Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Марокканский дирхам » Ondo US Dollar Yield

    Курс Ondo US Dollar Yield (USDY) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 13:03:01
    Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 10.6694 MAD, а общий объем торгов за 24 часа – 5 019 608 MAD. Рыночная капитализация составляет 20 147 883 924 MAD. За последние 24 часа курс Ondo US Dollar Yield относительно марокканского дирхама вырос на +0.09%. Изменение за неделю составило +0.06%.

    =
    Калькулятор USDY - MAD / Обратный расчет: курс марокканского дирхама к Ondo US Dollar Yield
    Покупать USDY?Продавать USDY?
    50%50%

    Графики

    Динамика изменения курса ondo us dollar yield относительно марокканского дирхама, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.6593
      макс: 10.6733
      за сутки:
      10.6694  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 13:0310.6694-0.001
      31.07 13:0010.6704+0.0026
      31.07 12:5010.6678+0.0024
      31.07 12:4010.6654-0.0048
      31.07 12:3010.6702+0.0011
      31.07 12:2010.6691-0.0004
      31.07 12:1010.6695+0.0003
      31.07 12:0010.6692+0.0036
      31.07 11:5010.6656-0.0071
      31.07 11:4010.6727+0.0076
      31.07 11:3010.6651-0.006
      31.07 11:2010.6711-0.0022
      31.07 11:1010.6733+0.0022
      31.07 11:0310.6711-0.0009
      31.07 11:0010.672+0.0042
      31.07 10:5010.6678-0.0023
      31.07 10:4010.6701+0.0005
      31.07 10:3010.6696-0.001
      31.07 10:2010.6706-0.0011
      31.07 10:1010.6717+0.0019
      31.07 10:0010.6698+0.0004
      31.07 09:5010.6694-0.0011
      31.07 09:4010.6705+0.0032
      31.07 09:3010.6673-0.0045
      31.07 09:2010.6718+0.0034
      31.07 09:1010.6684-0.0017
      31.07 09:0310.6701-0.0032
      31.07 09:0010.6733+0.0048
      31.07 08:5010.6685+0.0006
      31.07 08:4010.6679-0.0031
      31.07 08:3010.671+0.0028
      31.07 08:2010.6682+0.0002
      31.07 08:1010.668+0.0001
      31.07 08:0010.6679-0.0003
      31.07 07:5010.6682-0.0041
      31.07 07:4010.6723-0.0008
      31.07 07:3010.6731+0.0006
      31.07 07:2010.6725+0.0031
      31.07 07:1010.6694+0.0019
      31.07 07:0310.6675+0.0001
      31.07 07:0010.6674-0.0019
      31.07 06:5010.6693+0.001
      31.07 06:4010.6683-0.0016
      31.07 06:3010.6699+0.0028
      31.07 06:2010.6671-0.005
      31.07 06:1010.6721+0.0045
      31.07 06:0010.6676-0.0042
      31.07 05:5010.6718+0.0005
      31.07 05:4010.6713+0.0045
      31.07 05:3010.6668-0.0038
      31.07 05:2010.6706-0.0005
      31.07 05:1010.6711-0.0015
      31.07 05:0310.6726+0.0007
      31.07 05:0010.6719+0.0049
      31.07 04:5010.667-0.0044
      31.07 04:4510.6714+0.0003
      31.07 04:3010.6711+0.0036
      31.07 04:2010.6675-0.001
      31.07 04:1010.6685+0.0007
      31.07 04:0010.6678-0.0023
      31.07 03:5010.6701+0.0019
      31.07 03:4010.6682+0.0006
      31.07 03:3010.6676-0.003
      31.07 03:2010.6706+0.0023
      31.07 03:1010.6683-0.0006
      31.07 03:0310.6689-0.0005
      31.07 03:0010.6694-0.0023
      31.07 02:5010.6717-0.0007
      31.07 02:4010.6724+0.0014
      31.07 02:3010.671+0.003
      31.07 02:2010.668+0.0046
      31.07 02:1010.6634+0.0001
      31.07 02:0010.6633+0.0001
      31.07 01:5010.6632-0.0041
      31.07 01:4010.6673-0.0004
      31.07 01:3010.6677+0.0015
      31.07 01:2010.6662+0.0006
      31.07 01:1010.6656-0.0032
      31.07 01:0310.6688+0.0069
      31.07 01:0010.6619-0.0073
      31.07 00:5010.6692-0.0016
      31.07 00:4010.6708-0.0001
      31.07 00:3010.6709-0.0001
      31.07 00:2010.671+0.0041
      31.07 00:1010.6669-0.0037
      31.07 00:0010.6706+0.004
      30.07 23:5010.6666-0.0037
      30.07 23:4010.6703-0.0002
      30.07 23:3010.6705+0.0002
      30.07 23:2010.6703+0.005
      30.07 23:1010.6653-0.0053
      30.07 23:0310.6706-0.0023
      30.07 23:0010.6729+0.0023
      30.07 22:5010.6706-0.0002
      30.07 22:4010.6708+0.0023
      30.07 22:3010.6685+0.0001
      30.07 22:2010.6684-0.0002
      30.07 22:1010.6686+0.0007
      30.07 22:0010.6679+0.0018
      30.07 21:5010.6661-0.0026
      30.07 21:4010.6687+0.0008
      30.07 21:3010.6679+0.0004
      30.07 21:2010.6675+0.0025
      30.07 21:1010.665+0.0007
      30.07 21:0310.6643-0.0003
      30.07 21:0010.6646-0.0026
      30.07 20:5010.6672+0.0016
      30.07 20:4010.6656-0.0031
      30.07 20:3010.6687+0.0005
      30.07 20:2010.6682+0.0039
      30.07 20:1010.6643-0.0013
      30.07 20:0010.6656-0.0048
      30.07 19:5010.6704+0.0004
      30.07 19:4010.67+0.0025
      30.07 19:3010.6675+0.0006
      30.07 19:2010.6669+0.0027
      30.07 19:1010.6642-0.0018
      30.07 19:0310.666-0.0002
      30.07 19:0010.6662+0.0038
      30.07 18:5010.6624-0.0016
      30.07 18:4010.664+0.0019
      30.07 18:3010.6621-0.0002
      30.07 18:2010.6623-0.0002
      30.07 18:1010.6625-0.003
      30.07 18:0010.6655-0.0049
      30.07 17:5010.6704+0.0003
      30.07 17:4010.6701+0.0037
      30.07 17:3010.6664-0.0012
      30.07 17:2010.6676-0.001
      30.07 17:1010.6686+0.0034
      30.07 17:0310.6652-0.0047
      30.07 17:0010.6699+0.0006
      30.07 16:5010.6693+0.0076
      30.07 16:4010.6617-0.0004
      30.07 16:3010.6621+0.0001
      30.07 16:2010.662-0.0001
      30.07 16:1010.6621+0.0016
      30.07 16:0010.6605-0.0004
      30.07 15:5010.6609-0.0002
      30.07 15:4010.6611+0.0006
      30.07 15:3010.6605-0.0003
      30.07 15:2010.6608+0.0001
      30.07 15:1010.6607+0.001
      30.07 15:0310.6597+0.0001
      30.07 15:0010.6596-0.0005
      30.07 14:5010.6601+0.0001
      30.07 14:4010.66+0.0001
      30.07 14:3010.6599-0.0004
      30.07 14:2010.6603-0.0003
      30.07 14:1010.6606+0.0013
      30.07 14:0010.6593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6135
      макс: 10.6749
      за неделю:
      10.6694  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 13:0310.6694+0.0026
      31.07 12:5010.6678+0.0036
      31.07 11:5010.6656+0.0042
      31.07 10:5010.6678+0.0004
      31.07 09:5010.6694+0.0048
      31.07 08:5010.6685-0.0003
      31.07 07:5010.6682-0.0019
      31.07 06:5010.6693-0.0042
      31.07 05:5010.6718+0.0049
      31.07 04:5010.667-0.0023
      31.07 03:5010.6701-0.0023
      31.07 02:5010.6717+0.0001
      31.07 01:5010.6632-0.0073
      31.07 00:5010.6692+0.004
      30.07 23:5010.6666+0.0023
      30.07 22:5010.6706+0.0018
      30.07 21:5010.6661-0.0026
      30.07 20:5010.6672-0.0048
      30.07 19:5010.6704+0.0038
      30.07 18:5010.6624-0.0049
      30.07 17:5010.6704+0.0006
      30.07 16:5010.6693-0.0004
      30.07 15:5010.6609-0.0005
      30.07 14:5010.6601-0.0005
      30.07 13:5010.6598+0.0002
      30.07 12:5010.6619+0.0006
      30.07 11:5010.6605+0.0014
      30.07 10:5010.6616+0.0001
      30.07 08:4010.6637-0.0004
      30.07 07:5010.6634-0.0015
      30.07 06:5010.6654-0.0008
      30.07 05:5010.6655+0.0009
      30.07 04:5010.6645-0.0006
      30.07 03:5010.6657+0.0007
      30.07 02:5010.6629-0.0006
      30.07 01:5010.6638+0.0006
      30.07 00:5010.6641+0.0008
      29.07 23:5010.6636-
      29.07 22:5010.6631+0.0027
      29.07 21:5010.664+0.0005
      29.07 20:5010.6632+0.0001
      29.07 19:5010.6615-0.0015
      29.07 18:5010.6627+0.0012
      29.07 17:5010.6624+0.0059
      29.07 16:5010.6627-0.0023
      29.07 15:5010.6627+0.0005
      29.07 14:5010.6646-0.0001
      29.07 13:5010.6659-0.0018
      29.07 12:5010.6679-0.0015
      29.07 11:5010.6666-
      29.07 10:5010.6654+0.0029
      29.07 09:5010.664+0.0006
      29.07 08:5010.6641+0.0006
      29.07 07:5010.6613-0.0004
      29.07 06:5010.654-0.0007
      29.07 05:5010.6477-0.0009
      29.07 04:5010.6433-0.0043
      29.07 03:5010.6397+0.0054
      29.07 02:5010.6355+0.0003
      29.07 01:5010.6327-
      29.07 00:5010.6351-
      28.07 23:5010.6232+0.0019
      28.07 22:5010.6232+0.0002
      28.07 21:5010.6241-0.0004
      28.07 20:5010.6234+0.0001
      28.07 19:5010.6255-0.0028
      28.07 18:5010.6251-0.0028
      28.07 17:5010.6262-0.0012
      28.07 16:5010.6274-0.0001
      28.07 15:5010.6278+0.0015
      28.07 14:5010.6256+0.0041
      28.07 13:5010.6257-0.0001
      28.07 12:5010.6275-0.0002
      28.07 11:5010.6289-0.0001
      28.07 10:5010.6303-0.0011
      28.07 09:5010.631-0.0002
      28.07 08:5010.6324-0.0001
      28.07 07:5010.6334-
      28.07 06:5010.6316+0.0004
      28.07 05:5010.6342+0.0011
      28.07 04:5010.6327+0.0007
      28.07 03:5010.6323+0.0011
      28.07 02:5010.632-0.0033
      28.07 01:5010.6354+0.0008
      28.07 00:5010.6311+0.0052
      27.07 23:5010.6436+0.0001
      27.07 22:5010.645-0.0043
      27.07 21:5010.6482-0.0162
      27.07 20:5010.6608+0.0001
      27.07 19:5010.6606+0.0006
      27.07 18:5010.6438+0.0006
      27.07 17:5010.6478-0.0168
      27.07 16:5010.6622-0.0009
      27.07 15:5010.6462-0.0002
      27.07 14:5010.6458+0.0003
      27.07 13:5010.6525-
      27.07 12:5010.6531-0.0009
      27.07 11:5010.6629-0.0005
      27.07 10:5010.6423-
      27.07 09:5010.6613+0.0016
      27.07 08:5010.6572+0.0001
      27.07 07:5010.6579+0.0005
      27.07 06:5010.6572+0.0002
      27.07 05:5010.6576-0.0051
      27.07 04:5010.6618-
      27.07 03:5010.6564-0.0001
      27.07 02:5010.6574-0.016
      27.07 01:5010.6737-
      27.07 00:5010.6489-0.0049
      26.07 23:5010.6533-
      26.07 22:5010.6536-0.0006
      26.07 21:5010.6542-
      26.07 20:5010.6162-
      26.07 19:5010.6135-0.0012
      26.07 18:5010.67+0.0007
      26.07 17:5010.669+0.0004
      26.07 16:5010.6696+0.0148
      26.07 15:5010.6565-0.0002
      26.07 14:5010.6556+0.0001
      26.07 13:5010.669+0.0081
      26.07 12:5010.6618+0.0151
      26.07 11:5010.6612-0.0004
      26.07 10:5010.6619-0.0004
      26.07 09:5010.662+0.0001
      26.07 08:5010.6644-0.0003
      26.07 07:5010.659+0.0006
      26.07 06:5010.657-0.0016
      26.07 05:5010.6588+0.0006
      26.07 04:5010.6567+0.0018
      26.07 03:5010.657-
      26.07 02:5010.6579+0.0001
      26.07 01:5010.6584-0.0003
      26.07 00:5010.6577-0.0009
      25.07 23:5010.6584-0.0003
      25.07 22:5010.6597+0.0001
      25.07 21:5010.6593-0.0011
      25.07 20:5010.6662-0.0008
      25.07 19:5010.6718+0.0024
      25.07 18:5010.6659-0.0008
      25.07 17:5010.6615-0.0001
      25.07 16:5010.6645+0.0003
      25.07 15:5010.663-
      25.07 14:5010.662+0.0011
      25.07 13:5010.6632+0.0001
      25.07 12:5010.6654-0.0005
      25.07 11:5010.666-0.0005
      25.07 10:5010.6663-0.0013
      25.07 09:5010.6683-0.0003
      25.07 08:5010.6678-0.0006
      25.07 07:5010.6693-0.0004
      25.07 06:5010.674-0.0002
      25.07 05:5010.6739-0.0005
      25.07 04:5010.6744+0.0019
      25.07 03:5010.6749+0.0168
      25.07 02:5010.6595-0.0003
      25.07 01:5010.6582-0.0001
      25.07 00:5010.6585+0.0002
      24.07 23:5010.6576+0.0003
      24.07 22:5010.6586+0.0003
      24.07 21:5010.659-0.0005
      24.07 20:5010.6591+0.0031
      24.07 19:5010.6579+0.0003
      24.07 18:5010.66+0.0003
      24.07 17:5010.6602+0.0008
      24.07 16:5010.6611-0.0007
      24.07 15:5010.661+0.0004
      24.07 14:5010.6625-0.0012
      24.07 13:5010.6632
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 10.6117
      макс: 10.6862
      за месяц:
      10.6694  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.202610.6649+0.0034
      29.07.202610.6615+0.0323
      28.07.202610.6292-0.0198
      27.07.202610.649-0.0099
      26.07.202610.6589-0.0061
      25.07.202610.665+0.0038
      24.07.202610.6612+0.0008
      23.07.202610.6604+0.0028
      22.07.202610.6576+0.0191
      21.07.202610.6385+0.0074
      20.07.202610.6311-0.0021
      19.07.202610.6332-0.0001
      18.07.202610.6333-0.0032
      17.07.202610.6365+0.0145
      16.07.202610.622-0.0098
      15.07.202610.6318+0.0201
      14.07.202610.6117-0.0107
      13.07.202610.6224+0.0001
      12.07.202610.6223+0.0055
      11.07.202610.6168-0.0017
      10.07.202610.6185-0.0119
      09.07.202610.6304-0.0227
      08.07.202610.6531+0.0169
      07.07.202610.6362-0.0086
      06.07.202610.6448-0.0025
      05.07.202610.6473-0.001
      04.07.202610.6483+0.0037
      03.07.202610.6446-0.0142
      02.07.202610.6588-0.0274
      01.07.202610.6862+0.0148
      30.06.202610.6714
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 10.2893
      макс: 10.6873
      за квартал:
      10.6694  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.202610.6649+0.0034
      29.07.202610.6615+0.0323
      28.07.202610.6292-0.0198
      27.07.202610.649-0.0099
      26.07.202610.6589-0.0061
      25.07.202610.665+0.0038
      24.07.202610.6612+0.0008
      23.07.202610.6604+0.0028
      22.07.202610.6576+0.0191
      21.07.202610.6385+0.0074
      20.07.202610.6311-0.0021
      19.07.202610.6332-0.0001
      18.07.202610.6333-0.0032
      17.07.202610.6365+0.0145
      16.07.202610.622-0.0098
      15.07.202610.6318+0.0201
      14.07.202610.6117-0.0107
      13.07.202610.6224+0.0001
      12.07.202610.6223+0.0055
      11.07.202610.6168-0.0017
      10.07.202610.6185-0.0119
      09.07.202610.6304-0.0227
      08.07.202610.6531+0.0169
      07.07.202610.6362-0.0086
      06.07.202610.6448-0.0025
      05.07.202610.6473-0.001
      04.07.202610.6483+0.0037
      03.07.202610.6446-0.0142
      02.07.202610.6588-0.0274
      01.07.202610.6862+0.0148
      30.06.202610.6714+0.0246
      29.06.202610.6468-0.0157
      28.06.202610.6625+0.0032
      27.06.202610.6593+0.0119
      26.06.202610.6474-0.0248
      25.06.202610.6722-0.0151
      24.06.202610.6873+0.0503
      23.06.202610.637+0.0247
      22.06.202610.6123+0.0173
      21.06.202610.595-0.0143
      20.06.202610.6093+0.001
      19.06.202610.6083+0.0395
      18.06.202610.5688+0.1011
      17.06.202610.4677+0.0171
      16.06.202610.4506-0.0314
      15.06.202610.482-0.0238
      14.06.202610.5058+0.0212
      13.06.202610.4846+0.0151
      12.06.202610.4695-0.0459
      11.06.202610.5154+0.042
      10.06.202610.4734-0.0067
      09.06.202610.4801+0.0017
      08.06.202610.4784+0.0009
      07.06.202610.4775-0.0076
      06.06.202610.4851+0.0122
      05.06.202610.4729+0.0525
      04.06.202610.4204-0.0229
      03.06.202610.4433+0.0319
      02.06.202610.4114-0.0116
      01.06.202610.423+0.0265
      31.05.202610.3965+0.0023
      30.05.202610.3942-0.0229
      29.05.202610.4171-0.0038
      28.05.202610.4209+0.0392
      27.05.202610.3817-0.0275
      26.05.202610.4092-0.005
      25.05.202610.4142-0.037
      24.05.202610.4512-0.0502
      23.05.202610.5014+0.0454
      22.05.202610.456-0.0134
      21.05.202610.4694+0.0065
      20.05.202610.4629+0.0113
      19.05.202610.4516+0.0219
      18.05.202610.4297-0.02
      17.05.202610.4497+0.0067
      16.05.202610.443+0.0029
      15.05.202610.4401+0.0391
      14.05.202610.401+0.016
      13.05.202610.385+0.0453
      12.05.202610.3397+0.0504
      11.05.202610.2893-0.0315
      10.05.202610.3208-0.0013
      09.05.202610.3221-0.0044
      08.05.202610.3265-0.0131
      07.05.202610.3396-0.0593
      06.05.202610.3989+0.0289
      05.05.202610.37-0.0147
      04.05.202610.3847-0.0174
      03.05.202610.4021+0.0109
      02.05.202610.3912+0.0276
      01.05.202610.3636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.