Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Турецкая лира » Official Melania Meme

    Курс турецкой лиры (TRY) к Official Melania Meme (MELANIA)

    Обновлено: 31.07.2026 16:50:01

    =
    Калькулятор TRY - MELANIA / Обратный расчет: курс Official Melania Meme к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно official melania meme, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2631
      макс: 0.26751
      за сутки:
      0.2667  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:500.2667+0.00055
      31.07 16:400.26615+0.00054
      31.07 16:300.26561-6.0E-5
      31.07 16:200.26567-6.0E-5
      31.07 16:100.26573-0.00042
      31.07 16:000.26615-0.0001
      31.07 15:500.26625-0.00013
      31.07 15:400.26638+0.00019
      31.07 15:300.26619+3.0E-5
      31.07 15:280.26616-
      31.07 15:280.26616-0.00012
      31.07 15:100.26628-0.00016
      31.07 15:040.26644-0.00012
      31.07 15:000.26656-0.00011
      31.07 14:500.26667+0.00021
      31.07 14:400.26646+0.00049
      31.07 14:300.26597+0.00078
      31.07 14:200.26519+0.00034
      31.07 14:100.26485+0.00017
      31.07 14:000.26468-0.00019
      31.07 13:500.26487-
      31.07 13:400.26487-0.00024
      31.07 13:300.26511+0.0004
      31.07 13:200.26471+1.0E-5
      31.07 13:100.2647+0.00031
      31.07 13:030.26439-0.00019
      31.07 13:000.26458-0.00057
      31.07 12:500.26515-0.00038
      31.07 12:400.26553+0.00023
      31.07 12:300.2653-9.0E-5
      31.07 12:200.26539+0.00078
      31.07 12:100.26461+0.00068
      31.07 12:000.26393-
      31.07 11:500.26393+0.00042
      31.07 11:400.26351-0.0005
      31.07 11:300.26401-6.0E-5
      31.07 11:200.26407-0.0003
      31.07 11:100.26437+0.00042
      31.07 11:030.26395-7.0E-5
      31.07 11:000.26402-0.00018
      31.07 10:500.2642+0.00022
      31.07 10:400.26398+0.00015
      31.07 10:300.26383+0.00022
      31.07 10:200.26361+0.00051
      31.07 10:100.2631-0.00027
      31.07 10:000.26337-0.00069
      31.07 09:500.26406+0.00047
      31.07 09:400.26359-0.00014
      31.07 09:300.26373+0.00023
      31.07 09:200.2635-4.0E-5
      31.07 09:100.26354-0.00041
      31.07 09:030.26395-0.00076
      31.07 09:000.26471+5.0E-5
      31.07 08:500.26466+5.0E-5
      31.07 08:400.26461+0.00039
      31.07 08:300.26422-0.0001
      31.07 08:200.26432-0.00051
      31.07 08:100.26483+4.0E-5
      31.07 08:000.26479-0.0002
      31.07 07:500.26499+0.00014
      31.07 07:400.26485-6.0E-5
      31.07 07:300.26491-0.00015
      31.07 07:200.26506+0.00042
      31.07 07:100.26464-0.00014
      31.07 07:030.26478+7.0E-5
      31.07 07:000.26471-0.00011
      31.07 06:500.26482+9.0E-5
      31.07 06:400.26473+6.0E-5
      31.07 06:300.26467-0.00063
      31.07 06:200.2653-0.0001
      31.07 06:100.2654+6.0E-5
      31.07 06:000.26534+5.0E-5
      31.07 05:500.26529+0.00038
      31.07 05:400.26491+0.00042
      31.07 05:300.26449+4.0E-5
      31.07 05:200.26445-0.00034
      31.07 05:100.26479+0.0001
      31.07 05:030.26469-2.0E-5
      31.07 05:000.26471+0.00085
      31.07 04:500.26386+8.0E-5
