Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Tether 0.99986
- Binance Coin 602.56
- Lido Staked ETH 3122.45
- Avalanche 35.2054
- TRON 0.11916
- Wrapped TRON 0.11913
- Wrapped Bitcoin 63983.45
- Polkadot 6.8143
- Bitcoin Cash 480.01
- ChainLink 14.6179
- NEAR Protocol 7.0357
- Matic Network 0.70755
- Лайткоин 88.0224
- Internet Computer (IOU) 13.3614
- Dai 1
- First Digital USD 1.0004
- Ethereum Classic 27.0836
- Wrapped HBAR 0.11089
- Hedera Hashgraph 0.11045
- Blockstack 2.6369
Курс Oasis Network к венгерскому форинту
Обновлено: 26.04.2024 18:03:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 36.5078 HUF, а общий объем торгов за 24 часа – 8 321 072 317 HUF.
Рыночная капитализация составляет 245 098 952 942 HUF. За последние 24 часа курс Oasis Network относительно венгерского форинта снизился на -2.06%. Изменение за неделю составило -2.12%.
| = | ||
| Калькулятор ROSE - HUF / Обратный расчет: курс венгерского форинта к Oasis Network | ||
| 33% | 67% |
Графики
Динамика изменения курса oasis network относительно венгерского форинта, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.7267макс: 37.9229за сутки:
36.5078 Таблица изменений курса oasis network : показать
Дата Курс +/- 26.04 18:03 36.5078 +0.0142 26.04 18:00 36.4936 -0.0654 26.04 17:50 36.559 -0.3003 26.04 17:40 36.8593 -0.0751 26.04 17:30 36.9344 -0.3005 26.04 17:20 37.2349 +0.5392 26.04 17:10 36.6957 +0.1055 26.04 17:00 36.5902 +0.4456 26.04 16:50 36.1446 +0.1588 26.04 16:40 35.9858 +0.2591 26.04 16:30 35.7267 -0.0661 26.04 16:20 35.7928 -0.127 26.04 16:10 35.9198 -0.1093 26.04 16:03 36.0291 -0.0018 26.04 16:00 36.0309 -0.2249 26.04 15:50 36.2558 -0.0511 26.04 15:40 36.3069 +0.1712 26.04 15:30 36.1357 -0.0575 26.04 15:20 36.1932 -0.0019 26.04 15:10 36.1951 +0.1402 26.04 15:00 36.0549 -0.1387 26.04 14:50 36.1936 -0.0053 26.04 14:40 36.1989 +0.0124 26.04 14:30 36.1865 -0.0222 26.04 14:20 36.2087 +0.1059 26.04 14:10 36.1028 +0.0436 26.04 14:03 36.0592 +0.003 26.04 14:00 36.0562 -0.0041 26.04 13:50 36.0603 -0.0682 26.04 13:40 36.1285 -0.1552 26.04 13:30 36.2837 -0.0261 26.04 13:20 36.3098 -0.1533 26.04 13:10 36.4631 +0.0716 26.04 13:00 36.3915 -0.085 26.04 12:50 36.4765 -0.0961 26.04 12:40 36.5726 +0.1224 26.04 12:30 36.4502 -0.0108 26.04 12:20 36.461 +0.0246 26.04 12:10 36.4364 +0.0378 26.04 12:00 36.3986 -0.1769 26.04 11:50 36.5755 +0.0302 26.04 11:40 36.5453 -0.0466 26.04 11:30 36.5919 -0.1409 26.04 11:20 36.7328 +0.0695 26.04 11:10 36.6633 +0.1692 26.04 11:00 36.4941 -0.0965 26.04 10:50 36.5906 +0.1836 26.04 10:40 36.407 -0.1311 26.04 10:30 36.5381 +0.1797 26.04 10:20 36.3584 -0.1993 26.04 10:10 36.5577 +0.0674 26.04 10:00 36.4903 -0.0379 26.04 09:50 36.5282 -0.0926 26.04 09:40 36.6208 -0.0733 26.04 09:30 36.6941 -0.0544 26.04 09:20 36.7485 -0.1115 26.04 09:10 36.86 +0.0175 26.04 09:00 36.8425 +0.0046 26.04 08:50 36.8379 +0.0173 26.04 08:40 36.8206 +0.0348 26.04 08:30 36.7858 -0.0013 26.04 08:20 36.7871 +0.0617 26.04 08:10 36.7254 -0.0502 26.04 08:00 36.7756 -0.0003 26.04 07:50 36.7759 +0.1103 26.04 07:40 36.6656 +0.1487 26.04 07:30 36.5169 +0.165 26.04 07:20 36.3519 -0.1019 26.04 07:10 36.4538 -0.0032 26.04 07:00 36.457 -0.0869 26.04 06:50 36.5439 -0.0047 26.04 06:40 36.5486 -0.0606 26.04 06:30 36.6092 -0.1638 26.04 06:20 36.773 +0.1223 26.04 06:10 36.6507 -0.1475 26.04 06:00 36.7982 +0.0174 26.04 05:50 36.7808 -0.0333 26.04 05:40 36.8141 -0.1111 26.04 05:30 36.9252 -0.0154 26.04 05:20 36.9406 +0.2616 26.04 05:10 36.679 -0.0984 26.04 05:00 36.7774 +0.1427 26.04 04:50 36.6347 +0.4219 26.04 04:40 36.2128 +0.1272 26.04 04:30 36.0856 -0.3182 26.04 04:20 36.4038 +0.0524 26.04 04:10 36.3514 -0.275 26.04 04:00 36.6264 +0.1197 26.04 03:50 36.5067 -0.2982 26.04 03:40 36.8049 +0.0385 26.04 03:30 36.7664 -0.1294 26.04 03:20 36.8958 -0.2593 26.04 03:10 37.1551 +0.087 26.04 03:00 37.0681 -0.0462 26.04 02:50 37.1143 -0.015 26.04 02:40 37.1293 -0.0466 26.04 02:30 37.1759 -0.0349 26.04 02:20 37.2108 -0.136 26.04 02:10 37.3468 +0.005 26.04 02:00 37.3418 -0.1676 26.04 01:50 37.5094 -0.0608 26.04 01:40 37.5702 -0.0744 26.04 01:30 37.6446 -0.0351 26.04 01:20 37.6797 +0.0174 26.04 01:10 37.6623 -0.1242 26.04 01:00 37.7865 -0.0732 26.04 00:50 37.8597 -0.0632 26.04 00:40 37.9229 +0.1856 26.04 00:30 37.7373 +0.1282 26.04 00:20 37.6091 +0.1252 26.04 00:10 37.4839 -0.0704 26.04 00:00 37.5543 -0.0077 25.04 23:50 37.562 -0.0301 25.04 23:40 37.5921 +0.1933 25.04 23:30 37.3988 +0.1748 25.04 23:20 37.224 -0.365 25.04 23:10 37.589 +0.2886 25.04 23:00 37.3004 +0.0134 25.04 22:50 37.287 +0.0082 25.04 22:40 37.2788 -0.1248 25.04 22:30 37.4036 -0.0672 25.04 22:20 37.4708 -0.0823 25.04 22:10 37.5531 +0.0591 25.04 22:00 37.494 +0.1967 25.04 21:50 37.2973 +0.0347 25.04 21:40 37.2626 -0.1901 25.04 21:30 37.4527 +0.0583 25.04 21:20 37.3944 +0.1801 25.04 21:10 37.2143 -0.2179 25.04 21:00 37.4322 +0.1526 25.04 20:50 37.2796 -0.1 25.04 20:40 37.3796 -0.0653 25.04 20:30 37.4449 -0.1778 25.04 20:20 37.6227 -0.0081 25.04 20:10 37.6308 +0.1896 25.04 20:00 37.4412 +0.1586 25.04 19:50 37.2826 +0.0311 25.04 19:40 37.2515 -0.0558 25.04 19:30 37.3073 +0.0589 25.04 19:20 37.2484 -0.2064 25.04 19:10 37.4548 +0.1776 25.04 19:00 37.2772 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.7267макс: 40.2011за неделю:
36.5078 Таблица изменений курса oasis network : показать
Дата Курс +/- 26.04 18:03 36.5078 -0.0654 26.04 17:50 36.559 +0.4456 26.04 16:50 36.1446 -0.2249 26.04 15:50 36.2558 -0.1387 26.04 14:50 36.1936 -0.0041 26.04 13:50 36.0603 -0.085 26.04 12:50 36.4765 -0.1769 26.04 11:50 36.5755 -0.0965 26.04 10:50 36.5906 -0.0379 26.04 09:50 36.5282 +0.0046 26.04 08:50 36.8379 -0.0003 26.04 07:50 36.7759 -0.0869 26.04 06:50 36.5439 +0.0174 26.04 05:50 36.7808 +0.1427 26.04 04:50 36.6347 +0.1197 26.04 03:50 36.5067 -0.0462 26.04 02:50 37.1143 -0.1676 26.04 01:50 37.5094 -0.0732 26.04 00:50 37.8597 -0.0077 25.04 23:50 37.562 +0.0134 25.04 22:50 37.287 +0.1967 25.04 21:50 37.2973 +0.1526 25.04 20:50 37.2796 +0.1586 25.04 19:50 37.2826 +0.0801 25.04 18:50 37.1971 -0.3915 25.04 17:50 37.1003 +0.0965 25.04 16:50 36.5184 -0.1073 25.04 15:50 36.2824 -0.1234 25.04 14:50 36.4036 -0.0204 25.04 13:50 35.8688 +0.0765 25.04 12:50 36.1807 +0.0075 25.04 11:50 36.2931 +0.1814 25.04 10:50 36.2142 -0.0242 25.04 09:50 36.6189 -0.0794 25.04 08:50 36.7422 +0.0576 25.04 07:50 36.594 -0.0775 25.04 06:50 36.4755 +0.0773 25.04 05:50 36.591 -0.3538 25.04 04:50 36.9534 -0.1192 25.04 03:50 36.9741 +0.0183 25.04 02:50 36.5505 -0.1415 25.04 01:50 36.3806 +0.2318 25.04 00:50 36.8795 -0.0895 24.04 23:50 36.9321 -0.0384 24.04 22:50 37.4214 -0.2647 24.04 21:50 37.6338 -0.1184 24.04 20:50 38.2627 +0.0928 24.04 19:50 37.6115 +0.0983 24.04 18:50 37.973 +0.3482 24.04 17:50 38.3989 -0.4238 24.04 16:50 39.7408 -0.061 24.04 15:50 40.1316 +0.0964 24.04 14:50 40.2011 -0.0386 24.04 13:50 39.4178 +0.2597 24.04 12:50 39.0687 -0.0347 24.04 11:50 39.3166 -0.0339 24.04 10:50 39.633 +0.0726 24.04 09:50 39.088 -0.117 24.04 08:50 39.1965 +0.3631 24.04 07:50 39.1798 +0.1205 24.04 06:50 38.362 -0.0567 24.04 05:50 38.3181 -0.0431 24.04 04:50 38.523 +0.0233 24.04 03:50 38.0012 -0.0356 24.04 02:50 37.7748 -0.1718 24.04 01:50 37.8097 +0.0571 24.04 00:50 37.7758 -0.0192 23.04 23:50 38.1176 -0.0891 23.04 22:50 38.3197 +0.0653 23.04 21:50 37.9575 -0.2763 23.04 20:50 38.5049 +0.0022 23.04 19:50 38.1192 -0.0569 23.04 18:50 37.8851 +0.0698 23.04 17:50 38.1004 -0.0359 23.04 16:50 38.0691 +0.2038 23.04 15:50 37.4047 +0.0169 23.04 14:50 37.5619 -0.1015 23.04 13:50 37.9324 +0.0867 23.04 12:50 37.5603 +0.242 23.04 11:50 37.6326 -0.0688 23.04 10:50 37.7204 -0.164 23.04 09:50 38.1949 +0.0396 23.04 08:50 38.3966 -0.1461 23.04 07:50 38.2038 -0.0561 23.04 06:50 38.2081 -0.1283 23.04 05:50 38.6388 -0.0838 23.04 04:50 38.856 +0.0512 23.04 03:50 38.7531 -0.0977 23.04 02:50 38.622 +0.2415 23.04 01:50 38.704 +0.0203 23.04 00:50 38.6996 +0.0495 22.04 23:50 38.7055 +0.1691 22.04 22:50 38.3923 -0.2324 22.04 21:50 38.7632 +0.133 22.04 20:50 38.7774 -0.0007 22.04 19:50 38.1799 -0.0088 22.04 18:50 38.1816 -0.2251 22.04 17:50 38.3123 +0.1747 22.04 16:50 38.2742 +0.0715 22.04 15:50 38.4664 -0.0512 22.04 14:50 38.49 +0.0366 22.04 13:50 38.8614 +0.0066 22.04 12:50 38.7045 -0.2239 22.04 11:50 38.8692 +0.1072 22.04 10:50 38.8308 -0.0536 22.04 09:50 39.2739 +0.1725 22.04 08:50 38.7714 +0.0115 22.04 07:50 38.5994 +0.2568 22.04 06:50 38.5023 -0.004 22.04 05:50 37.863 -0.2608 22.04 04:50 38.1077 +0.0523 22.04 03:50 38.007 -0.0097 22.04 02:50 37.9348 -0.0869 22.04 01:50 38.0898 +0.0544 22.04 00:50 37.8237 +0.1163 21.04 23:50 37.6168 -0.1074 21.04 22:50 37.8008 +0.0465 21.04 21:50 37.4923 +0.0654 21.04 20:50 37.6559 +0.0831 21.04 19:50 37.414 -0.0339 21.04 18:50 38.1318 -0.0155 21.04 17:50 37.8375 -0.2781 21.04 16:50 37.9364 -0.1914 21.04 15:50 38.2327 -0.0867 21.04 14:50 38.421 +0.1017 21.04 13:50 38.1955 -0.0007 21.04 12:50 38.2433 -0.198 21.04 11:50 38.5954 +0.0883 21.04 10:50 38.6158 -0.0356 21.04 09:50 38.7496 +0.0881 21.04 08:50 38.783 +0.1816 21.04 07:50 38.8519 -0.0019 21.04 06:50 39.0569 +0.1633 21.04 05:50 39.1828 -0.1164 21.04 04:50 39.1726 +0.0377 21.04 03:50 38.9161 -0.173 21.04 02:50 39.256 +0.0286 21.04 01:50 39.1983 -0.0337 21.04 00:50 39.4105 +0.0457 20.04 23:50 39.4009 +0.0161 20.04 22:50 39.3314 -0.1839 20.04 21:50 39.4106 +0.3083 20.04 20:50 39.2021 -0.0479 20.04 19:50 38.2679 +0.3842 20.04 18:50 37.4945 +0.1452 20.04 17:50 36.9358 -0.1077 20.04 16:50 37.0072 +0.0106 20.04 15:50 36.9439 +0.0154 20.04 14:50 36.8068 +0.0325 20.04 13:50 36.8172 -0.1007 20.04 12:50 36.7599 -0.2636 20.04 11:50 37.0815 -0.0248 20.04 10:50 37.0866 -0.0405 20.04 09:50 37.1624 -0.0432 20.04 08:50 37.0396 -0.1784 20.04 07:50 37.1911 -0.028 20.04 06:50 36.7444 -0.158 20.04 05:50 36.9845 +0.15 20.04 04:50 36.6331 -0.0768 20.04 03:50 36.1103 +0.1227 20.04 02:50 36.4536 -0.1303 20.04 01:50 36.73 -0.0393 20.04 00:50 36.9548 -0.0383 19.04 23:50 36.6277 +0.1427 19.04 22:50 37.1148 +0.1448 19.04 21:50 37.0861 +0.1295 19.04 20:50 37.4981 +0.1138 19.04 19:50 37.1699 +0.0989 19.04 18:50 37.2996 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 31.2552макс: 54.8014за месяц:
Таблица изменений курса oasis network : показать36.5078 Дата Курс +/- 25.04.2024 34.5925 -1.9754 24.04.2024 36.5679 +0.6873 23.04.2024 35.8806 +0.0244 22.04.2024 35.8562 +0.1271 21.04.2024 35.7291 +0.2927 20.04.2024 35.4364 +1.5961 19.04.2024 33.8403 +1.6567 18.04.2024 32.1836 +0.8903 17.04.2024 31.2933 -0.7052 16.04.2024 31.9985 -1.3397 15.04.2024 33.3382 +2.083 14.04.2024 31.2552 -1.5267 13.04.2024 32.7819 -7.4629 12.04.2024 40.2448 -1.5281 11.04.2024 41.7729 +0.0722 10.04.2024 41.7007 -1.8738 09.04.2024 43.5745 -0.2056 08.04.2024 43.7801 +0.5502 07.04.2024 43.2299 +0.3618 06.04.2024 42.8681 +0.4348 05.04.2024 42.4333 -0.6537 04.04.2024 43.087 -0.9856 03.04.2024 44.0726 -0.7496 02.04.2024 44.8222 -3.4139 01.04.2024 48.2361 -1.6017 31.03.2024 49.8378 -0.4433 30.03.2024 50.2811 -0.5186 29.03.2024 50.7997 -0.687 28.03.2024 51.4867 -1.4641 27.03.2024 52.9508 -1.8506 26.03.2024 54.8014 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 25.04.2024 34.5925 -1.9754 24.04.2024 36.5679 +0.6873 23.04.2024 35.8806 +0.0244 22.04.2024 35.8562 +0.1271 21.04.2024 35.7291 +0.2927 20.04.2024 35.4364 +1.5961 19.04.2024 33.8403 +1.6567 18.04.2024 32.1836 +0.8903 17.04.2024 31.2933 -0.7052 16.04.2024 31.9985 -1.3397 15.04.2024 33.3382 +2.083 14.04.2024 31.2552 -1.5267 13.04.2024 32.7819 -7.4629 12.04.2024 40.2448 -1.5281 11.04.2024 41.7729 +0.0722 10.04.2024 41.7007 -1.8738 09.04.2024 43.5745 -0.2056 08.04.2024 43.7801 +0.5502 07.04.2024 43.2299 +0.3618 06.04.2024 42.8681 +0.4348 05.04.2024 42.4333 -0.6537 04.04.2024 43.087 -0.9856 03.04.2024 44.0726 -0.7496 02.04.2024 44.8222 -3.4139 01.04.2024 48.2361 -1.6017 31.03.2024 49.8378 -0.4433 30.03.2024 50.2811 -0.5186 29.03.2024 50.7997 -0.687 28.03.2024 51.4867 -1.4641 27.03.2024 52.9508 -1.8506 26.03.2024 54.8014 +0.2422 25.03.2024 54.5592 +2.4472 24.03.2024 52.112 +0.43 23.03.2024 51.682 +0.3555 22.03.2024 51.3265 -1.44 21.03.2024 52.7665 +2.7669 20.03.2024 49.9996 +1.5662 19.03.2024 48.4334 -4.5132 18.03.2024 52.9466 -1.9612 17.03.2024 54.9078 -1.3435 16.03.2024 56.2513 -0.5743 15.03.2024 56.8256 -3.3678 14.03.2024 60.1934 -2.716 13.03.2024 62.9094 -1.2714 12.03.2024 64.1808 -0.4833 11.03.2024 64.6641 +0.722 10.03.2024 63.9421 +0.4492 09.03.2024 63.4929 +2.4101 08.03.2024 61.0828 -0.7171 07.03.2024 61.7999 +5.2756 06.03.2024 56.5243 +0.0417 05.03.2024 56.4826 -3.0341 04.03.2024 59.5167 +1.1377 03.03.2024 58.379 +0.6422 02.03.2024 57.7368 +0.8778 01.03.2024 56.859 +2.9393 29.02.2024 53.9197 +4.1718 28.02.2024 49.7479 +1.5362 27.02.2024 48.2117 +3.6902 26.02.2024 44.5215 +1.0472 25.02.2024 43.4743 +0.0426 24.02.2024 43.4317 +0.5229 23.02.2024 42.9088 -0.1532 22.02.2024 43.062 +1.4105 21.02.2024 41.6515 -1.8151 20.02.2024 43.4666 -2.2212 19.02.2024 45.6878 +0.7646 18.02.2024 44.9232 +1.9842 17.02.2024 42.939 -1.6836 16.02.2024 44.6226 -1.109 15.02.2024 45.7316 -0.4783 14.02.2024 46.2099 +1.2584 13.02.2024 44.9515 +1.6443 12.02.2024 43.3072 -0.1573 11.02.2024 43.4645 -0.3118 10.02.2024 43.7763 +0.4979 09.02.2024 43.2784 +1.1801 08.02.2024 42.0983 +1.1212 07.02.2024 40.9771 +0.628 06.02.2024 40.3491 -0.5368 05.02.2024 40.8859 -1.3416 04.02.2024 42.2275 -0.1152 03.02.2024 42.3427 +3.486 02.02.2024 38.8567 +3.2026 01.02.2024 35.6541 -0.8953 31.01.2024 36.5494 -2.4941 30.01.2024 39.0435 +0.2686 29.01.2024 38.7749 +0.4626 28.01.2024 38.3123 +0.9978 27.01.2024 37.3145 +37.3145 26.01.2024 0