Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 78443.69
Эфириум 2245.18
Tether USDt 0.99808
BNB 715.02
XRP 1.2658
USDC 0.99959
Solana 98.0135
TRON 0.33558
Hyperliquid 93.5325
Zcash 1270.29
Dogecoin 0.0764
Monero 590.35
UNUS SED LEO 9.4321
Chainlink 11.1069
Cardano 0.19424
Stellar 0.16712
Bitcoin Cash 284.33
NEAR Protocol 4.3059
Decimal 0.45844
Rain 0.00653

Все криптовалюты » Ondo US Dollar Yield » Dai

Курс Ondo US Dollar Yield (USDY) к Dai (DAI)

Обновлено: 30.10.2026 09:40:01


	=
Калькулятор USDY - DAI / Обратный расчет: курс Dai к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно dai, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1478

макс: 1.1523

за сутки:

1.1511

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.10 09:40	1.1511	+0.0004
30.10 09:30	1.1507	+0.0006
30.10 09:20	1.1501	-0.0004
30.10 09:10	1.1505	-0.0005
30.10 09:03	1.151	+0.0003
30.10 09:00	1.1507	-0.0005
30.10 08:50	1.1512	+0.0002
30.10 08:40	1.151	-
30.10 08:30	1.151	+0.0003
30.10 08:20	1.1507	-0.0003
30.10 08:10	1.151	-
30.10 08:00	1.151	+0.0029
30.10 07:50	1.1481	-0.0025
30.10 07:40	1.1506	-0.0001
30.10 07:30	1.1507	-0.0001
30.10 07:20	1.1508	-0.0001
30.10 07:10	1.1509	-0.0001
30.10 07:03	1.151	+0.0001
30.10 07:00	1.1509	-0.0004
30.10 06:50	1.1513	+0.0001
30.10 06:40	1.1512	+0.0031
30.10 06:30	1.1481	-0.0024
30.10 06:20	1.1505	+0.0001
30.10 06:10	1.1504	-0.001
30.10 06:00	1.1514	+0.0002
30.10 05:50	1.1512	-
30.10 05:40	1.1512	+0.0002
30.10 05:30	1.151	+0.0002
30.10 05:20	1.1508	-0.0002
30.10 05:10	1.151	+0.0001
30.10 05:03	1.1509	+0.0001
30.10 05:00	1.1508	-0.0005
30.10 04:50	1.1513	+0.0001
30.10 04:40	1.1512	+0.0005
30.10 04:30	1.1507	-0.0003
30.10 04:20	1.151	-0.0008
30.10 04:10	1.1518	+0.0008
30.10 04:00	1.151	-0.0007
30.10 03:50	1.1517	-0.0002
30.10 03:40	1.1519	+0.0002
30.10 03:30	1.1517	-0.0001
30.10 03:20	1.1518	-0.0003
30.10 03:10	1.1521	+0.0043
30.10 03:03	1.1478	-0.0001
30.10 03:00	1.1479	-0.0033
30.10 02:50	1.1512	-0.0004
30.10 02:40	1.1516	-0.0001
30.10 02:30	1.1517	-
30.10 02:20	1.1517	-
30.10 02:10	1.1517	-0.0001
30.10 02:00	1.1518	+0.0017
30.10 01:50	1.1501	-0.0011
30.10 01:40	1.1512	-0.0003
30.10 01:30	1.1515	+0.0001
30.10 01:20	1.1514	-0.0002
30.10 01:10	1.1516	-0.0001
30.10 01:03	1.1517	+0.0014
30.10 01:00	1.1503	+0.0003
30.10 00:50	1.15	-0.0001
30.10 00:40	1.1501	-0.0012
30.10 00:30	1.1513	+0.001
30.10 00:20	1.1503	-0.0002
30.10 00:10	1.1505	+0.0005
30.10 00:00	1.15	-0.0015
29.10 23:50	1.1515	+0.0016
29.10 23:40	1.1499	-0.0008
29.10 23:30	1.1507	-0.0008
29.10 23:20	1.1515	+0.0003
29.10 23:10	1.1512	-0.0003
29.10 23:03	1.1515	+0.0009
29.10 23:00	1.1506	-0.0005
29.10 22:50	1.1511	-
29.10 22:40	1.1511	-0.0003
29.10 22:30	1.1514	+0.0003
29.10 22:20	1.1511	-0.0001
29.10 22:10	1.1512	-0.0002
29.10 22:00	1.1514	+0.0009
29.10 21:50	1.1505	-0.0009
29.10 21:40	1.1514	-0.0001
29.10 21:30	1.1515	+0.0008
29.10 21:20	1.1507	-0.0003
29.10 21:10	1.151	-0.0001
29.10 21:03	1.1511	+0.0002
29.10 21:00	1.1509	-0.0001
29.10 20:50	1.151	-0.0005
29.10 20:40	1.1515	-
29.10 20:30	1.1515	-0.0001
29.10 20:20	1.1516	+0.0002
29.10 20:10	1.1514	-0.0002
29.10 20:00	1.1516	+0.0011
29.10 19:50	1.1505	+0.0001
29.10 19:40	1.1504	-0.0005
29.10 19:30	1.1509	-0.0005
29.10 19:20	1.1514	+0.0006
29.10 19:10	1.1508	+0.0002
29.10 19:03	1.1506	-0.0002
29.10 19:00	1.1508	+0.0004
29.10 18:50	1.1504	-0.0005
29.10 18:40	1.1509	-0.0005
29.10 18:30	1.1514	+0.0003
29.10 18:20	1.1511	+0.0003
29.10 18:10	1.1508	-
29.10 18:00	1.1508	-0.0001
29.10 17:50	1.1509	-0.0002
29.10 17:40	1.1511	-0.0001
29.10 17:30	1.1512	-0.0001
29.10 17:20	1.1513	-
29.10 17:10	1.1513	-0.0002
29.10 17:03	1.1515	+0.0003
29.10 17:00	1.1512	-0.0001
29.10 16:50	1.1513	-0.0008
29.10 16:40	1.1521	+0.0006
29.10 16:30	1.1515	-
29.10 16:20	1.1515	-0.0005
29.10 16:14	1.152	-0.0002
29.10 16:00	1.1522	-0.0001
29.10 15:50	1.1523	+0.0001
29.10 15:40	1.1522	-0.0001
29.10 15:30	1.1523	+0.001
29.10 15:20	1.1513	-
29.10 15:10	1.1513	+0.0001
29.10 15:03	1.1512	-
29.10 15:00	1.1512	-0.0009
29.10 14:50	1.1521	+0.0002
29.10 14:40	1.1519	-0.0002
29.10 14:30	1.1521	+0.0007
29.10 14:20	1.1514	-
29.10 14:10	1.1514	-
29.10 14:00	1.1514	+0.0001
29.10 13:50	1.1513	-0.0001
29.10 13:40	1.1514	-0.0001
29.10 13:30	1.1515	+0.0001
29.10 13:20	1.1514	+0.0002
29.10 13:10	1.1512	-0.0001
29.10 13:03	1.1513	+0.0001
29.10 13:00	1.1512	-0.0001
29.10 12:50	1.1513	-
29.10 12:40	1.1513	-
29.10 12:30	1.1513	+0.0002
29.10 12:20	1.1511	-0.0002
29.10 12:10	1.1513	-
29.10 12:00	1.1513	-
29.10 11:50	1.1513	+0.0002
29.10 11:40	1.1511	-
29.10 11:30	1.1511	-0.0002
29.10 11:20	1.1513	-
29.10 11:10	1.1513	-
29.10 11:03	1.1513	+0.0001
29.10 11:00	1.1512	-
29.10 10:50	1.1512	-0.0001
29.10 10:40	1.1513	+0.0001
29.10 10:30	1.1512	-
29.10 10:20	1.1512	-0.0001
29.10 10:10	1.1513	+0.0001
29.10 10:00	1.1512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1478

макс: 1.1523

за неделю:

1.1511

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.10 09:40	1.1511	-0.0005
30.10 08:50	1.1512	+0.0029
30.10 07:50	1.1481	-0.0004
30.10 06:50	1.1513	+0.0002
30.10 05:50	1.1512	-0.0005
30.10 04:50	1.1513	-0.0007
30.10 03:50	1.1517	-0.0033
30.10 02:50	1.1512	+0.0017
30.10 01:50	1.1501	+0.0003
30.10 00:50	1.15	-0.0015
29.10 23:50	1.1515	-0.0005
29.10 22:50	1.1511	+0.0009
29.10 21:50	1.1505	-0.0001
29.10 20:50	1.151	+0.0011
29.10 19:50	1.1505	+0.0004
29.10 18:50	1.1504	-0.0001
29.10 17:50	1.1509	-0.0001
29.10 16:50	1.1513	-0.0001
29.10 15:50	1.1523	-0.0009
29.10 14:50	1.1521	+0.0001
29.10 13:50	1.1513	-0.0001
29.10 12:50	1.1513	-
29.10 11:50	1.1513	-
29.10 10:50	1.1512	+0.0005
29.10 09:50	1.1507	+0.0001
29.10 08:50	1.1511	-0.0001
29.10 07:50	1.1513	+0.0001
29.10 06:50	1.1512	+0.0002
29.10 05:50	1.1511	-
29.10 04:50	1.1511	-
29.10 03:50	1.1509	+0.0001
29.10 02:50	1.1505	+0.0001
29.10 01:50	1.151	+0.0001
29.10 00:50	1.1507	-0.0002
28.10 23:50	1.1507	+0.0002
28.10 22:50	1.1504	+0.0004
28.10 21:50	1.1499	-0.0006
28.10 20:50	1.1514	+0.0003
28.10 19:50	1.1511	+0.0001
28.10 18:50	1.1513	-0.0001
28.10 17:50	1.1514	-0.0001
28.10 16:50	1.1514	+0.0009
28.10 15:50	1.1502	+0.0004
28.10 14:50	1.151	-
28.10 13:50	1.151	+0.0005
28.10 12:50	1.1509	-0.0006
28.10 11:50	1.1517	+0.0002
28.10 10:50	1.151	+0.0001
28.10 09:50	1.1511	-0.001
28.10 08:50	1.1519	-0.0001
28.10 07:50	1.1509	-0.0002
28.10 06:50	1.151	-
28.10 05:50	1.1511	-
28.10 04:50	1.151	-
28.10 03:50	1.1509	+0.0001
28.10 02:50	1.1509	+0.0003
28.10 01:50	1.1506	-0.0002
28.10 00:50	1.151	+0.0001
27.10 23:50	1.1508	-0.0008
27.10 22:50	1.1509	-0.0016
27.10 21:50	1.1515	-0.0015
27.10 20:50	1.1517	+0.0001
27.10 19:50	1.1512	-
27.10 18:50	1.1511	-0.0005
27.10 17:50	1.1513	-0.0006
27.10 16:50	1.1512	+0.0002
27.10 15:50	1.1507	+0.0005
27.10 14:50	1.1506	-0.001
27.10 13:50	1.1518	-0.003
27.10 12:50	1.1505	+0.0001
27.10 11:50	1.152	+0.0009
27.10 10:50	1.1513	-0.0005
27.10 09:50	1.151	-0.0003
27.10 08:50	1.1513	-0.0006
27.10 07:50	1.1517	-0.0001
27.10 06:50	1.1509	-
27.10 05:50	1.151	+0.0002
27.10 04:50	1.1508	+0.0002
27.10 03:50	1.1508	+0.0001
27.10 02:50	1.151	-
27.10 01:50	1.1509	-
27.10 00:50	1.151	-0.0002
26.10 23:50	1.1509	+0.0001
26.10 22:50	1.1508	+0.0002
26.10 21:50	1.1505	-0.0002
26.10 20:50	1.1507	-
26.10 19:50	1.1507	+0.0001
26.10 18:50	1.1505	+0.0008
26.10 17:50	1.15	+0.0002
26.10 16:50	1.1511	-
26.10 15:50	1.151	-
26.10 14:50	1.15	-0.0007
26.10 13:50	1.1508	-0.0008
26.10 12:50	1.1515	-0.0003
26.10 11:50	1.1507	-
26.10 10:50	1.1497	-0.0001
26.10 09:50	1.1508	+0.0001
26.10 08:50	1.1504	-
26.10 07:50	1.1508	+0.0001
26.10 06:50	1.1509	+0.0001
26.10 05:50	1.1509	-0.0003
26.10 04:50	1.1511	+0.0021
26.10 03:50	1.1486	-0.0001
26.10 02:50	1.1507	-0.0017
26.10 01:50	1.1515	+0.0001
26.10 00:50	1.151	+0.0006
25.10 23:50	1.1501	-
25.10 22:50	1.1506	+0.0004
25.10 21:50	1.1503	-
25.10 20:50	1.1502	+0.0001
25.10 19:50	1.1502	-
25.10 18:50	1.1503	-0.0008
25.10 17:50	1.1512	+0.0006
25.10 16:50	1.1502	+0.0001
25.10 15:50	1.1504	-
25.10 14:50	1.1506	-0.0002
25.10 13:50	1.1509	+0.0017
25.10 12:50	1.1488	-0.0001
25.10 11:50	1.1506	+0.0001
25.10 10:50	1.1506	+0.0006
25.10 09:50	1.1502	+0.0001
25.10 08:50	1.1502	-0.0006
25.10 07:50	1.1512	-0.0002
25.10 06:50	1.1507	-
25.10 05:50	1.1504	-0.0001
25.10 04:50	1.1504	-
25.10 03:50	1.1504	-0.0002
25.10 02:50	1.1502	+0.0001
25.10 01:50	1.1505	+0.0001
25.10 00:50	1.1504	-0.0001
24.10 23:50	1.1505	-
24.10 22:50	1.1505	-
24.10 21:50	1.1506	-0.0002
24.10 20:50	1.1506	+0.0001
24.10 19:50	1.1503	+0.0022
24.10 18:50	1.1483	-0.0005
24.10 17:50	1.1512	-
24.10 16:50	1.1508	-0.0007
24.10 15:50	1.1511	-0.0003
24.10 14:50	1.1509	-0.0001
24.10 13:50	1.1505	-0.0001
24.10 12:50	1.1506	-0.0003
24.10 11:50	1.1501	+0.0008
24.10 10:50	1.1505	-0.0007
24.10 09:50	1.1512	+0.0006
24.10 08:50	1.1507	+0.0001
24.10 07:50	1.1505	+0.0001
24.10 06:50	1.1505	-
24.10 05:50	1.1505	-0.0003
24.10 04:50	1.151	-0.0003
24.10 03:50	1.1511	-0.0005
24.10 02:50	1.151	+0.0001
24.10 01:50	1.1508	+0.0001
24.10 00:50	1.1507	-0.0005
23.10 23:50	1.1509	+0.0002
23.10 22:50	1.1506	-0.0001
23.10 21:50	1.1508	+0.0001
23.10 20:50	1.1505	-0.0001
23.10 19:50	1.1506	-0.0005
23.10 18:50	1.1509	-0.0003
23.10 17:50	1.1507	-
23.10 16:50	1.1507	-0.0002
23.10 15:50	1.1509	-0.0001
23.10 14:50	1.1506	+0.0001
23.10 13:50	1.1506	+0.0013
23.10 12:50	1.1494	-0.0001
23.10 11:50	1.1517	+0.0007
23.10 10:50	1.1506	-0.0009
23.10 09:50	1.1516

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 1.1478

макс: 1.1523

за месяц:

1.1511

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10.2026	1.1512	+0.0002
28.10.2026	1.151	+0.0001
27.10.2026	1.1509	+0.0002
26.10.2026	1.1507	+0.0002
25.10.2026	1.1505	-
24.10.2026	1.1505	-0.0002
23.10.2026	1.1507	+0.0002
22.10.2026	1.1505	+0.0004
21.10.2026	1.1501	-0.0003
20.10.2026	1.1504	+0.0001
19.10.2026	1.1503	+0.0003
18.10.2026	1.15	+0.0003
17.10.2026	1.1497	+0.0001
16.10.2026	1.1496	+0.0001
15.10.2026	1.1495	-0.0002
14.10.2026	1.1497	+0.0001
13.10.2026	1.1496	+0.0004
12.10.2026	1.1492	+0.0002
11.10.2026	1.149	-0.0002
10.10.2026	1.1492	+0.0005
09.10.2026	1.1487	-0.0003
08.10.2026	1.149	+0.0002
07.10.2026	1.1488	-0.0001
06.10.2026	1.1489	+0.0007
05.10.2026	1.1482	-0.0012
04.10.2026	1.1494	+0.0007
03.10.2026	1.1487	+0.0003
02.10.2026	1.1484	+0.0002
01.10.2026	1.1482	+0.0002
30.09.2026	1.148	-
29.09.2026	1.148