      31.07 04:450.26378+0.00028
      31.07 04:300.2635-0.00055
      31.07 04:200.26405-0.001
      31.07 04:100.26505-0.00036
      31.07 04:000.26541-0.00051
      31.07 03:500.26592+2.0E-5
      31.07 03:400.2659+1.0E-5
      31.07 03:300.26589+6.0E-5
      31.07 03:200.26583-
      31.07 03:100.26583-4.0E-5
      31.07 03:030.26587+0.0001
      31.07 03:000.26577+0.00046
      31.07 02:500.26531+8.0E-5
      31.07 02:400.26523-0.00021
      31.07 02:300.26544-0.00014
      31.07 02:200.26558+0.0001
      31.07 02:100.26548-0.00023
      31.07 02:000.26571-0.00036
      31.07 01:500.26607-0.0001
      31.07 01:400.26617+5.0E-5
      31.07 01:300.26612-0.00075
      31.07 01:200.26687+0.00021
      31.07 01:100.26666+1.0E-5
      31.07 01:030.26665+6.0E-5
      31.07 01:000.26659+0.00026
      31.07 00:500.26633-
      31.07 00:400.26633+0.00021
      31.07 00:300.26612+0.00016
      31.07 00:200.26596-0.00011
      31.07 00:100.26607+0.00017
      31.07 00:000.2659+0.00014
      30.07 23:500.26576-4.0E-5
      30.07 23:400.2658+0.0002
      30.07 23:300.2656-6.0E-5
      30.07 23:200.26566+3.0E-5
      30.07 23:100.26563-0.00012
      30.07 23:030.26575-7.0E-5
      30.07 23:000.26582-4.0E-5
      30.07 22:500.26586+0.0002
      30.07 22:400.26566+0.00018
      30.07 22:300.26548+0.00018
      30.07 22:200.2653+0.00012
      30.07 22:100.26518+0.0002
      30.07 22:000.26498-5.0E-5
      30.07 21:500.26503+6.0E-5
      30.07 21:400.26497-5.0E-5
      30.07 21:300.26502+1.0E-5
      30.07 21:200.26501-0.00029
      30.07 21:100.2653+0.0001
      30.07 21:030.2652-0.00132
      30.07 21:000.26652+0.00011
      30.07 20:500.26641-0.00075
      30.07 20:400.26716-0.00018
      30.07 20:300.26734-0.00016
      30.07 20:200.2675-1.0E-5
      30.07 20:100.26751+5.0E-5
      30.07 20:000.26746+5.0E-5
      30.07 19:500.26741+0.00022
      30.07 19:400.26719-0.00022
      30.07 19:300.26741+0.00069
      30.07 19:200.26672+0.0005
      30.07 19:100.26622-0.00018
      30.07 19:030.2664-0.00034
      30.07 19:000.26674-1.0E-5
      30.07 18:500.26675+7.0E-5
      30.07 18:400.26668+0.00017
      30.07 18:300.26651+0.00016
      30.07 18:200.26635-4.0E-5
      30.07 18:100.26639-1.0E-5
      30.07 18:000.2664+0.00017
      30.07 17:500.26623-6.0E-5
      30.07 17:400.26629+0.00059
      30.07 17:300.2657+0.00052
      30.07 17:200.26518-9.0E-5
      30.07 17:100.26527-3.0E-5
      30.07 17:030.2653-0.00016
      30.07 17:000.26546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25098
      макс: 0.27505
      за неделю:
      0.2667  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:500.2667-0.0001
      31.07 15:500.26625-0.00011
      31.07 14:500.26667-0.00019
      31.07 13:500.26487-0.00057
      31.07 12:500.26515-
      31.07 11:500.26393-0.00018
      31.07 10:500.2642-0.00069
      31.07 09:500.26406+5.0E-5
      31.07 08:500.26466-0.0002
      31.07 07:500.26499-0.00011
      31.07 06:500.26482+5.0E-5
      31.07 05:500.26529+0.00085
      31.07 04:500.26386-0.00051
      31.07 03:500.26592+0.00046
      31.07 02:500.26531-0.00036
      31.07 01:500.26607+0.00026
      31.07 00:500.26633+0.00014
      30.07 23:500.26576-4.0E-5
      30.07 22:500.26586-5.0E-5
      30.07 21:500.26503+0.00011
      30.07 20:500.26641+5.0E-5
      30.07 19:500.26741-1.0E-5
      30.07 18:500.26675+0.00017
      30.07 17:500.26623-0.00044
      30.07 16:500.2659-0.00028
      30.07 15:500.2666-0.00011
      30.07 14:500.26551+0.00014
      30.07 13:500.26653-0.00014
      30.07 12:500.26532+0.00012
      30.07 11:500.26602-5.0E-5
      30.07 10:500.26633-0.00108
      30.07 08:400.26735+0.00029
      30.07 07:500.26615+0.00017
      30.07 06:500.26533+0.00023
      30.07 05:500.26435-8.0E-5
      30.07 04:500.26612+0.00018
      30.07 03:500.2669-3.0E-5
      30.07 02:500.26635+0.00047
      30.07 01:500.26761-0.0015
      30.07 00:500.26984+0.00048
      29.07 23:500.27144+9.0E-5
      29.07 22:500.26957-0.00268
      29.07 21:500.26829-0.00019
      29.07 20:500.27068+0.00044
      29.07 19:500.27258+0.00012
      29.07 18:500.27128+0.0007
      29.07 17:500.27053+0.00119
      29.07 16:500.26873-0.00014
      29.07 15:500.26916+0.00055
      29.07 14:500.26832+7.0E-5
      29.07 13:500.27077-0.00085
      29.07 12:500.26934-0.00055
      29.07 11:500.27433+0.00034
      29.07 10:500.27015-0.00011
      29.07 09:500.27151+0.00014
      29.07 08:500.27398-0.00082
      29.07 07:500.27505+0.00035
      29.07 06:500.27331-0.00012
      29.07 05:500.26941+0.00043
      29.07 04:500.26934+0.00098
      29.07 03:500.26419+0.00013
      29.07 02:500.26804+0.00059
      29.07 01:500.26812-3.0E-5
      29.07 00:500.26761-5.0E-5
      28.07 23:500.26851-6.0E-5
      28.07 22:500.26866+0.00045
      28.07 21:500.26799+0.00023
      28.07 20:500.2674+0.00025
      28.07 19:500.26683+0.00057
      28.07 18:500.2652+0.00033
      28.07 17:500.26275-0.00097
      28.07 16:500.26251-0.00065
      28.07 15:500.26475-0.00035
      28.07 14:500.26531-4.0E-5
      28.07 13:500.2644+0.00018
      28.07 12:500.26508-6.0E-5
      28.07 11:500.26502-0.00014
      28.07 10:500.26485-1.0E-5
      28.07 09:500.26497+0.00013
      28.07 08:500.26499+0.00013
      28.07 07:500.26445+0.00017
      28.07 06:500.26417+0.00048
      28.07 05:500.2641-0.00045
      28.07 04:500.26442-0.00053
      28.07 03:500.26293+0.00012
      28.07 02:500.26425+0.00047
      28.07 01:500.26255-0.00114
      28.07 00:500.26317+5.0E-5
      27.07 23:500.26174+6.0E-5
      27.07 22:500.26124-0.00161
      27.07 21:500.26092+0.00078
      27.07 20:500.25879+0.00063
      27.07 19:500.25098-0.00197
      27.07 18:500.25631-0.00085
      27.07 17:500.25675+0.00065
      27.07 16:500.25624-0.00033
      27.07 15:500.25818+0.00277
      27.07 14:500.25459-0.00123
      27.07 13:500.25588+0.00056
      27.07 12:500.25726+0.00087
      27.07 11:500.25751-0.00058
      27.07 10:500.25941+0.00012
      27.07 09:500.2608+0.00069
      27.07 08:500.2584+0.00071
      27.07 07:500.2615+0.00045
      27.07 06:500.25961-1.0E-5
      27.07 05:500.25966-0.00126
      27.07 04:500.26217+0.00026
      27.07 03:500.2611+0.0003
      27.07 02:500.26183+0.00021
      27.07 01:500.26179+0.00059
      27.07 00:500.26223+0.00044
      26.07 23:500.26174+0.00032
      26.07 22:500.26157+0.00016
      26.07 21:500.26186-0.00042
      26.07 20:500.26229+0.00027
      26.07 19:500.26188+0.00033
      26.07 18:500.26031-0.00025
      26.07 17:500.26201+0.00033
      26.07 16:500.26123+0.00095
      26.07 15:500.26071-0.00044
      26.07 14:500.25999+0.00121
      26.07 13:500.25885+0.00043
      26.07 12:500.25753+0.0002
      26.07 11:500.25899+0.00104
      26.07 10:500.25811-0.00044
      26.07 09:500.25893+0.00107
      26.07 08:500.2586+0.00153
      26.07 07:500.25851-0.0014
      26.07 06:500.26507-0.00091
      26.07 05:500.26609-0.00013
      26.07 04:500.2658-0.00042
      26.07 03:500.2661+0.00018
      26.07 02:500.26473+0.00058
      26.07 01:500.26567+3.0E-5
      26.07 00:500.26557+8.0E-5
      25.07 23:500.26658-0.00078
      25.07 22:500.26653+0.00012
      25.07 21:500.265+0.00027
      25.07 20:500.26441+2.0E-5
      25.07 19:500.26582-7.0E-5
      25.07 18:500.26511-0.00015
      25.07 17:500.26634+0.00024
      25.07 16:500.26573+0.00014
      25.07 15:500.26541-0.00012
      25.07 14:500.26656+5.0E-5
      25.07 13:500.26668+0.00028
      25.07 12:500.26607+0.00019
      25.07 11:500.26626+0.00014
      25.07 10:500.26557+7.0E-5
      25.07 09:500.26559+0.00016
      25.07 08:500.266-9.0E-5
      25.07 07:500.26538+2.0E-5
      25.07 06:500.26599+9.0E-5
      25.07 05:500.26588+6.0E-5
      25.07 04:500.26556+0.00056
      25.07 03:500.26461+0.00036
      25.07 02:500.26676+6.0E-5
      25.07 01:500.26615+7.0E-5
      25.07 00:500.26602+1.0E-5
      24.07 23:500.26582-0.00018
      24.07 22:500.26544-0.0001
      24.07 21:500.26366+0.00013
      24.07 20:500.26273-0.00022
      24.07 19:500.26248+6.0E-5
      24.07 18:500.26122-0.00084
      24.07 17:500.2646+0.0002
      24.07 16:500.26351
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.25098
      макс: 0.29167
      за месяц:
        0.2667
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.26607-0.00422
      29.07.20260.27029+0.00467
      28.07.20260.26562+0.00659
      27.07.20260.25903-0.00233
      26.07.20260.26136-0.00447
      25.07.20260.26583+0.00246
      24.07.20260.26337+0.00344
      23.07.20260.25993-0.00208
      22.07.20260.26201-1.0E-5
      21.07.20260.26202-0.00777
      20.07.20260.26979+0.00352
      19.07.20260.26627+0.0019
      18.07.20260.26437-0.00711
      17.07.20260.27148+0.00587
      16.07.20260.26561+0.00151
      15.07.20260.2641-0.00153
      14.07.20260.26563+0.00086
      13.07.20260.26477+0.00535
      12.07.20260.25942-0.00092
      11.07.20260.26034-0.00011
      10.07.20260.26045-0.00146
      09.07.20260.26191+0.00219
      08.07.20260.25972+0.0035
      07.07.20260.25622+0.00283
      06.07.20260.25339-0.00545
      05.07.20260.25884+0.00347
      04.07.20260.25537-0.01097
      03.07.20260.26634-0.017
      02.07.20260.28334-0.00573
      01.07.20260.28907-0.0026
      30.06.20260.29167
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.1989
      макс: 0.31237
      за квартал:
      0.2667  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.26607-0.00422
      29.07.20260.27029+0.00467
      28.07.20260.26562+0.00659
      27.07.20260.25903-0.00233
      26.07.20260.26136-0.00447
      25.07.20260.26583+0.00246
      24.07.20260.26337+0.00344
      23.07.20260.25993-0.00208
      22.07.20260.26201-1.0E-5
      21.07.20260.26202-0.00777
      20.07.20260.26979+0.00352
      19.07.20260.26627+0.0019
      18.07.20260.26437-0.00711
      17.07.20260.27148+0.00587
      16.07.20260.26561+0.00151
      15.07.20260.2641-0.00153
      14.07.20260.26563+0.00086
      13.07.20260.26477+0.00535
      12.07.20260.25942-0.00092
      11.07.20260.26034-0.00011
      10.07.20260.26045-0.00146
      09.07.20260.26191+0.00219
      08.07.20260.25972+0.0035
      07.07.20260.25622+0.00283
      06.07.20260.25339-0.00545
      05.07.20260.25884+0.00347
      04.07.20260.25537-0.01097
      03.07.20260.26634-0.017
      02.07.20260.28334-0.00573
      01.07.20260.28907-0.0026
      30.06.20260.29167+0.00379
      29.06.20260.28788-0.00096
      28.06.20260.28884+0.00329
      27.06.20260.28555+0.00227
      26.06.20260.28328-0.00505
      25.06.20260.28833+0.00502
      24.06.20260.28331+0.01342
      23.06.20260.26989-8.0E-5
      22.06.20260.26997-0.00114
      21.06.20260.27111-0.00154
      20.06.20260.27265-0.00366
      19.06.20260.27631+0.01196
      18.06.20260.26435+0.00806
      17.06.20260.25629-0.00423
      16.06.20260.26052-0.00141
      15.06.20260.26193-0.00807
      14.06.20260.27+0.01109
      13.06.20260.25891-0.00429
      12.06.20260.2632-0.01375
      11.06.20260.27695-0.00092
      10.06.20260.27787-0.00223
      09.06.20260.2801-0.00364
      08.06.20260.28374-0.01323
      07.06.20260.29697-0.0154
      06.06.20260.31237+0.02208
      05.06.20260.29029+0.03224
      04.06.20260.25805+0.02555
      03.06.20260.2325+0.00065
      02.06.20260.23185-0.00201
      01.06.20260.23386-0.00289
      31.05.20260.23675+0.00372
      30.05.20260.23303-0.00595
      29.05.20260.23898-0.00758
      28.05.20260.24656+0.00623
      27.05.20260.24033+0.00448
      26.05.20260.23585+0.00587
      25.05.20260.22998+0.00154
      24.05.20260.22844+4.0E-5
      23.05.20260.2284+0.00695
      22.05.20260.22145-0.00902
      21.05.20260.23047-0.0049
      20.05.20260.23537+0.00234
      19.05.20260.23303+0.00271
      18.05.20260.23032+0.00676
      17.05.20260.22356+0.00056
      16.05.20260.223+0.00981
      15.05.20260.21319+0.00408
      14.05.20260.20911+0.00559
      13.05.20260.20352-0.00095
      12.05.20260.20447+0.00272
      11.05.20260.20175+0.00244
      10.05.20260.19931+0.00041
      09.05.20260.1989-0.00284
      08.05.20260.20174-0.00317
      07.05.20260.20491-0.0034
      06.05.20260.20831-0.00154
      05.05.20260.20985-0.00286
      04.05.20260.21271-0.00139
      03.05.20260.2141+0.0008
      02.05.20260.2133-0.00048
      01.05.20260.21378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.