Курсы криптовалют к Official Melania Meme

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Official Melania Meme

Курс Official Melania Meme (MELANIA) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 3.7784 TRY, а общий объем торгов за 24 часа – 245 629 107 TRY. Рыночная капитализация составляет 3 778 385 430 TRY. За последние 24 часа курс Official Melania Meme относительно турецкой лиры вырос на +1.02%. Изменение за неделю составило -1.26%.


	=
Калькулятор MELANIA - TRY / Обратный расчет: курс турецкой лиры к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

67%

33%

Графики

Динамика изменения курса official melania meme относительно турецкой лиры, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7382

макс: 3.795

за сутки:

3.7784

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 08:50	3.7784	-0.0007
31.07 08:40	3.7791	-0.0057
31.07 08:30	3.7848	+0.0015
31.07 08:20	3.7833	+0.0072
31.07 08:10	3.7761	-0.0005
31.07 08:00	3.7766	+0.0029
31.07 07:50	3.7737	-0.0021
31.07 07:40	3.7758	+0.0009
31.07 07:30	3.7749	+0.0022
31.07 07:20	3.7727	-0.0061
31.07 07:10	3.7788	+0.0021
31.07 07:03	3.7767	-0.001
31.07 07:00	3.7777	+0.0015
31.07 06:50	3.7762	-0.0013
31.07 06:40	3.7775	-0.0008
31.07 06:30	3.7783	+0.009
31.07 06:20	3.7693	+0.0014
31.07 06:10	3.7679	-0.0008
31.07 06:00	3.7687	-0.0008
31.07 05:50	3.7695	-0.0053
31.07 05:40	3.7748	-0.0061
31.07 05:30	3.7809	-0.0005
31.07 05:20	3.7814	+0.0049
31.07 05:10	3.7765	-0.0016
31.07 05:03	3.7781	+0.0004
31.07 05:00	3.7777	-0.0121
31.07 04:50	3.7898	-0.0013
31.07 04:45	3.7911	-0.0039
31.07 04:30	3.795	+0.0079
31.07 04:20	3.7871	+0.0142
31.07 04:10	3.7729	+0.0051
31.07 04:00	3.7678	+0.0072
31.07 03:50	3.7606	-0.0002
31.07 03:40	3.7608	-0.0001
31.07 03:30	3.7609	-0.0008
31.07 03:20	3.7617	-0.0002
31.07 03:10	3.7619	+0.0007
31.07 03:03	3.7612	-0.0014
31.07 03:00	3.7626	-0.0066
31.07 02:50	3.7692	-0.0011
31.07 02:40	3.7703	+0.0029
31.07 02:30	3.7674	+0.0021
31.07 02:20	3.7653	-0.0014
31.07 02:10	3.7667	+0.0033
31.07 02:00	3.7634	+0.005
31.07 01:50	3.7584	+0.0014
31.07 01:40	3.757	-0.0007
31.07 01:30	3.7577	+0.0106
31.07 01:20	3.7471	-0.003
31.07 01:10	3.7501	-0.0002
31.07 01:03	3.7503	-0.0008
31.07 01:00	3.7511	-0.0037
31.07 00:50	3.7548	+0.0001
31.07 00:40	3.7547	-0.003
31.07 00:30	3.7577	-0.0023
31.07 00:20	3.76	+0.0016
31.07 00:10	3.7584	-0.0025
31.07 00:00	3.7609	-0.0018
30.07 23:50	3.7627	+0.0005
30.07 23:40	3.7622	-0.0029
30.07 23:30	3.7651	+0.0009
30.07 23:20	3.7642	-0.0005
30.07 23:10	3.7647	+0.0017
30.07 23:03	3.763	+0.0011
30.07 23:00	3.7619	+0.0005
30.07 22:50	3.7614	-0.0029
30.07 22:40	3.7643	-0.0025
30.07 22:30	3.7668	-0.0025
30.07 22:20	3.7693	-0.0017
30.07 22:10	3.771	-0.0029
30.07 22:00	3.7739	+0.0008
30.07 21:50	3.7731	-0.001
30.07 21:40	3.7741	+0.0009
30.07 21:30	3.7732	-0.0002
30.07 21:20	3.7734	+0.004
30.07 21:10	3.7694	-0.0014
30.07 21:03	3.7708	+0.0187
30.07 21:00	3.7521	-0.0015
30.07 20:50	3.7536	+0.0105
30.07 20:40	3.7431	+0.0025
30.07 20:30	3.7406	+0.0023
30.07 20:20	3.7383	+0.0001
30.07 20:10	3.7382	-0.0006
30.07 20:00	3.7388	-0.0008
30.07 19:50	3.7396	-0.003
30.07 19:40	3.7426	+0.0031
30.07 19:30	3.7395	-0.0097
30.07 19:20	3.7492	-0.0071
30.07 19:10	3.7563	+0.0026
30.07 19:03	3.7537	+0.0047
30.07 19:00	3.749	+0.0002
30.07 18:50	3.7488	-0.0011
30.07 18:40	3.7499	-0.0024
30.07 18:30	3.7523	-0.0021
30.07 18:20	3.7544	+0.0005
30.07 18:10	3.7539	+0.0002
30.07 18:00	3.7537	-0.0025
30.07 17:50	3.7562	+0.0009
30.07 17:40	3.7553	-0.0084
30.07 17:30	3.7637	-0.0074
30.07 17:20	3.7711	+0.0014
30.07 17:10	3.7697	+0.0004
30.07 17:03	3.7693	+0.0023
30.07 17:00	3.767	+0.0062
30.07 16:50	3.7608	+0.0054
30.07 16:40	3.7554	-0.0013
30.07 16:30	3.7567	+0.001
30.07 16:20	3.7557	-0.0001
30.07 16:10	3.7558	+0.001
30.07 16:00	3.7548	+0.0039
30.07 15:50	3.7509	+0.0005
30.07 15:40	3.7504	-0.0039
30.07 15:30	3.7543	-0.0047
30.07 15:20	3.759	-0.0087
30.07 15:10	3.7677	+0.0003
30.07 15:03	3.7674	-0.0005
30.07 15:00	3.7679	+0.0016
30.07 14:50	3.7663	+0.0005
30.07 14:40	3.7658	-0.0009
30.07 14:30	3.7667	+0.0076
30.07 14:20	3.7591	+0.0086
30.07 14:10	3.7505	+0.0006
30.07 14:00	3.7499	-0.002
30.07 13:50	3.7519	+0.0004
30.07 13:40	3.7515	-0.0123
30.07 13:30	3.7638	-0.0075
30.07 13:20	3.7713	-0.0001
30.07 13:10	3.7714	-0.001
30.07 13:03	3.7724	+0.0013
30.07 13:00	3.7711	+0.002
30.07 12:50	3.7691	+0.0015
30.07 12:40	3.7676	+0.0003
30.07 12:30	3.7673	+0.004
30.07 12:20	3.7633	+0.0028
30.07 12:10	3.7605	+0.002
30.07 12:03	3.7585	+0.0011
30.07 12:00	3.7574	-0.0017
30.07 11:50	3.7591	+0.0074
30.07 11:40	3.7517	+0.0038
30.07 11:30	3.7479	-0.0001
30.07 11:20	3.748	-0.0021
30.07 11:10	3.7501	-0.0053
30.07 11:00	3.7554	+0.0007
30.07 10:50	3.7547	+0.0001
30.07 10:40	3.7546	+0.0029
30.07 10:30	3.7517	-0.0048
30.07 10:20	3.7565	-0.0029
30.07 10:10	3.7594	+0.0052
30.07 10:03	3.7542	-0.0014
30.07 10:00	3.7556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6357

макс: 3.9843

за неделю:

3.7784

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
31.07 08:50	3.7784	+0.0029
31.07 07:50	3.7737	+0.0015
31.07 06:50	3.7762	-0.0008
31.07 05:50	3.7695	-0.0121
31.07 04:50	3.7898	+0.0072
31.07 03:50	3.7606	-0.0066
31.07 02:50	3.7692	+0.005
31.07 01:50	3.7584	-0.0037
31.07 00:50	3.7548	-0.0018
30.07 23:50	3.7627	+0.0005
30.07 22:50	3.7614	+0.0008
30.07 21:50	3.7731	-0.0015
30.07 20:50	3.7536	-0.0008
30.07 19:50	3.7396	+0.0002
30.07 18:50	3.7488	-0.0025
30.07 17:50	3.7562	+0.0062
30.07 16:50	3.7608	+0.0039
30.07 15:50	3.7509	+0.0016
30.07 14:50	3.7663	-0.002
30.07 13:50	3.7519	+0.002
30.07 12:50	3.7691	-0.0017
30.07 11:50	3.7591	+0.0007
30.07 10:50	3.7547	+0.0152
30.07 08:40	3.7404	-0.0042
30.07 07:50	3.7573	-0.0025
30.07 06:50	3.7689	-0.0032
30.07 05:50	3.7828	+0.0011
30.07 04:50	3.7577	-0.0026
30.07 03:50	3.7468	+0.0004
30.07 02:50	3.7544	-0.0065
30.07 01:50	3.7368	+0.0206
30.07 00:50	3.706	-0.0064
29.07 23:50	3.684	-0.0013
29.07 22:50	3.7096	+0.0376
29.07 21:50	3.7273	+0.0026
29.07 20:50	3.6944	-0.006
29.07 19:50	3.6687	-0.0017
29.07 18:50	3.6863	-0.0097
29.07 17:50	3.6965	-0.0165
29.07 16:50	3.7212	+0.0019
29.07 15:50	3.7153	-0.0077
29.07 14:50	3.7269	-0.001
29.07 13:50	3.6932	+0.0118
29.07 12:50	3.7128	+0.0074
29.07 11:50	3.6452	-0.0046
29.07 10:50	3.7016	+0.0014
29.07 09:50	3.6831	-0.0018
29.07 08:50	3.6499	+0.0109
29.07 07:50	3.6357	-0.0047
29.07 06:50	3.6589	+0.0016
29.07 05:50	3.7118	-0.0059
29.07 04:50	3.7128	-0.014
29.07 03:50	3.7852	-0.0018
29.07 02:50	3.7307	-0.0082
29.07 01:50	3.7297	+0.0003
29.07 00:50	3.7369	+0.0007
28.07 23:50	3.7243	+0.0008
28.07 22:50	3.7222	-0.0062
28.07 21:50	3.7315	-0.0032
28.07 20:50	3.7397	-0.0035
28.07 19:50	3.7477	-0.0081
28.07 18:50	3.7707	-0.0048
28.07 17:50	3.8059	+0.0141
28.07 16:50	3.8094	+0.0093
28.07 15:50	3.7771	+0.005
28.07 14:50	3.7692	+0.0006
28.07 13:50	3.7821	-0.0025
28.07 12:50	3.7724	+0.0009
28.07 11:50	3.7732	+0.0021
28.07 10:50	3.7757	+0.0002
28.07 09:50	3.774	-0.0019
28.07 08:50	3.7737	-0.0018
28.07 07:50	3.7814	-0.0025
28.07 06:50	3.7855	-0.0069
28.07 05:50	3.7864	+0.0064
28.07 04:50	3.7819	+0.0077
28.07 03:50	3.8033	-0.0018
28.07 02:50	3.7844	-0.0067
28.07 01:50	3.8088	+0.0166
28.07 00:50	3.7998	-0.0007
27.07 23:50	3.8205	-0.0008
27.07 22:50	3.8278	+0.0237
27.07 21:50	3.8326	-0.0116
27.07 20:50	3.8641	-0.01
27.07 19:50	3.9843	+0.0302
27.07 18:50	3.9015	+0.0129
27.07 17:50	3.8948	-0.0099
27.07 16:50	3.9026	+0.005
27.07 15:50	3.8732	-0.0422
27.07 14:50	3.9278	+0.0188
27.07 13:50	3.9081	-0.0084
27.07 12:50	3.8871	-0.0131
27.07 11:50	3.8834	+0.0086
27.07 10:50	3.8549	-0.0018
27.07 09:50	3.8343	-0.0104
27.07 08:50	3.87	-0.0105
27.07 07:50	3.8242	-0.0067
27.07 06:50	3.8519	+0.0002
27.07 05:50	3.8512	+0.0185
27.07 04:50	3.8143	-0.0038
27.07 03:50	3.8299	-0.0044
27.07 02:50	3.8193	-0.003
27.07 01:50	3.8198	-0.0086
27.07 00:50	3.8135	-0.0064
26.07 23:50	3.8206	-0.0047
26.07 22:50	3.8231	-0.0023
26.07 21:50	3.8188	+0.0062
26.07 20:50	3.8125	-0.0039
26.07 19:50	3.8185	-0.0049
26.07 18:50	3.8416	+0.0035
26.07 17:50	3.8167	-0.0048
26.07 16:50	3.828	-0.0138
26.07 15:50	3.8356	+0.0066
26.07 14:50	3.8463	-0.0181
26.07 13:50	3.8633	-0.0065
26.07 12:50	3.8831	-0.003
26.07 11:50	3.8612	-0.0155
26.07 10:50	3.8743	+0.0067
26.07 09:50	3.862	-0.0159
26.07 08:50	3.8669	-0.0227
26.07 07:50	3.8682	+0.0202
26.07 06:50	3.7725	+0.013
26.07 05:50	3.7581	+0.0019
26.07 04:50	3.7622	+0.006
26.07 03:50	3.7579	-0.0025
26.07 02:50	3.7774	-0.0082
26.07 01:50	3.7641	-0.0003
26.07 00:50	3.7654	-0.0011
25.07 23:50	3.7512	+0.011
25.07 22:50	3.7519	-0.0016
25.07 21:50	3.7735	-0.0038
25.07 20:50	3.782	-0.0003
25.07 19:50	3.762	+0.0009
25.07 18:50	3.7721	+0.0022
25.07 17:50	3.7546	-0.0034
25.07 16:50	3.7632	-0.002
25.07 15:50	3.7678	+0.0018
25.07 14:50	3.7514	-0.0005
25.07 13:50	3.7497	-0.0039
25.07 12:50	3.7584	-0.0026
25.07 11:50	3.7557	-0.0019
25.07 10:50	3.7655	-0.001
25.07 09:50	3.7652	-0.0023
25.07 08:50	3.7594	+0.0013
25.07 07:50	3.7682	-0.0002
25.07 06:50	3.7595	-0.0013
25.07 05:50	3.7612	-0.0008
25.07 04:50	3.7656	-0.0079
25.07 03:50	3.7791	-0.005
25.07 02:50	3.7486	-0.0009
25.07 01:50	3.7573	-0.001
25.07 00:50	3.7591	-
24.07 23:50	3.7619	+0.0025
24.07 22:50	3.7673	+0.0016
24.07 21:50	3.7927	-0.0019
24.07 20:50	3.8062	+0.0033
24.07 19:50	3.8098	-0.0009
24.07 18:50	3.8282	+0.012
24.07 17:50	3.7793	-0.0028
24.07 16:50	3.7949	-0.0021
24.07 15:50	3.7956	+0.0058
24.07 14:50	3.7847	+0.0002
24.07 13:50	3.7814	+0.0061
24.07 12:50	3.8313	-0.0062
24.07 11:50	3.8353	+0.0047
24.07 10:50	3.832	-0.0036
24.07 09:50	3.8265

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 3.4285

макс: 3.9843

за месяц:

3.7784

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	3.7585	+0.0588
29.07.2026	3.6997	-0.0651
28.07.2026	3.7648	-0.0958
27.07.2026	3.8606	+0.0345
26.07.2026	3.8261	+0.0643
25.07.2026	3.7618	-0.0351
24.07.2026	3.7969	-0.0503
23.07.2026	3.8472	+0.0306
22.07.2026	3.8166	+0.0001
21.07.2026	3.8165	+0.1099
20.07.2026	3.7066	-0.049
19.07.2026	3.7556	-0.0269
18.07.2026	3.7825	+0.0989
17.07.2026	3.6836	-0.0813
16.07.2026	3.7649	-0.0216
15.07.2026	3.7865	+0.0219
14.07.2026	3.7646	-0.0123
13.07.2026	3.7769	-0.0778
12.07.2026	3.8547	+0.0136
11.07.2026	3.8411	+0.0017
10.07.2026	3.8394	+0.0213
09.07.2026	3.8181	-0.0322
08.07.2026	3.8503	-0.0526
07.07.2026	3.9029	-0.0436
06.07.2026	3.9465	+0.0831
05.07.2026	3.8634	-0.0525
04.07.2026	3.9159	+0.1613
03.07.2026	3.7546	+0.2253
02.07.2026	3.5293	+0.0699
01.07.2026	3.4594	+0.0309
30.06.2026	3.4285

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 3.2013

макс: 5.0277

за квартал:

3.7784

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.07.2026	3.7585	+0.0588
29.07.2026	3.6997	-0.0651
28.07.2026	3.7648	-0.0958
27.07.2026	3.8606	+0.0345
26.07.2026	3.8261	+0.0643
25.07.2026	3.7618	-0.0351
24.07.2026	3.7969	-0.0503
23.07.2026	3.8472	+0.0306
22.07.2026	3.8166	+0.0001
21.07.2026	3.8165	+0.1099
20.07.2026	3.7066	-0.049
19.07.2026	3.7556	-0.0269
18.07.2026	3.7825	+0.0989
17.07.2026	3.6836	-0.0813
16.07.2026	3.7649	-0.0216
15.07.2026	3.7865	+0.0219
14.07.2026	3.7646	-0.0123
13.07.2026	3.7769	-0.0778
12.07.2026	3.8547	+0.0136
11.07.2026	3.8411	+0.0017
10.07.2026	3.8394	+0.0213
09.07.2026	3.8181	-0.0322
08.07.2026	3.8503	-0.0526
07.07.2026	3.9029	-0.0436
06.07.2026	3.9465	+0.0831
05.07.2026	3.8634	-0.0525
04.07.2026	3.9159	+0.1613
03.07.2026	3.7546	+0.2253
02.07.2026	3.5293	+0.0699
01.07.2026	3.4594	+0.0309
30.06.2026	3.4285	-0.0451
29.06.2026	3.4736	+0.0114
28.06.2026	3.4622	-0.0398
27.06.2026	3.502	-0.028
26.06.2026	3.53	+0.0617
25.06.2026	3.4683	-0.0613
24.06.2026	3.5296	-0.1756
23.06.2026	3.7052	+0.0011
22.06.2026	3.7041	+0.0155
21.06.2026	3.6886	+0.0209
20.06.2026	3.6677	+0.0486
19.06.2026	3.6191	-0.1638
18.06.2026	3.7829	-0.1189
17.06.2026	3.9018	+0.0633
16.06.2026	3.8385	+0.0206
15.06.2026	3.8179	+0.1143
14.06.2026	3.7036	-0.1587
13.06.2026	3.8623	+0.0629
12.06.2026	3.7994	+0.1886
11.06.2026	3.6108	+0.012
10.06.2026	3.5988	+0.0287
09.06.2026	3.5701	+0.0458
08.06.2026	3.5243	+0.157
07.06.2026	3.3673	+0.166
06.06.2026	3.2013	-0.2435
05.06.2026	3.4448	-0.4305
04.06.2026	3.8753	-0.4257
03.06.2026	4.301	-0.0121
02.06.2026	4.3131	+0.0371
01.06.2026	4.276	+0.0522
31.05.2026	4.2238	-0.0676
30.05.2026	4.2914	+0.1069
29.05.2026	4.1845	+0.1287
28.05.2026	4.0558	-0.1052
27.05.2026	4.161	-0.0789
26.05.2026	4.2399	-0.1084
25.05.2026	4.3483	-0.0293
24.05.2026	4.3776	-0.0008
23.05.2026	4.3784	-0.1373
22.05.2026	4.5157	+0.1767
21.05.2026	4.339	+0.0904
20.05.2026	4.2486	-0.0427
19.05.2026	4.2913	-0.0506
18.05.2026	4.3419	-0.1311
17.05.2026	4.473	-0.0113
16.05.2026	4.4843	-0.2063
15.05.2026	4.6906	-0.0916
14.05.2026	4.7822	-0.1313
13.05.2026	4.9135	+0.0228
12.05.2026	4.8907	-0.066
11.05.2026	4.9567	-0.0607
10.05.2026	5.0174	-0.0103
09.05.2026	5.0277	+0.0707
08.05.2026	4.957	+0.0768
07.05.2026	4.8802	+0.0798
06.05.2026	4.8004	+0.0351
05.05.2026	4.7653	+0.0641
04.05.2026	4.7012	+0.0304
03.05.2026	4.6708	-0.0175
02.05.2026	4.6883	+0.0106
01.05.2026	4.6777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот