Курсы криптовалют к Official Melania Meme

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Турецкая лира » Official Melania Meme

Курс Official Melania Meme (MELANIA) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:50:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 2.8143 TRY, а общий объем торгов за 24 часа – 217 439 677 TRY. Рыночная капитализация составляет 2 814 240 858 TRY. За последние 24 часа курс Official Melania Meme относительно турецкой лиры вырос на +0.51%. Изменение за неделю составило -25.12%.


	=
Калькулятор MELANIA - TRY / Обратный расчет: курс турецкой лиры к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно турецкой лиры, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7625

макс: 2.9434

за сутки:

2.8143

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
10.11 02:50	2.8143	+0.0011
10.11 02:40	2.8132	-0.0009
10.11 02:30	2.8141	-0.0081
10.11 02:20	2.8222	-0.0032
10.11 02:10	2.8254	-0.0042
10.11 02:00	2.8296	+0.0034
10.11 01:50	2.8262	-0.0043
10.11 01:40	2.8305	+0.0031
10.11 01:30	2.8274	-0.0017
10.11 01:20	2.8291	-0.0061
10.11 01:10	2.8352	-0.0037
10.11 01:03	2.8389	+0.0016
10.11 01:00	2.8373	+0.0011
10.11 00:50	2.8362	-0.0156
10.11 00:40	2.8518	+0.0113
10.11 00:30	2.8405	+0.0046
10.11 00:20	2.8359	-0.0062
10.11 00:10	2.8421	-0.0022
10.11 00:00	2.8443	+0.0009
09.11 23:55	2.8434	+0.0055
09.11 23:40	2.8379	+0.0018
09.11 23:30	2.8361	-0.0081
09.11 23:20	2.8442	+0.0075
09.11 23:10	2.8367	-0.0179
09.11 23:03	2.8546	+0.0037
09.11 23:00	2.8509	-0.0004
09.11 22:50	2.8513	-0.0049
09.11 22:40	2.8562	+0.0166
09.11 22:30	2.8396	-0.0136
09.11 22:20	2.8532	-0.0021
09.11 22:10	2.8553	-0.002
09.11 22:00	2.8573	-0.0219
09.11 21:50	2.8792	-0.0119
09.11 21:40	2.8911	+0.0497
09.11 21:30	2.8414	-0.0134
09.11 21:20	2.8548	-0.0039
09.11 21:10	2.8587	+0.0065
09.11 21:03	2.8522	-0.0021
09.11 21:00	2.8543	-0.0088
09.11 20:50	2.8631	-0.0054
09.11 20:40	2.8685	-0.0095
09.11 20:30	2.878	-0.0197
09.11 20:20	2.8977	+0.0009
09.11 20:10	2.8968	-0.0016
09.11 20:00	2.8984	+0.0153
09.11 19:50	2.8831	-0.0091
09.11 19:40	2.8922	-0.0094
09.11 19:30	2.9016	-0.0104
09.11 19:20	2.912	-0.0202
09.11 19:10	2.9322	-0.0065
09.11 19:03	2.9387	-0.0047
09.11 19:00	2.9434	+0.0025
09.11 18:50	2.9409	+0.0031
09.11 18:40	2.9378	+0.0168
09.11 18:30	2.921	-0.0037
09.11 18:20	2.9247	+0.0056
09.11 18:10	2.9191	+0.0051
09.11 18:00	2.914	+0.0106
09.11 17:50	2.9034	+0.0354
09.11 17:40	2.868	-0.0087
09.11 17:30	2.8767	-0.0082
09.11 17:20	2.8849	+0.0046
09.11 17:10	2.8803	-0.0122
09.11 17:03	2.8925	-0.002
09.11 17:00	2.8945	+0.0015
09.11 16:50	2.893	-0.0117
09.11 16:40	2.9047	+0.0377
09.11 16:30	2.867	-0.0003
09.11 16:20	2.8673	-0.0055
09.11 16:10	2.8728	-0.001
09.11 16:00	2.8738	+0.0015
09.11 15:50	2.8723	+0.0054
09.11 15:40	2.8669	+0.0036
09.11 15:30	2.8633	-0.0042
09.11 15:20	2.8675	+0.0028
09.11 15:10	2.8647	-0.0024
09.11 15:03	2.8671	+0.0008
09.11 15:00	2.8663	-0.0035
09.11 14:50	2.8698	+0.0039
09.11 14:40	2.8659	-0.0088
09.11 14:30	2.8747	+0.0142
09.11 14:20	2.8605	-0.0041
09.11 14:10	2.8646	+0.0016
09.11 14:00	2.863	-0.0002
09.11 13:50	2.8632	+0.0058
09.11 13:40	2.8574	+0.0007
09.11 13:30	2.8567	+0.0294
09.11 13:20	2.8273	-0.011
09.11 13:10	2.8383	-0.0026
09.11 13:03	2.8409	+0.0006
09.11 13:00	2.8403	+0.0008
09.11 12:50	2.8395	+0.0011
09.11 12:40	2.8384	+0.018
09.11 12:30	2.8204	-0.0008
09.11 12:20	2.8212	-0.0066
09.11 12:10	2.8278	-0.0116
09.11 12:00	2.8394	+0.0044
09.11 11:50	2.835	+0.0042
09.11 11:40	2.8308	+0.0082
09.11 11:30	2.8226	+0.031
09.11 11:20	2.7916	+0.0243
09.11 11:10	2.7673	+0.0025
09.11 11:03	2.7648	-0.0008
09.11 11:00	2.7656	+0.0031
09.11 10:50	2.7625	-0.0126
09.11 10:40	2.7751	+0.0053
09.11 10:30	2.7698	+0.0011
09.11 10:20	2.7687	-0.0152
09.11 10:10	2.7839	-0.0105
09.11 10:00	2.7944	+0.0087
09.11 09:50	2.7857	+0.0091
09.11 09:40	2.7766	-0.0008
09.11 09:30	2.7774	-0.0055
09.11 09:20	2.7829	-0.0117
09.11 09:10	2.7946	+0.0015
09.11 09:03	2.7931	-0.0038
09.11 09:00	2.7969	-0.0136
09.11 08:50	2.8105	-0.0031
09.11 08:40	2.8136	-0.004
09.11 08:30	2.8176	-0.0057
09.11 08:20	2.8233	-0.0034
09.11 08:10	2.8267	-0.0202
09.11 08:00	2.8469	-0.0006
09.11 07:50	2.8475	-0.0027
09.11 07:40	2.8502	+0.0122
09.11 07:30	2.838	-0.004
09.11 07:20	2.842	-0.0043
09.11 07:10	2.8463	+0.0013
09.11 07:03	2.845	-0.0018
09.11 07:00	2.8468	-0.0032
09.11 06:50	2.85	-0.0004
09.11 06:40	2.8504	+0.0023
09.11 06:30	2.8481	+0.0131
09.11 06:20	2.835	-0.0262
09.11 06:10	2.8612	+0.0051
09.11 06:00	2.8561	-0.0085
09.11 05:50	2.8646	-0.0054
09.11 05:40	2.87	+0.0108
09.11 05:30	2.8592	+0.0021
09.11 05:20	2.8571	-0.0016
09.11 05:10	2.8587	+0.0005
09.11 05:03	2.8582	-0.0007
09.11 05:00	2.8589	+0.0141
09.11 04:50	2.8448	+0.001
09.11 04:40	2.8438	+0.0065
09.11 04:30	2.8373	-0.0016
09.11 04:20	2.8389	-0.0075
09.11 04:10	2.8464	+0.0179
09.11 04:00	2.8285	+0.0183
09.11 03:50	2.8102	+0.0059
09.11 03:40	2.8043	-0.0054
09.11 03:30	2.8097	-0.0045
09.11 03:20	2.8142	+0.0108
09.11 03:10	2.8034	+0.003
09.11 03:03	2.8004	+0.0004
09.11 03:00	2.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7625

макс: 3.8468

за неделю:

2.8143

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
10.11 02:50	2.8143	+0.0034
10.11 01:50	2.8262	+0.0011
10.11 00:50	2.8362	+0.0009
09.11 23:55	2.8434	-0.0004
09.11 22:50	2.8513	-0.0219
09.11 21:50	2.8792	-0.0088
09.11 20:50	2.8631	+0.0153
09.11 19:50	2.8831	+0.0025
09.11 18:50	2.9409	+0.0106
09.11 17:50	2.9034	+0.0015
09.11 16:50	2.893	+0.0015
09.11 15:50	2.8723	-0.0035
09.11 14:50	2.8698	-0.0002
09.11 13:50	2.8632	+0.0008
09.11 12:50	2.8395	+0.0044
09.11 11:50	2.835	+0.0031
09.11 10:50	2.7625	+0.0087
09.11 09:50	2.7857	-0.0136
09.11 08:50	2.8105	-0.0006
09.11 07:50	2.8475	-0.0032
09.11 06:50	2.85	-0.0085
09.11 05:50	2.8646	+0.0141
09.11 04:50	2.8448	+0.0183
09.11 03:50	2.8102	-0.0144
09.11 02:50	2.8144	+0.0002
09.11 01:50	2.7999	-0.1132
09.11 00:50	2.8832	+0.0072
08.11 23:50	2.9054	-0.0076
08.11 22:50	2.9206	-0.0017
08.11 21:50	2.9355	+0.0048
08.11 20:50	2.911	-0.0188
08.11 19:50	2.9343	+0.0056
08.11 18:50	2.9678	-0.0018
08.11 17:50	2.963	+0.0041
08.11 16:50	2.9338	+0.0028
08.11 15:50	2.9585	-0.0069
08.11 14:50	2.9893	-0.0047
08.11 13:50	2.9743	+0.0007
08.11 12:50	3.0073	+0.008
08.11 11:50	3.0252	+0.0075
08.11 10:50	3.0372	+0.0036
08.11 09:50	3.0078	-0.001
08.11 08:50	3.0067	+0.0017
08.11 07:50	2.9996	-0.0005
08.11 06:50	3.0085	-0.0001
08.11 05:50	3.0007	-0.0014
08.11 04:50	3.0182	-0.002
08.11 03:50	3.0139	-0.0005
08.11 02:50	3.0243	-0.0045
08.11 01:50	3.0273	+0.0089
08.11 00:50	3.0071	+0.0012
07.11 23:50	2.9986	-0.0061
07.11 22:50	3.0085	-0.0041
07.11 21:50	3.0261	-0.0074
07.11 20:50	3.0373	+0.0015
07.11 19:50	3.0069	+0.0052
07.11 18:50	3.0043	-0.0015
07.11 17:50	3.043	-0.0134
07.11 16:50	3.0655	+0.0041
07.11 15:50	3.0445	-0.0084
07.11 14:50	3.0489	+0.0069
07.11 13:50	3.0359	+0.0013
07.11 12:50	3.05	-0.0041
07.11 11:50	3.0762	+0.0085
07.11 10:50	3.0725	-0.0064
07.11 09:50	3.0812	-0.0002
07.11 08:50	3.0784	-0.0076
07.11 07:50	3.0955	+0.0055
07.11 06:50	3.085	-0.0122
07.11 05:50	3.1006	+0.0018
07.11 04:50	3.1136	+0.0021
07.11 03:50	3.1297	+0.0103
07.11 02:50	3.1169	-0.0007
07.11 01:50	3.1155	-0.0022
07.11 00:50	3.1172	+0.0001
06.11 23:50	3.1276	+0.0032
06.11 22:50	3.1355	+0.0029
06.11 21:50	3.1431	+0.0042
06.11 20:50	3.1412	-0.0079
06.11 19:50	3.1855	+0.0174
06.11 18:50	3.1812	-0.0181
06.11 17:50	3.2336	-0.0024
06.11 16:50	3.1455	-0.0049
06.11 15:50	3.1281	-0.0152
06.11 14:50	3.1279	+0.0026
06.11 13:50	3.1097	+0.0126
06.11 12:50	3.1105	-0.008
06.11 11:50	3.1264	-0.0029
06.11 10:50	3.0918	-0.0047
06.11 09:50	3.0957	+0.002
06.11 08:50	3.1161	+0.0132
06.11 07:50	3.1179	+0.0078
06.11 06:50	3.0861	+0.0045
06.11 05:50	3.0894	+0.0026
06.11 04:50	3.0518	-0.0197
06.11 03:50	3.0862	-0.0021
06.11 02:50	3.0081	+0.0038
06.11 01:50	3.0254	-0.0128
06.11 00:50	3.0877	-0.0066
05.11 23:50	3.1109	+0.0141
05.11 22:50	3.1079	-0.0184
05.11 21:50	3.0835	-0.0104
05.11 20:50	2.9983	-0.0169
05.11 19:50	3.0498	-0.0269
05.11 18:50	3.0505	+0.0003
05.11 17:50	3.1071	-0.0096
05.11 16:50	3.2376	+0.029
05.11 15:50	3.2008	-0.0112
05.11 14:50	3.2461	+0.0006
05.11 13:50	3.2625	+0.0229
05.11 12:50	3.2603	+0.0119
05.11 11:50	3.1775	+0.0091
05.11 10:50	3.1529	+0.004
05.11 09:30	3.1716	-0.0108
05.11 08:50	3.1324	-0.0128
05.11 07:50	3.2345	-0.0109
05.11 06:50	3.2711	-0.0105
05.11 05:50	3.1836	+0.0009
05.11 04:50	3.2061	-0.0209
05.11 03:50	3.2544	-0.0191
05.11 02:50	3.3212	+0.0107
05.11 01:50	3.364	+0.0007
05.11 00:50	3.2941	-0.0036
04.11 23:50	3.2976	+0.001
04.11 22:50	3.3206	-0.0146
04.11 21:50	3.3027	-0.0316
04.11 20:50	3.3075	-0.0196
04.11 19:50	3.505	-0.0514
04.11 18:50	3.5751	-0.0317
04.11 17:50	3.5685	-0.0077
04.11 16:50	3.4928	-0.0214
04.11 15:50	3.4826	-0.0107
04.11 14:50	3.5675	+0.0046
04.11 13:50	3.5967	+0.0019
04.11 12:50	3.5816	+0.0001
04.11 11:50	3.6307	-0.0055
04.11 10:50	3.6315	+0.0075
04.11 09:50	3.5783	+0.0042
04.11 08:50	3.5679	+0.0215
04.11 07:50	3.533	+0.0022
04.11 06:50	3.5047	+0.002
04.11 05:50	3.5206	+0.0102
04.11 04:50	3.7011	+0.0077
04.11 03:50	3.7314	-0.0021
04.11 02:50	3.804	+0.0025
04.11 01:50	3.7888	-0.0051
04.11 00:50	3.8181	+0.0007
03.11 23:50	3.7978	-0.0003
03.11 22:50	3.7811	-0.0047
03.11 21:50	3.8062	+0.0013
03.11 20:50	3.7801	+0.0089
03.11 19:50	3.7914	+0.0139
03.11 18:50	3.8158	+0.0036
03.11 17:50	3.8256	+0.0016
03.11 16:50	3.8468	+0.017
03.11 15:50	3.8137	-0.0027
03.11 14:50	3.7578	+0.0037
03.11 13:50	3.7273	+0.0055
03.11 12:50	3.7015	+0.0057
03.11 11:50	3.6874	+0.0023
03.11 10:50	3.6945	-0.0233
03.11 09:50	3.7025	-0.0085
03.11 08:50	3.7392	-0.0055
03.11 07:50	3.7885	-
03.11 06:50	3.773	+0.0042
03.11 05:50	3.7874	+0.0111
03.11 04:50	3.7532	-0.0074
03.11 03:50	3.7582

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 2.7625

макс: 4.5211

за месяц:

2.8143

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	2.965	-0.0883
07.11.2026	3.0533	-0.0657
06.11.2026	3.119	-0.0328
05.11.2026	3.1518	-0.3523
04.11.2026	3.5041	-0.2673
03.11.2026	3.7714	-0.005
02.11.2026	3.7764	+0.0125
01.11.2026	3.7639	+0.034
31.10.2026	3.7299	-0.017
30.10.2026	3.7469	-0.4625
29.10.2026	4.2094	-0.1071
28.10.2026	4.3165	+0.0661
27.10.2026	4.2504	+0.1146
26.10.2026	4.1358	-0.0253
25.10.2026	4.1611	-0.0765
24.10.2026	4.2376	-0.0543
23.10.2026	4.2919	+0.1469
22.10.2026	4.145	-0.1671
21.10.2026	4.3121	+0.2082
20.10.2026	4.1039	+0.0642
19.10.2026	4.0397	+0.0123
18.10.2026	4.0274	-0.1618
17.10.2026	4.1892	-0.0531
16.10.2026	4.2423	+0.1085
15.10.2026	4.1338	-0.2038
14.10.2026	4.3376	-0.0188
13.10.2026	4.3564	-0.1167
12.10.2026	4.4731	-0.0188
11.10.2026	4.4919	-0.0292
10.10.2026	4.5211	+0.0582
09.10.2026	4.4629

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 2.7625

макс: 5.6153

за квартал:

2.8143

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
08.11.2026	2.965	-0.0883
07.11.2026	3.0533	-0.0657
06.11.2026	3.119	-0.0328
05.11.2026	3.1518	-0.3523
04.11.2026	3.5041	-0.2673
03.11.2026	3.7714	-0.005
02.11.2026	3.7764	+0.0125
01.11.2026	3.7639	+0.034
31.10.2026	3.7299	-0.017
30.10.2026	3.7469	-0.4625
29.10.2026	4.2094	-0.1071
28.10.2026	4.3165	+0.0661
27.10.2026	4.2504	+0.1146
26.10.2026	4.1358	-0.0253
25.10.2026	4.1611	-0.0765
24.10.2026	4.2376	-0.0543
23.10.2026	4.2919	+0.1469
22.10.2026	4.145	-0.1671
21.10.2026	4.3121	+0.2082
20.10.2026	4.1039	+0.0642
19.10.2026	4.0397	+0.0123
18.10.2026	4.0274	-0.1618
17.10.2026	4.1892	-0.0531
16.10.2026	4.2423	+0.1085
15.10.2026	4.1338	-0.2038
14.10.2026	4.3376	-0.0188
13.10.2026	4.3564	-0.1167
12.10.2026	4.4731	-0.0188
11.10.2026	4.4919	-0.0292
10.10.2026	4.5211	+0.0582
09.10.2026	4.4629	-0.1767
08.10.2026	4.6396	-0.1346
07.10.2026	4.7742	-0.2526
06.10.2026	5.0268	-0.0838
05.10.2026	5.1106	+0.0186
04.10.2026	5.092	-0.0113
03.10.2026	5.1033	-0.1111
02.10.2026	5.2144	+0.0563
01.10.2026	5.1581	+0.1051
30.09.2026	5.053	+0.0687
29.09.2026	4.9843	-0.0373
28.09.2026	5.0216	-0.2756
27.09.2026	5.2972	+0.036
25.09.2026	5.2612	+0.1228
24.09.2026	5.1384	-0.2203
23.09.2026	5.3587	+0.0468
22.09.2026	5.3119	+0.2197
21.09.2026	5.0922	+0.1423
20.09.2026	4.9499	-0.0895
19.09.2026	5.0394	+0.0853
18.09.2026	4.9541	+0.2558
17.09.2026	4.6983	+0.0206
16.09.2026	4.6777	-0.2469
15.09.2026	4.9246	-0.0714
14.09.2026	4.996	+0.0293
13.09.2026	4.9667	-0.0352
12.09.2026	5.0019	+0.0678
11.09.2026	4.9341	-0.0056
10.09.2026	4.9397	-0.4566
09.09.2026	5.3963	-0.0601
08.09.2026	5.4564	-0.0127
07.09.2026	5.4691	-0.0243
06.09.2026	5.4934	+0.1121
05.09.2026	5.3813	+0.0923
04.09.2026	5.289	-0.0965
03.09.2026	5.3855	+0.1853
02.09.2026	5.2002	+0.0216
01.09.2026	5.1786	+0.1138
31.08.2026	5.0648	-0.2964
30.08.2026	5.3612	-0.1437
29.08.2026	5.5049	-0.1104
28.08.2026	5.6153	+0.1953
27.08.2026	5.42	+0.2939
26.08.2026	5.1261	-0.0452
23.08.2026	5.1713	-0.1122
22.08.2026	5.2835	+1.0972
21.08.2026	4.1863	+0.3751
20.08.2026	3.8112	+0.3402
19.08.2026	3.471	+0.1318
18.08.2026	3.3392	-0.0293
17.08.2026	3.3685	-0.0047
16.08.2026	3.3732	+0.0096
15.08.2026	3.3636	-0.0194
14.08.2026	3.383	-0.0623
13.08.2026	3.4453	-0.0446
12.08.2026	3.4899	-0.0671
11.08.2026	3.557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот