Курсы криптовалют к Official Melania Meme

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Турецкая лира » Official Melania Meme

Курс Official Melania Meme (MELANIA) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:40:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 5.2649 TRY, а общий объем торгов за 24 часа – 374 494 414 TRY. Рыночная капитализация составляет 5 264 870 901 TRY. За последние 24 часа курс Official Melania Meme относительно турецкой лиры вырос на +3.16%. Изменение за неделю составило +12.08%.


	=
Калькулятор MELANIA - TRY / Обратный расчет: курс турецкой лиры к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

67%

33%

Графики

Динамика изменения курса official melania meme относительно турецкой лиры, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9428

макс: 5.3285

за сутки:

5.2649

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.09 22:40	5.2649	+0.0073
24.09 22:30	5.2576	+0.0097
24.09 22:20	5.2479	-0.0036
24.09 22:10	5.2515	-0.0087
24.09 22:00	5.2602	+0.028
24.09 21:50	5.2322	-0.0286
24.09 21:40	5.2608	-0.0173
24.09 21:30	5.2781	+0.0082
24.09 21:20	5.2699	+0.0148
24.09 21:10	5.2551	-0.0235
24.09 21:03	5.2786	+0.0374
24.09 21:00	5.2412	+0.0096
24.09 20:50	5.2316	-0.0297
24.09 20:40	5.2613	-0.0053
24.09 20:30	5.2666	-
24.09 20:20	5.2666	-0.0079
24.09 20:10	5.2745	-0.006
24.09 20:00	5.2805	-0.0324
24.09 19:50	5.3129	+0.0007
24.09 19:40	5.3122	-0.0163
24.09 19:30	5.3285	+0.0679
24.09 19:20	5.2606	+0.0481
24.09 19:10	5.2125	-0.013
24.09 19:03	5.2255	-0.0083
24.09 19:00	5.2338	-0.0037
24.09 18:50	5.2375	+0.0053
24.09 18:40	5.2322	+0.0201
24.09 18:30	5.2121	+0.0338
24.09 18:20	5.1783	+0.0199
24.09 18:10	5.1584	+0.0152
24.09 18:00	5.1432	-0.0565
24.09 17:50	5.1997	-0.0496
24.09 17:40	5.2493	+0.0408
24.09 17:30	5.2085	+0.042
24.09 17:20	5.1665	+0.0286
24.09 17:10	5.1379	+0.0055
24.09 17:03	5.1324	+0.0048
24.09 17:00	5.1276	-0.0027
24.09 16:50	5.1303	-0.0197
24.09 16:40	5.15	+0.0453
24.09 16:30	5.1047	+0.02
24.09 16:20	5.0847	+0.0407
24.09 16:10	5.044	+0.0268
24.09 16:00	5.0172	+0.0121
24.09 15:50	5.0051	-0.0022
24.09 15:40	5.0073	-0.0143
24.09 15:30	5.0216	+0.0048
24.09 15:20	5.0168	+0.0247
24.09 15:10	4.9921	-0.0022
24.09 15:03	4.9943	+0.0067
24.09 15:00	4.9876	+0.0071
24.09 14:50	4.9805	-0.0067
24.09 14:40	4.9872	-0.0068
24.09 14:30	4.994	-0.0038
24.09 14:20	4.9978	+0.0174
24.09 14:10	4.9804	+0.0138
24.09 14:00	4.9666	+0.0119
24.09 13:50	4.9547	+0.0002
24.09 13:40	4.9545	-0.0022
24.09 13:30	4.9567	-0.0036
24.09 13:20	4.9603	+0.0019
24.09 13:10	4.9584	+0.0118
24.09 13:03	4.9466	+0.0038
24.09 13:00	4.9428	-0.0114
24.09 12:50	4.9542	+0.0019
24.09 12:40	4.9523	-0.053
24.09 12:30	5.0053	-0.0066
24.09 12:20	5.0119	-0.013
24.09 12:10	5.0249	-0.01
24.09 12:00	5.0349	-0.0378
24.09 11:50	5.0727	-0.0592
24.09 11:40	5.1319	-0.0049
24.09 11:30	5.1368	+0.0033
24.09 11:20	5.1335	-0.0168
24.09 11:10	5.1503	-0.0077
24.09 11:03	5.158	+0.005
24.09 11:00	5.153	+0.02
24.09 10:50	5.133	+0.01
24.09 10:40	5.123	+0.0229
24.09 10:30	5.1001	+0.0073
24.09 10:20	5.0928	+0.0161
24.09 10:10	5.0767	-0.0302
24.09 10:00	5.1069	+0.0005
24.09 09:50	5.1064	-0.0002
24.09 09:40	5.1066	+0.0026
24.09 09:30	5.104	-0.0013
24.09 09:20	5.1053	-0.0049
24.09 09:10	5.1102	-0.0175
24.09 09:03	5.1277	-0.0017
24.09 09:00	5.1294	-0.0017
24.09 08:50	5.1311	+0.0018
24.09 08:40	5.1293	+0.0004
24.09 08:30	5.1289	-0.0061
24.09 08:20	5.135	+0.0064
24.09 08:10	5.1286	+0.0248
24.09 08:00	5.1038	+0.0081
24.09 07:50	5.0957	-0.0071
24.09 07:40	5.1028	+0.0146
24.09 07:30	5.0882	+0.0132
24.09 07:20	5.075	-0.007
24.09 07:10	5.082	-0.0367
24.09 07:03	5.1187	-0.0011
24.09 07:00	5.1198	+0.0128
24.09 06:50	5.107	+0.0167
24.09 06:40	5.0903	+0.0024
24.09 06:30	5.0879	-0.0153
24.09 06:20	5.1032	-0.0129
24.09 06:10	5.1161	+0.0155
24.09 06:00	5.1006	+0.0373
24.09 05:50	5.0633	+0.0141
24.09 05:40	5.0492	+0.0046
24.09 05:30	5.0446	+0.0236
24.09 05:20	5.021	-0.0103
24.09 05:10	5.0313	-0.0001
24.09 05:03	5.0314	+0.0003
24.09 05:00	5.0311	-0.0209
24.09 04:50	5.052	-0.0075
24.09 04:40	5.0595	+0.0169
24.09 04:30	5.0426	-0.0116
24.09 04:20	5.0542	+0.0003
24.09 04:10	5.0539	+0.005
24.09 04:00	5.0489	+0.0003
24.09 03:50	5.0486	-0.0107
24.09 03:40	5.0593	-0.0016
24.09 03:30	5.0609	-0.0024
24.09 03:20	5.0633	-0.0155
24.09 03:10	5.0788	+0.0064
24.09 03:03	5.0724	-0.0016
24.09 03:00	5.074	+0.0069
24.09 02:50	5.0671	+0.0005
24.09 02:40	5.0666	+0.0028
24.09 02:30	5.0638	-0.0049
24.09 02:20	5.0687	+0.016
24.09 02:10	5.0527	+0.0142
24.09 02:00	5.0385	+0.0038
24.09 01:50	5.0347	-0.0026
24.09 01:40	5.0373	-0.0197
24.09 01:30	5.057	-0.0075
24.09 01:20	5.0645	+0.0106
24.09 01:10	5.0539	+0.0027
24.09 01:03	5.0512	+0.0016
24.09 01:00	5.0496	-0.0033
24.09 00:50	5.0529	+0.0045
24.09 00:40	5.0484	+0.0126
24.09 00:30	5.0358	-0.001
24.09 00:20	5.0368	+0.0028
24.09 00:10	5.034	-0.0023
24.09 00:00	5.0363	-0.0048
23.09 23:50	5.0411	+0.0034
23.09 23:40	5.0377	-0.0072
23.09 23:30	5.0449	-0.0044
23.09 23:20	5.0493	-0.0152
23.09 23:10	5.0645	-0.035
23.09 23:03	5.0995	-0.0041
23.09 23:00	5.1036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6941

макс: 5.583

за неделю:

5.2649

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
24.09 22:40	5.2649	+0.028
24.09 21:50	5.2322	+0.0096
24.09 20:50	5.2316	-0.0324
24.09 19:50	5.3129	-0.0037
24.09 18:50	5.2375	-0.0565
24.09 17:50	5.1997	-0.0027
24.09 16:50	5.1303	+0.0121
24.09 15:50	5.0051	+0.0071
24.09 14:50	4.9805	+0.0119
24.09 13:50	4.9547	-0.0114
24.09 12:50	4.9542	-0.0378
24.09 11:50	5.0727	+0.02
24.09 10:50	5.133	+0.0005
24.09 09:50	5.1064	-0.0017
24.09 08:50	5.1311	+0.0081
24.09 07:50	5.0957	+0.0128
24.09 06:50	5.107	+0.0373
24.09 05:50	5.0633	-0.0209
24.09 04:50	5.052	+0.0003
24.09 03:50	5.0486	+0.0069
24.09 02:50	5.0671	+0.0038
24.09 01:50	5.0347	-0.0033
24.09 00:50	5.0529	-0.0048
23.09 23:50	5.0411	+0.0031
23.09 22:50	5.1005	+0.0141
23.09 21:50	5.1046	-0.0054
23.09 20:50	5.1612	-
23.09 19:50	5.188	-0.0251
23.09 18:50	5.1606	+0.0419
23.09 17:50	5.2293	-0.009
23.09 16:50	5.4453	-0.0005
23.09 15:50	5.4594	+0.0145
23.09 14:50	5.4572	-0.0275
23.09 13:50	5.5332	+0.0076
23.09 12:50	5.5416	-0.0501
23.09 11:50	5.5652	-0.0221
23.09 10:50	5.5603	+0.0138
23.09 09:50	5.583	-0.0577
23.09 08:50	5.5608	-0.0283
23.09 07:50	5.5567	+0.016
23.09 06:50	5.5654	+0.0023
23.09 05:50	5.5077	-0.0258
23.09 04:50	5.4983	+0.0093
23.09 03:50	5.5201	+0.0092
23.09 02:50	5.5243	+0.0018
23.09 01:50	5.4743	-0.0035
23.09 00:50	5.4297	+0.0079
22.09 23:50	5.4232	+0.0053
22.09 22:50	5.3365	+0.0146
22.09 21:50	5.3269	-0.0021
22.09 20:50	5.2935	+0.0339
22.09 19:50	5.2432	-0.0021
22.09 18:50	5.2774	+0.0257
22.09 17:50	5.1787	+0.0186
22.09 16:50	5.2548	+0.0186
22.09 15:50	5.2087	+0.0048
22.09 14:50	5.2047	-0.0045
22.09 13:50	5.1886	+0.0068
22.09 12:50	5.2288	-0.0042
22.09 11:50	5.2968	+0.0143
22.09 10:50	5.2766	-0.0032
22.09 09:50	5.3133	+0.0453
22.09 08:50	5.2694	-0.0139
22.09 07:50	5.3659	-0.0063
22.09 06:50	5.3428	-0.0384
22.09 05:50	5.377	+0.0058
22.09 04:50	5.3519	-0.0185
22.09 03:50	5.3221	+0.0259
22.09 02:50	5.2918	+0.0043
22.09 01:50	5.2726	-0.0194
22.09 00:50	5.269	+0.001
21.09 23:50	5.2326	+0.0237
21.09 22:50	5.1686	+0.0092
21.09 21:50	5.1477	-0.0343
21.09 20:50	5.1506	-0.0025
21.09 19:50	5.1949	+0.0157
21.09 18:50	5.2144	+0.024
21.09 17:50	5.1857	+0.0056
21.09 16:50	5.1474	-0.0011
21.09 15:50	5.2033	+0.0102
21.09 14:50	5.1444	+0.0099
21.09 13:50	5.0754	-0.0256
21.09 12:50	5.0764	+0.0176
21.09 11:50	5.0236	+0.019
21.09 10:50	4.9468	+0.0049
21.09 09:50	4.9557	-0.0035
21.09 08:50	4.9204	-
21.09 07:50	4.9472	-0.0004
21.09 06:50	4.9327	+0.0002
21.09 05:50	4.9185	-0.0339
21.09 04:50	4.9577	-0.0001
21.09 03:50	4.9965	-0.0023
21.09 02:50	4.9548	+0.0006
21.09 01:50	4.9584	+0.0056
21.09 00:50	4.9253	-0.007
20.09 23:50	4.9528	+0.0044
20.09 22:50	4.9177	-0.0056
20.09 21:50	4.9478	-0.0139
20.09 20:50	4.9685	+0.0045
20.09 19:50	5.0159	-
20.09 18:50	4.9128	-0.0099
20.09 17:50	4.9034	+0.015
20.09 16:50	4.8686	+0.0145
20.09 15:50	4.8824	+0.0106
20.09 14:50	4.8842	+0.0029
20.09 13:50	4.88	-0.0071
20.09 12:50	4.9286	-0.0102
20.09 11:50	4.9348	-0.0026
20.09 10:50	4.9463	+0.0111
20.09 09:50	4.9593	+0.0047
20.09 08:50	4.9707	-0.0088
20.09 07:50	4.9882	+0.0149
20.09 06:50	4.973	-0.0623
20.09 05:50	4.9886	+0.011
20.09 04:50	5.0342	-0.0033
20.09 03:50	5.0778	-0.0029
20.09 02:50	5.0632	+0.0082
20.09 01:50	5.0146	+0.0071
20.09 00:50	4.9929	-0.009
19.09 23:50	5.0669	+0.0032
19.09 22:50	5.075	+0.0029
19.09 21:50	5.0568	-0.0051
19.09 20:50	5.0914	+0.003
19.09 19:50	5.0683	-0.006
19.09 18:50	5.0502	+0.0078
19.09 17:50	5.0384	-0.0067
19.09 16:50	5.0508	+0.0072
19.09 15:50	5.0733	+0.0046
19.09 14:50	5.0674	+0.0022
19.09 13:50	5.049	+0.0128
19.09 12:50	5.0415	+0.0397
19.09 11:50	5.0705	+0.0012
19.09 10:50	4.9726	-0.0044
19.09 09:50	4.9766	-0.0021
19.09 08:50	4.9743	-0.0019
19.09 07:50	4.9755	+0.0033
19.09 06:50	5.0135	-0.0005
19.09 05:50	5.0474	+0.0459
19.09 04:50	5.011	-0.0014
19.09 03:50	5.0505	-0.0014
19.09 02:50	5.0657	+0.0052
19.09 01:50	5.0701	-0.0061
19.09 00:50	5.0946	-0.0019
18.09 23:50	5.0855	+0.0105
18.09 22:50	5.0863	+0.0017
18.09 21:50	5.0491	+0.0016
18.09 20:50	5.0307	-0.0118
18.09 19:50	5.0438	+0.0089
18.09 18:50	5.0051	+0.0059
18.09 17:50	4.9979	+0.016
18.09 16:50	4.9776	-0.0055
18.09 15:50	4.9426	-0.0003
18.09 14:50	4.9014	-0.0052
18.09 13:50	4.9265	+0.0024
18.09 12:50	4.9178	+0.0046
18.09 11:50	4.9007	+0.0027
18.09 10:50	4.8908	+0.0043
18.09 09:50	4.8832	+0.0089
18.09 08:50	4.8705	+0.0019
18.09 07:50	4.8803	+0.0204
18.09 06:50	4.9142	-0.0141
18.09 05:50	4.8553	+0.0031
18.09 04:50	4.8384	+0.0322
18.09 03:50	4.7613	+0.004
18.09 02:50	4.7389	+0.0053
18.09 01:50	4.6941	+0.0022
18.09 00:50	4.7039	+0.0126
17.09 23:50	4.7113	-0.001
17.09 22:50	4.6976

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 4.6777

макс: 5.6153

за месяц:

5.2649

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	5.3587	+0.0468
22.09.2026	5.3119	+0.2197
21.09.2026	5.0922	+0.1423
20.09.2026	4.9499	-0.0895
19.09.2026	5.0394	+0.0853
18.09.2026	4.9541	+0.2558
17.09.2026	4.6983	+0.0206
16.09.2026	4.6777	-0.2469
15.09.2026	4.9246	-0.0714
14.09.2026	4.996	+0.0293
13.09.2026	4.9667	-0.0352
12.09.2026	5.0019	+0.0678
11.09.2026	4.9341	-0.0056
10.09.2026	4.9397	-0.4566
09.09.2026	5.3963	-0.0601
08.09.2026	5.4564	-0.0127
07.09.2026	5.4691	-0.0243
06.09.2026	5.4934	+0.1121
05.09.2026	5.3813	+0.0923
04.09.2026	5.289	-0.0965
03.09.2026	5.3855	+0.1853
02.09.2026	5.2002	+0.0216
01.09.2026	5.1786	+0.1138
31.08.2026	5.0648	-0.2964
30.08.2026	5.3612	-0.1437
29.08.2026	5.5049	-0.1104
28.08.2026	5.6153	+0.1953
27.08.2026	5.42	+0.2939
26.08.2026	5.1261

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 3.3392

макс: 5.6153

за квартал:

5.2649

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
23.09.2026	5.3587	+0.0468
22.09.2026	5.3119	+0.2197
21.09.2026	5.0922	+0.1423
20.09.2026	4.9499	-0.0895
19.09.2026	5.0394	+0.0853
18.09.2026	4.9541	+0.2558
17.09.2026	4.6983	+0.0206
16.09.2026	4.6777	-0.2469
15.09.2026	4.9246	-0.0714
14.09.2026	4.996	+0.0293
13.09.2026	4.9667	-0.0352
12.09.2026	5.0019	+0.0678
11.09.2026	4.9341	-0.0056
10.09.2026	4.9397	-0.4566
09.09.2026	5.3963	-0.0601
08.09.2026	5.4564	-0.0127
07.09.2026	5.4691	-0.0243
06.09.2026	5.4934	+0.1121
05.09.2026	5.3813	+0.0923
04.09.2026	5.289	-0.0965
03.09.2026	5.3855	+0.1853
02.09.2026	5.2002	+0.0216
01.09.2026	5.1786	+0.1138
31.08.2026	5.0648	-0.2964
30.08.2026	5.3612	-0.1437
29.08.2026	5.5049	-0.1104
28.08.2026	5.6153	+0.1953
27.08.2026	5.42	+0.2939
26.08.2026	5.1261	-0.0452
23.08.2026	5.1713	-0.1122
22.08.2026	5.2835	+1.0972
21.08.2026	4.1863	+0.3751
20.08.2026	3.8112	+0.3402
19.08.2026	3.471	+0.1318
18.08.2026	3.3392	-0.0293
17.08.2026	3.3685	-0.0047
16.08.2026	3.3732	+0.0096
15.08.2026	3.3636	-0.0194
14.08.2026	3.383	-0.0623
13.08.2026	3.4453	-0.0446
12.08.2026	3.4899	-0.0671
11.08.2026	3.557	-0.0513
10.08.2026	3.6083	-0.0258
09.08.2026	3.6341	-0.0165
08.08.2026	3.6506	+0.0343
07.08.2026	3.6163	+0.0292
06.08.2026	3.5871	+0.0018
05.08.2026	3.5853	-0.0314
04.08.2026	3.6167	-0.0185
03.08.2026	3.6352	-0.0415
02.08.2026	3.6767	-0.0208
01.08.2026	3.6975	-0.0574
31.07.2026	3.7549	-0.0036
30.07.2026	3.7585	+0.0588
29.07.2026	3.6997	-0.0651
28.07.2026	3.7648	-0.0958
27.07.2026	3.8606	+0.0345
26.07.2026	3.8261	+0.0643
25.07.2026	3.7618	-0.0351
24.07.2026	3.7969	-0.0503
23.07.2026	3.8472	+0.0306
22.07.2026	3.8166	+0.0001
21.07.2026	3.8165	+0.1099
20.07.2026	3.7066	-0.049
19.07.2026	3.7556	-0.0269
18.07.2026	3.7825	+0.0989
17.07.2026	3.6836	-0.0813
16.07.2026	3.7649	-0.0216
15.07.2026	3.7865	+0.0219
14.07.2026	3.7646	-0.0123
13.07.2026	3.7769	-0.0778
12.07.2026	3.8547	+0.0136
11.07.2026	3.8411	+0.0017
10.07.2026	3.8394	+0.0213
09.07.2026	3.8181	-0.0322
08.07.2026	3.8503	-0.0526
07.07.2026	3.9029	-0.0436
06.07.2026	3.9465	+0.0831
05.07.2026	3.8634	-0.0525
04.07.2026	3.9159	+0.1613
03.07.2026	3.7546	+0.2253
02.07.2026	3.5293	+0.0699
01.07.2026	3.4594	+0.0309
30.06.2026	3.4285	-0.0451
29.06.2026	3.4736	+0.0114
28.06.2026	3.4622	-0.0398
27.06.2026	3.502	-0.028
26.06.2026	3.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот