Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » USDC

    Курс Numeraire (NMR) к USDC (USDC)

    Обновлено: 29.10.2026 12:30:02Numeraire

    =
    Калькулятор NMR - USDC / Обратный расчет: курс USDC к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно usdc, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7553
      макс: 10.3477
      за сутки:
        9.9109

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 12:309.9109-0.026
      29.10 12:209.9369-0.0163
      29.10 12:109.9532+0.0366
      29.10 12:009.9166+0.0222
      29.10 11:509.8944+0.0019
      29.10 11:409.8925+0.0302
      29.10 11:309.8623+0.0163
      29.10 11:209.846+0.0002
      29.10 11:109.8458+0.0042
      29.10 11:039.8416-0.0072
      29.10 11:009.8488+0.0052
      29.10 10:509.8436+0.0122
      29.10 10:409.8314+0.0025
      29.10 10:309.8289-0.0272
      29.10 10:209.8561-0.0291
      29.10 10:109.8852+0.0066
      29.10 10:009.8786-0.0097
      29.10 09:509.8883-0.0328
      29.10 09:409.9211-0.0235
      29.10 09:309.9446-0.0114
      29.10 09:209.956-0.051
      29.10 09:1010.007-0.0102
      29.10 09:0310.0172-0.002
      29.10 09:0010.0192+0.0068
      29.10 08:5010.0124+0.0165
      29.10 08:409.9959-0.0042
      29.10 08:3010.0001+0.0263
      29.10 08:209.9738+0.0784
      29.10 08:109.8954+0.0354
      29.10 08:009.86+0.0332
      29.10 07:509.8268+0.0208
      29.10 07:409.806+0.0041
      29.10 07:309.8019+0.0151
      29.10 07:209.7868+0.0033
      29.10 07:109.7835-0.0117
      29.10 07:039.7952+0.0061
      29.10 07:009.7891+0.0179
      29.10 06:509.7712+0.0159
      29.10 06:409.7553-0.0042
      29.10 06:309.7595-0.0594
      29.10 06:209.8189-0.0137
      29.10 06:109.8326+0.0083
      29.10 06:009.8243+0.0196
      29.10 05:509.8047+0.0025
      29.10 05:409.8022-0.0381
      29.10 05:309.8403+0.0455
      29.10 05:209.7948-0.0188
      29.10 05:109.8136-0.0425
      29.10 05:039.8561-0.0463
      29.10 05:009.9024-0.0542
      29.10 04:509.9566-0.0339
      29.10 04:409.9905-0.0144
      29.10 04:3010.0049+0.0012
      29.10 04:2010.0037-0.0216
      29.10 04:1010.0253-0.0197
      29.10 04:0010.045-0.0189
      29.10 03:5010.0639-0.0236
      29.10 03:4010.0875-0.0014
      29.10 03:3010.0889+0.0287
      29.10 03:2010.0602-0.0123
      29.10 03:1010.0725+0.0009
      29.10 03:0310.0716+0.0048
      29.10 03:0010.0668+0.0033
      29.10 02:5010.0635-0.0098
      29.10 02:4010.0733+0.0066
      29.10 02:3010.0667+0.0156
      29.10 02:2010.0511+0.0102
      29.10 02:1010.0409-0.0215
      29.10 02:0010.0624-0.0105
      29.10 01:5010.0729-0.0094
      29.10 01:4010.0823-0.0095
      29.10 01:3010.0918-0.0236
      29.10 01:2010.1154-0.0248
      29.10 01:1010.1402-0.0192
      29.10 01:0310.1594+0.0006
      29.10 01:0010.1588+0.035
      29.10 00:5010.1238-0.0046
      29.10 00:4010.1284-0.0358
      29.10 00:3010.1642+0.0111
      29.10 00:2010.1531-0.0067
      29.10 00:1010.1598+0.0149
      29.10 00:0010.1449+0.0031
      28.10 23:5010.1418-0.0093
      28.10 23:4010.1511-0.0184
      28.10 23:3010.1695-0.0163
      28.10 23:2010.1858-0.0378
      28.10 23:1010.2236+0.0449
      28.10 23:0310.1787+0.0186
      28.10 23:0010.1601+0.0465
      28.10 22:5010.1136+0.003
      28.10 22:4010.1106+0.023
      28.10 22:3010.0876+0.0125
      28.10 22:2010.0751-0.0045
      28.10 22:1010.0796+0.0187
      28.10 22:0010.0609-0.0102
      28.10 21:5010.0711+0.0342
      28.10 21:4010.0369+0.0426
      28.10 21:309.9943-0.0154
      28.10 21:2010.0097-0.0186
      28.10 21:1010.0283+0.0283
      28.10 21:0310-0.0076
      28.10 21:0010.0076-0.0048
      28.10 20:5010.0124+0.0161
      28.10 20:409.9963+0.015
      28.10 20:309.9813-0.015
      28.10 20:209.9963-0.0223
      28.10 20:1010.0186-0.0042
      28.10 20:0010.0228+0.0018
      28.10 19:5010.021-0.0125
      28.10 19:4010.0335-0.0115
      28.10 19:3010.045-0.0398
      28.10 19:2010.0848-0.0169
      28.10 19:1010.1017+0.0089
      28.10 19:0310.0928+0.0051
      28.10 19:0010.0877+0.0169
      28.10 18:5010.0708+0.0024
      28.10 18:4010.0684-0.0224
      28.10 18:3010.0908+0.0019
      28.10 18:2010.0889-0.0095
      28.10 18:1010.0984-0.0262
      28.10 18:0010.1246+0.0035
      28.10 17:5010.1211-0.0152
      28.10 17:4010.1363+0.0074
      28.10 17:3010.1289+0.0029
      28.10 17:2010.126-0.0354
      28.10 17:1010.1614+0.0063
      28.10 17:0310.1551-0.0011
      28.10 17:0010.1562-0.0557
      28.10 16:5010.2119+0.0021
      28.10 16:4010.2098-0.0061
      28.10 16:3010.2159+0.0178
      28.10 16:2010.1981+0.0043
      28.10 16:1010.1938+0.0356
      28.10 16:0010.1582-0.0504
      28.10 15:5010.2086-0.0016
      28.10 15:4010.2102-0.0133
      28.10 15:3010.2235+0.0214
      28.10 15:2010.2021-0.0117
      28.10 15:1010.2138-0.0204
      28.10 15:0310.2342+0.0018
      28.10 15:0010.2324-0.0761
      28.10 14:5010.3085-0.0184
      28.10 14:4010.3269-0.0208
      28.10 14:3010.3477+0.055
      28.10 14:2010.2927-0.0012
      28.10 14:1010.2939+0.0235
      28.10 14:0010.2704+0.001
      28.10 13:5010.2694+0.0036
      28.10 13:4010.2658-0.0001
      28.10 13:3010.2659-0.0399
      28.10 13:2010.3058+0.0692
      28.10 13:1010.2366+0.0205
      28.10 13:0310.2161+0.017
      28.10 13:0010.1991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5859
      макс: 10.7515
      за неделю:
        9.9109

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 12:309.9109+0.0222
      29.10 11:509.8944+0.0052
      29.10 10:509.8436-0.0097
      29.10 09:509.8883+0.0068
      29.10 08:5010.0124+0.0332
      29.10 07:509.8268+0.0179
      29.10 06:509.7712+0.0196
      29.10 05:509.8047-0.0542
      29.10 04:509.9566-0.0189
      29.10 03:5010.0639+0.0033
      29.10 02:5010.0635-0.0105
      29.10 01:5010.0729+0.035
      29.10 00:5010.1238+0.0031
      28.10 23:5010.1418+0.0465
      28.10 22:5010.1136-0.0102
      28.10 21:5010.0711-0.0048
      28.10 20:5010.0124+0.0018
      28.10 19:5010.021+0.0169
      28.10 18:5010.0708+0.0035
      28.10 17:5010.1211-0.0557
      28.10 16:5010.2119-0.0504
      28.10 15:5010.2086-0.0761
      28.10 14:5010.3085+0.001
      28.10 13:5010.2694+0.0027
      28.10 12:5010.1964-0.0145
      28.10 11:5010.1594-0.0413
      28.10 10:5010.1156+0.002
      28.10 09:5010.0175-0.0111
      28.10 08:5010.0314+0.0059
      28.10 07:5010.0643-0.0079
      28.10 06:5010.1009+0.0029
      28.10 05:5010.0633+0.0648
      28.10 04:5010.0891+0.0142
      28.10 03:509.9617+0.016
      28.10 02:509.961-0.0045
      28.10 01:509.9518-0.0082
      28.10 00:509.9826+0.0061
      27.10 23:509.9782-0.0091
      27.10 22:509.9665-0.0142
      27.10 21:509.9653-0.0071
      27.10 20:509.9783-0.0139
      27.10 19:509.9748+0.0086
      27.10 18:509.9498+0.0237
      27.10 17:509.8175-0.0482
      27.10 16:509.8559+0.0026
      27.10 15:509.9441-0.0249
      27.10 14:509.8981+0.1014
      27.10 13:509.9639+0.0418
      27.10 12:509.797+0.0009
      27.10 11:509.7553-0.0079
      27.10 10:509.8443-0.0594
      27.10 09:509.7827+0.0583
      27.10 08:509.6165+0.0167
      27.10 07:509.5943-0.0198
      27.10 06:509.5908-0.0024
      27.10 05:509.5859-0.0736
      27.10 04:509.663-0.0226
      27.10 03:509.6929+0.0247
      27.10 02:509.6864-0.007
      27.10 01:509.6616-0.0225
      27.10 00:509.7356+0.0082
      26.10 23:509.6984-0.0046
      26.10 22:509.6967-0.0243
      26.10 21:509.7449+0.0021
      26.10 20:509.7756+0.042
      26.10 19:509.6397-0.062
      26.10 18:509.8024+0.0224
      26.10 17:509.7459-0.0393
      26.10 16:509.7234+0.0201
      26.10 15:509.7365+0.0377
      26.10 14:509.7113-0.0008
      26.10 13:509.613-0.0237
      26.10 12:509.6325-0.0026
      26.10 11:509.6544-0.0076
      26.10 10:509.6005-0.0118
      26.10 09:509.6196-0.0167
      26.10 08:509.7502+0.0143
      26.10 07:509.715-0.0076
      26.10 06:509.7254+0.0115
      26.10 05:509.6851+0.0113
      26.10 04:509.7103+0.0125
      26.10 03:509.8248-0.0019
      26.10 02:509.7605-0.0045
      26.10 01:509.7881-0.0205
      26.10 00:509.7432-0.002
      25.10 23:509.7971-0.0177
      25.10 22:509.8136-0.0144
      25.10 21:509.9006-0.01
      25.10 20:509.9147+0.0436
      25.10 19:509.8145-0.0009
      25.10 18:509.807+0.0293
      25.10 17:509.7279-0.0134
      25.10 16:509.7605+0.0014
      25.10 15:509.7837+0.0269
      25.10 14:509.8057-0.0018
      25.10 13:509.7801-0.0006
      25.10 12:509.8147-0.0308
      25.10 11:509.8441-0.014
      25.10 10:509.9493-0.0397
      25.10 09:509.8988-0.0375
      25.10 08:509.9647+0.0017
      25.10 07:509.9873+0.0095
      25.10 06:509.9777+0.0065
      25.10 05:5010.0048-0.0096
      25.10 04:5010.0074+0.0169
      25.10 03:5010.109+0.0019
      25.10 02:5010.1159-0.0048
      25.10 01:5010.0918+0.0066
      25.10 00:5010.0906+0.0051
      24.10 23:5010.0996-0.0092
      24.10 22:5010.0843+0.0121
      24.10 21:5010.1112-0.0088
      24.10 20:5010.0822+0.0374
      24.10 19:5010.0272+0.0334
      24.10 18:509.9893+0.0054
      24.10 17:5010.0221+0.0149
      24.10 16:5010.0968+0.0085
      24.10 15:5010.0814+0.0348
      24.10 14:5010.0516+0.0001
      24.10 13:5010.1008+0.0173
      24.10 12:5010.1157-0.0022
      24.10 11:5010.1789-0.0061
      24.10 10:5010.1622-0.0056
      24.10 09:5010.2343+0.0098
      24.10 08:5010.192-0.0284
      24.10 07:5010.264-0.0375
      24.10 06:5010.3001-0.0018
      24.10 05:5010.321+0.0581
      24.10 04:5010.3244+0.0572
      24.10 03:5010.2679+0.0771
      24.10 02:5010.3573-0.1091
      24.10 01:5010.3497-0.048
      24.10 00:5010.4844+0.0246
      23.10 23:5010.4511-0.0136
      23.10 22:5010.521-0.003
      23.10 21:5010.7163+0.0069
      23.10 20:5010.636-0.0252
      23.10 19:5010.6349+0.0014
      23.10 18:5010.6614+0.0237
      23.10 17:5010.6798+0.0119
      23.10 16:5010.5959-0.0031
      23.10 15:5010.6168+0.0164
      23.10 14:5010.6299-0.0171
      23.10 13:5010.6557+0.006
      23.10 12:5010.6316-0.0107
      23.10 11:5010.681-0.0155
      23.10 10:5010.7207+0.014
      23.10 09:5010.7515+0.0101
      23.10 08:5010.6974+0.0162
      23.10 07:5010.668+0.0177
      23.10 06:5010.6977-0.0007
      23.10 05:5010.6871-0.0259
      23.10 04:5010.6614+0.0223
      23.10 03:5010.5682+0.0187
      23.10 02:5010.6472+0.0005
      23.10 01:5010.6434-0.0003
      23.10 00:5010.6333-0.0017
      22.10 23:5010.574-0.0172
      22.10 22:5010.5803-0.0079
      22.10 21:5010.6322-0.0032
      22.10 20:5010.6664-0.017
      22.10 19:5010.6441+0.0115
      22.10 18:5010.601-0.0318
      22.10 17:5010.6246-0.0065
      22.10 16:5010.6495-0.0128
      22.10 15:5010.6852-0.0161
      22.10 14:5010.6924-0.012
      22.10 13:5010.6665+0.0255
      22.10 12:5010.6359
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 9.5859
      макс: 15.7074
      за месяц:
        9.9109
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202610.1065+0.2735
      27.10.20269.833+0.1278
      26.10.20269.7052-0.1613
      25.10.20269.8665-0.2859
      24.10.202610.1524-0.4632
      23.10.202610.6156-0.0995
      22.10.202610.7151-0.6294
      21.10.202611.3445+0.1594
      20.10.202611.1851-
      19.10.202611.1851-0.3471
      18.10.202611.5322-0.6813
      17.10.202612.2135+0.4848
      16.10.202611.7287-0.1625
      15.10.202611.8912-0.498
      14.10.202612.3892-0.0958
      13.10.202612.485-0.736
      12.10.202613.221-0.3395
      11.10.202613.5605+0.2528
      10.10.202613.3077-0.5211
      09.10.202613.8288-0.2665
      08.10.202614.0953-1.6121
      07.10.202615.7074+1.4901
      06.10.202614.2173+2.3905
      05.10.202611.8268+0.0763
      04.10.202611.7505+0.2296
      02.10.202611.5209+0.2781
      01.10.202611.2428-0.2157
      30.09.202611.4585-1.5518
      29.09.202613.0103+2.0111
      28.09.202610.9992
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 7.9167
      макс: 15.7074
      за квартал:
        9.9109
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202610.1065+0.2735
      27.10.20269.833+0.1278
      26.10.20269.7052-0.1613
      25.10.20269.8665-0.2859
      24.10.202610.1524-0.4632
      23.10.202610.6156-0.0995
      22.10.202610.7151-0.6294
      21.10.202611.3445+0.1594
      20.10.202611.1851-
      19.10.202611.1851-0.3471
      18.10.202611.5322-0.6813
      17.10.202612.2135+0.4848
      16.10.202611.7287-0.1625
      15.10.202611.8912-0.498
      14.10.202612.3892-0.0958
      13.10.202612.485-0.736
      12.10.202613.221-0.3395
      11.10.202613.5605+0.2528
      10.10.202613.3077-0.5211
      09.10.202613.8288-0.2665
      08.10.202614.0953-1.6121
      07.10.202615.7074+1.4901
      06.10.202614.2173+2.3905
      05.10.202611.8268+0.0763
      04.10.202611.7505+0.2296
      02.10.202611.5209+0.2781
      01.10.202611.2428-0.2157
      30.09.202611.4585-1.5518
      29.09.202613.0103+2.0111
      28.09.202610.9992+1.1685
      27.09.20269.8307+0.1655
      25.09.20269.6652+0.1885
      24.09.20269.4767-0.2663
      23.09.20269.743+0.2033
      22.09.20269.5397+0.1866
      21.09.20269.3531+0.217
      20.09.20269.1361-0.136
      19.09.20269.2721+0.1242
      18.09.20269.1479+0.2594
      17.09.20268.8885+0.2216
      16.09.20268.6669-0.1943
      15.09.20268.8612-0.3224
      14.09.20269.1836-0.2002
      13.09.20269.3838+0.0232
      12.09.20269.3606+0.1398
      11.09.20269.2208+0.0308
      10.09.20269.19-0.1636
      09.09.20269.3536-0.0744
      08.09.20269.428+0.0636
      07.09.20269.3644-0.0287
      06.09.20269.3931+0.1129
      05.09.20269.2802+0.3433
      04.09.20268.9369+0.0791
      03.09.20268.8578+0.0538
      02.09.20268.804-0.2371
      01.09.20269.0411+0.1219
      31.08.20268.9192-0.1306
      30.08.20269.0498+0.0207
      29.08.20269.0291+0.137
      28.08.20268.8921-0.1718
      27.08.20269.0639-0.0708
      26.08.20269.1347+0.0771
      25.08.20269.0576-0.0276
      23.08.20269.0852-0.0197
      22.08.20269.1049+0.3223
      21.08.20268.7826+0.3663
      20.08.20268.4163+0.4009
      19.08.20268.0154+0.0987
      18.08.20267.9167-0.1433
      17.08.20268.06-0.041
      16.08.20268.101-0.0254
      15.08.20268.1264+0.0462
      14.08.20268.0802-0.2607
      13.08.20268.3409-0.0813
      12.08.20268.4222+0.0149
      11.08.20268.4073-0.0648
      10.08.20268.4721-0.0656
      09.08.20268.5377+0.0594
      08.08.20268.4783-0.0278
      07.08.20268.5061-0.121
      06.08.20268.6271-0.0368
      05.08.20268.6639+0.0907
      04.08.20268.5732+0.0373
      03.08.20268.5359-0.012
      02.08.20268.5479-0.0459
      01.08.20268.5938+0.0516
      31.07.20268.5422+0.1302
      30.07.20268.412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.