276
      23.08.20269.0852-0.0197
      22.08.20269.1049+0.3223
      21.08.20268.7826+0.3663
      20.08.20268.4163+0.4009
      19.08.20268.0154+0.0987
      18.08.20267.9167-0.1433
      17.08.20268.06-0.041
      16.08.20268.101-0.0254
      15.08.20268.1264+0.0462
      14.08.20268.0802
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 7.9167
      макс: 10.2139
      за квартал:
      9.3482  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.20269.3838+0.0232
      12.09.20269.3606+0.1398
      11.09.20269.2208+0.0308
      10.09.20269.19-0.1636
      09.09.20269.3536-0.0744
      08.09.20269.428+0.0636
      07.09.20269.3644-0.0287
      06.09.20269.3931+0.1129
      05.09.20269.2802+0.3433
      04.09.20268.9369+0.0791
      03.09.20268.8578+0.0538
      02.09.20268.804-0.2371
      01.09.20269.0411+0.1219
      31.08.20268.9192-0.1306
      30.08.20269.0498+0.0207
      29.08.20269.0291+0.137
      28.08.20268.8921-0.1718
      27.08.20269.0639-0.0708
      26.08.20269.1347+0.0771
      25.08.20269.0576-0.0276
      23.08.20269.0852-0.0197
      22.08.20269.1049+0.3223
      21.08.20268.7826+0.3663
      20.08.20268.4163+0.4009
      19.08.20268.0154+0.0987
      18.08.20267.9167-0.1433
      17.08.20268.06-0.041
      16.08.20268.101-0.0254
      15.08.20268.1264+0.0462
      14.08.20268.0802-0.2607
      13.08.20268.3409-0.0813
      12.08.20268.4222+0.0149
      11.08.20268.4073-0.0648
      10.08.20268.4721-0.0656
      09.08.20268.5377+0.0594
      08.08.20268.4783-0.0278
      07.08.20268.5061-0.121
      06.08.20268.6271-0.0368
      05.08.20268.6639+0.0907
      04.08.20268.5732+0.0373
      03.08.20268.5359-0.012
      02.08.20268.5479-0.0459
      01.08.20268.5938+0.0516
      31.07.20268.5422+0.1302
      30.07.20268.412+0.1246
      29.07.20268.2874-0.2553
      28.07.20268.5427-0.3156
      27.07.20268.8583-0.1533
      26.07.20269.0116+0.0676
      25.07.20268.944-0.1106
      24.07.20269.0546-0.193
      23.07.20269.2476-0.1293
      22.07.20269.3769-0.1388
      21.07.20269.5157-0.0879
      20.07.20269.6036-0.4181
      19.07.202610.0217-0.0217
      18.07.202610.0434-0.0018
      17.07.202610.0452-0.1529
      16.07.202610.1981-0.0158
      15.07.202610.2139+0.2373
      14.07.20269.9766+0.4433
      13.07.20269.5333-0.0741
      12.07.20269.6074-0.2617
      11.07.20269.8691-0.3019
      10.07.202610.171-0.0168
      09.07.202610.1878+0.1068
      08.07.202610.081+0.1421
      07.07.20269.9389+0.3089
      06.07.20269.63-0.052
      05.07.20269.682+0.0424
      04.07.20269.6396-0.121
      03.07.20269.7606+0.2972
      02.07.20269.4634+0.2888
      01.07.20269.1746+0.4822
      30.06.20268.6924+0.2113
      29.06.20268.4811-0.095
      28.06.20268.5761-0.2455
      27.06.20268.8216-0.061
      26.06.20268.8826+0.3415
      25.06.20268.5411-0.1322
      24.06.20268.6733-0.4278
      23.06.20269.1011+0.0417
      22.06.20269.0594+0.0201
      21.06.20269.0393+0.0956
      20.06.20268.9437+0.2197
      19.06.20268.724+0.1422
      18.06.20268.5818-0.0168
      17.06.20268.5986+0.0035
      16.06.20268.5951+0.0023
      15.06.20268.5928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.