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 1.1395

макс: 1.1523

за квартал:

1.1511

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10.2026	1.1512	+0.0002
28.10.2026	1.151	+0.0001
27.10.2026	1.1509	+0.0002
26.10.2026	1.1507	+0.0002
25.10.2026	1.1505	-
24.10.2026	1.1505	-0.0002
23.10.2026	1.1507	+0.0002
22.10.2026	1.1505	+0.0004
21.10.2026	1.1501	-0.0003
20.10.2026	1.1504	+0.0001
19.10.2026	1.1503	+0.0003
18.10.2026	1.15	+0.0003
17.10.2026	1.1497	+0.0001
16.10.2026	1.1496	+0.0001
15.10.2026	1.1495	-0.0002
14.10.2026	1.1497	+0.0001
13.10.2026	1.1496	+0.0004
12.10.2026	1.1492	+0.0002
11.10.2026	1.149	-0.0002
10.10.2026	1.1492	+0.0005
09.10.2026	1.1487	-0.0003
08.10.2026	1.149	+0.0002
07.10.2026	1.1488	-0.0001
06.10.2026	1.1489	+0.0007
05.10.2026	1.1482	-0.0012
04.10.2026	1.1494	+0.0007
03.10.2026	1.1487	+0.0003
02.10.2026	1.1484	+0.0002
01.10.2026	1.1482	+0.0002
30.09.2026	1.148	-
29.09.2026	1.148	+0.0002
28.09.2026	1.1478	+0.0001
27.09.2026	1.1477	+0.0005
25.09.2026	1.1472	+0.0003
24.09.2026	1.1469	+0.0002
23.09.2026	1.1467	-0.0007
22.09.2026	1.1474	+0.0003
21.09.2026	1.1471	+0.0003
20.09.2026	1.1468	-
19.09.2026	1.1468	+0.0007
18.09.2026	1.1461	-0.0003
17.09.2026	1.1464	-
16.09.2026	1.1464	+0.0005
15.09.2026	1.1459	-0.0003
14.09.2026	1.1462	+0.0003
13.09.2026	1.1459	-0.0002
12.09.2026	1.1461	+0.0003
11.09.2026	1.1458	-0.0001
10.09.2026	1.1459	+0.0002
09.09.2026	1.1457	-
08.09.2026	1.1457	+0.001
07.09.2026	1.1447	-0.0005
06.09.2026	1.1452	+0.0002
05.09.2026	1.145	+0.0004
04.09.2026	1.1446	+0.0001
03.09.2026	1.1445	-
02.09.2026	1.1445	-0.0001
01.09.2026	1.1446	-0.0001
31.08.2026	1.1447	+0.0025
30.08.2026	1.1422	-0.0012
29.08.2026	1.1434	-0.0008
28.08.2026	1.1442	-0.0003
27.08.2026	1.1445	+0.0007
26.08.2026	1.1438	-0.0002
25.08.2026	1.144	+0.003
23.08.2026	1.141	-0.0018
22.08.2026	1.1428	-0.0002
21.08.2026	1.143	-0.0002
20.08.2026	1.1432	+0.0003
19.08.2026	1.1429	+0.0007
18.08.2026	1.1422	-0.0001
17.08.2026	1.1423	-0.0006
16.08.2026	1.1429	+0.0012
15.08.2026	1.1417	-0.0005
14.08.2026	1.1422	-0.0004
13.08.2026	1.1426	-
12.08.2026	1.1426	+0.0003
11.08.2026	1.1423	+0.0019
10.08.2026	1.1404	-0.0006
09.08.2026	1.141	+0.0015
08.08.2026	1.1395	-0.0027
07.08.2026	1.1422	+0.0002
06.08.2026	1.142	+0.0002
05.08.2026	1.1418	+0.0005
04.08.2026	1.1413	+0.001
03.08.2026	1.1403	+0.0001
02.08.2026	1.1402	-0.0006
01.08.2026	1.1408	-0.0002
31.07.2026	1.141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот