Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:00:03
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 11.336 MAD, а общий объем торгов за 24 часа – 23 924 061 MAD. Рыночная капитализация составляет 23 370 803 893 MAD. За последние 24 часа курс Ondo US Dollar Yield относительно марокканского дирхама снизился на -0%. Изменение за неделю составило +0.59%.


	=
Калькулятор USDY - MAD / Обратный расчет: курс марокканского дирхама к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно марокканского дирхама, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3177

макс: 11.3399

за сутки:

11.336

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 12:00	11.336	+0.0026
29.10 11:50	11.3334	+0.0012
29.10 11:40	11.3322	-0.0004
29.10 11:30	11.3326	-0.0011
29.10 11:20	11.3337	+0.0002
29.10 11:10	11.3335	+0.0003
29.10 11:03	11.3332	+0.0006
29.10 11:00	11.3326	+0.0013
29.10 10:50	11.3313	-0.0001
29.10 10:40	11.3314	+0.0005
29.10 10:30	11.3309	-0.0004
29.10 10:20	11.3313	-0.0001
29.10 10:10	11.3314	-0.0001
29.10 10:00	11.3315	+0.0028
29.10 09:50	11.3287	-
29.10 09:40	11.3287	+0.0002
29.10 09:30	11.3285	-0.0004
29.10 09:20	11.3289	+0.0005
29.10 09:10	11.3284	-0.0001
29.10 09:03	11.3285	-0.0006
29.10 09:00	11.3291	+0.0024
29.10 08:50	11.3267	-0.0001
29.10 08:40	11.3268	+0.0008
29.10 08:30	11.326	-0.0005
29.10 08:20	11.3265	+0.0001
29.10 08:10	11.3264	-0.0014
29.10 08:00	11.3278	+0.0025
29.10 07:50	11.3253	+0.0002
29.10 07:40	11.3251	+0.0013
29.10 07:30	11.3238	-0.0027
29.10 07:20	11.3265	+0.0022
29.10 07:10	11.3243	-0.0003
29.10 07:03	11.3246	-0.0001
29.10 07:00	11.3247	-
29.10 06:50	11.3247	+0.0007
29.10 06:40	11.324	+0.0008
29.10 06:30	11.3232	-0.0001
29.10 06:20	11.3233	-0.0001
29.10 06:10	11.3234	-0.0015
29.10 06:00	11.3249	-0.0024
29.10 05:50	11.3273	-0.0018
29.10 05:40	11.3291	+0.0024
29.10 05:30	11.3267	-0.001
29.10 05:20	11.3277	-0.0015
29.10 05:10	11.3292	+0.002
29.10 05:03	11.3272	-0.0013
29.10 05:00	11.3285	-0.0039
29.10 04:50	11.3324	-0.0015
29.10 04:40	11.3339	+0.0003
29.10 04:30	11.3336	+0.0016
29.10 04:20	11.332	-0.0007
29.10 04:10	11.3327	+0.0008
29.10 04:00	11.3319	+0.0121
29.10 03:50	11.3198	-0.0019
29.10 03:40	11.3217	+0.0002
29.10 03:30	11.3215	+0.0016
29.10 03:20	11.3199	-0.0023
29.10 03:10	11.3222	-0.0003
29.10 03:03	11.3225	+0.0044
29.10 03:00	11.3181	-0.003
29.10 02:50	11.3211	-0.0004
29.10 02:40	11.3215	-0.0003
29.10 02:30	11.3218	-0.001
29.10 02:20	11.3228	+0.0006
29.10 02:10	11.3222	-0.0018
29.10 02:00	11.324	+0.0028
29.10 01:50	11.3212	+0.0022
29.10 01:40	11.319	+0.0013
29.10 01:30	11.3177	-0.0028
29.10 01:20	11.3205	-0.0031
29.10 01:10	11.3236	+0.0001
29.10 01:03	11.3235	+0.0013
29.10 01:00	11.3222	-0.0023
29.10 00:50	11.3245	-0.0012
29.10 00:40	11.3257	+0.0034
29.10 00:30	11.3223	-0.0014
29.10 00:20	11.3237	+0.0011
29.10 00:10	11.3226	-0.0015
29.10 00:00	11.3241	+0.0026
28.10 23:50	11.3215	-
28.10 23:40	11.3215	+0.001
28.10 23:30	11.3205	+0.0008
28.10 23:20	11.3197	-0.0019
28.10 23:10	11.3216	-0.004
28.10 23:03	11.3256	+0.0049
28.10 23:00	11.3207	-0.0012
28.10 22:50	11.3219	-0.004
28.10 22:40	11.3259	+0.0046
28.10 22:30	11.3213	+0.002
28.10 22:20	11.3193	-0.0067
28.10 22:10	11.326	+0.0056
28.10 22:00	11.3204	-0.0059
28.10 21:50	11.3263	-0.0086
28.10 21:40	11.3349	+0.0057
28.10 21:30	11.3292	+0.0021
28.10 21:20	11.3271	+0.0003
28.10 21:10	11.3268	-0.0029
28.10 21:03	11.3297	+0.0025
28.10 21:00	11.3272	-0.0042
28.10 20:50	11.3314	+0.0004
28.10 20:40	11.331	+0.0005
28.10 20:30	11.3305	+0.0015
28.10 20:20	11.329	+0.0002
28.10 20:10	11.3288	-0.0032
28.10 20:00	11.332	-0.004
28.10 19:50	11.336	+0.0006
28.10 19:40	11.3354	-
28.10 19:30	11.3354	-0.0008
28.10 19:20	11.3362	-0.0001
28.10 19:10	11.3363	-0.0009
28.10 19:03	11.3372	+0.0005
28.10 19:00	11.3367	-0.0014
28.10 18:50	11.3381	-0.0001
28.10 18:40	11.3382	+0.0003
28.10 18:30	11.3379	-0.002
28.10 18:20	11.3399	+0.0011
28.10 18:10	11.3388	+0.001
28.10 18:00	11.3378	+0.0033
28.10 17:50	11.3345	+0.0001
28.10 17:40	11.3344	+0.0001
28.10 17:30	11.3343	-0.0004
28.10 17:20	11.3347	+0.0004
28.10 17:10	11.3343	+0.0011
28.10 17:03	11.3332	-0.0008
28.10 17:00	11.334	-0.0023
28.10 16:50	11.3363	+0.0006
28.10 16:40	11.3357	-0.0007
28.10 16:30	11.3364	+0.0037
28.10 16:20	11.3327	-0.0021
28.10 16:10	11.3348	-0.0001
28.10 16:00	11.3349	-0.0021
28.10 15:50	11.337	-0.0009
28.10 15:40	11.3379	-0.0009
28.10 15:30	11.3388	+0.001
28.10 15:20	11.3378	+0.0011
28.10 15:10	11.3367	-0.0025
28.10 15:03	11.3392	-0.0005
28.10 15:00	11.3397	+0.0088
28.10 14:50	11.3309	-0.0012
28.10 14:40	11.3321	+0.0002
28.10 14:30	11.3319	+0.0016
28.10 14:20	11.3303	-0.0026
28.10 14:10	11.3329	+0.0021
28.10 14:00	11.3308	-0.0047
28.10 13:50	11.3355	+0.0001
28.10 13:40	11.3354	-0.0018
28.10 13:30	11.3372	+0.0017
28.10 13:20	11.3355	-0.0001
28.10 13:10	11.3356	-0.0002
28.10 13:03	11.3358	-0.0005
28.10 13:00	11.3363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2692

макс: 11.3444

за неделю:

11.336

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 12:00	11.336	+0.0026
29.10 11:50	11.3334	+0.0013
29.10 10:50	11.3313	+0.0028
29.10 09:50	11.3287	+0.0024
29.10 08:50	11.3267	+0.0025
29.10 07:50	11.3253	-
29.10 06:50	11.3247	-0.0024
29.10 05:50	11.3273	-0.0039
29.10 04:50	11.3324	+0.0121
29.10 03:50	11.3198	-0.003
29.10 02:50	11.3211	+0.0028
29.10 01:50	11.3212	-0.0023
29.10 00:50	11.3245	+0.0026
28.10 23:50	11.3215	-0.0012
28.10 22:50	11.3219	-0.0059
28.10 21:50	11.3263	-0.0042
28.10 20:50	11.3314	-0.004
28.10 19:50	11.336	-0.0014
28.10 18:50	11.3381	+0.0033
28.10 17:50	11.3345	-0.0023
28.10 16:50	11.3363	-0.0021
28.10 15:50	11.337	+0.0088
28.10 14:50	11.3309	-0.0047
28.10 13:50	11.3355	-0.0061
28.10 12:50	11.3424	+0.0011
28.10 11:50	11.3444	-0.0001
28.10 10:50	11.3438	+0.0014
28.10 09:50	11.3428	+0.0017
28.10 08:50	11.3399	+0.0002
28.10 07:50	11.3383	-0.0008
28.10 06:50	11.338	+0.0023
28.10 05:50	11.3356	+0.0009
28.10 04:50	11.3381	+0.0008
28.10 03:50	11.3359	+0.0009
28.10 02:50	11.3363	+0.0009
28.10 01:50	11.3351	-0.0039
28.10 00:50	11.3391	+0.0082
27.10 23:50	11.3298	-0.0028
27.10 22:50	11.3327	+0.003
27.10 21:50	11.3304	+0.0012
27.10 20:50	11.3286	+0.0037
27.10 19:50	11.3259	-0.0009
27.10 18:50	11.3274	+0.0006
27.10 17:50	11.324	-0.0043
27.10 16:50	11.3279	-0.0076
27.10 15:50	11.3353	-0.0028
27.10 14:50	11.3383	-0.0052
27.10 13:50	11.3435	-0.0176
27.10 12:50	11.3323	+0.0095
27.10 11:50	11.325	-0.0002
27.10 10:50	11.3256	+0.0009
27.10 09:50	11.326	-0.0012
27.10 08:50	11.3274	+0.0024
27.10 07:50	11.3224	+0.001
27.10 06:50	11.3221	-0.0035
27.10 05:50	11.3249	+0.0038
27.10 04:50	11.3208	+0.0003
27.10 03:50	11.3222	+0.0023
27.10 02:50	11.3198	-0.0005
27.10 01:50	11.3199	-0.0002
27.10 00:50	11.3211	+0.0045
26.10 23:50	11.3139	+0.0044
26.10 22:50	11.3116	+0.0055
26.10 21:50	11.3078	-0.006
26.10 20:50	11.3137	-0.0043
26.10 19:50	11.3186	+0.0032
26.10 18:50	11.3133	+0.0008
26.10 17:50	11.3148	+0.0105
26.10 16:50	11.309	-0.001
26.10 15:50	11.308	+0.0042
26.10 14:50	11.3039	+0.0049
26.10 13:50	11.2987	-0.0084
26.10 12:50	11.307	-0.0032
26.10 11:50	11.3105	-0.0105
26.10 10:50	11.3187	-0.0004
26.10 09:50	11.3198	-0.0007
26.10 08:50	11.3188	-0.0002
26.10 07:50	11.3204	-0.0001
26.10 06:50	11.3204	-0.0002
26.10 05:50	11.3209	-0.0034
26.10 04:50	11.3217	+0.0195
26.10 03:50	11.2984	+0.0243
26.10 02:50	11.2922	-0.0027
26.10 01:50	11.2953	+0.002
26.10 00:50	11.2946	-0.0005
25.10 23:50	11.2951	-0.0009
25.10 22:50	11.2951	-0.0007
25.10 21:50	11.2953	-0.0004
25.10 20:50	11.2957	+0.0024
25.10 19:50	11.2942	-0.0003
25.10 18:50	11.295	-0.0012
25.10 17:50	11.2969	+0.0018
25.10 16:50	11.2951	+0.0009
25.10 15:50	11.2955	+0.0007
25.10 14:50	11.2969	+0.0006
25.10 13:50	11.2973	+0.0186
25.10 12:50	11.2787	+0.0001
25.10 11:50	11.2966	+0.0005
25.10 10:50	11.2967	-0.0002
25.10 09:50	11.2981	+0.0004
25.10 08:50	11.2972	-0.0011
25.10 07:50	11.2976	-0.0003
25.10 06:50	11.2975	+0.0001
25.10 05:50	11.2953	+0.001
25.10 04:50	11.2949	+0.0001
25.10 03:50	11.2948	-0.0014
25.10 02:50	11.2961	+0.0004
25.10 01:50	11.2966	+0.0019
25.10 00:50	11.2946	-0.0014
24.10 23:50	11.297	+0.0001
24.10 22:50	11.2954	-0.0012
24.10 21:50	11.2971	-0.0016
24.10 20:50	11.2982	-0.0011
24.10 19:50	11.2963	+0.0222
24.10 18:50	11.2749	-0.0027
24.10 17:50	11.2977	-0.0001
24.10 16:50	11.2962	-0.0003
24.10 15:50	11.2963	+0.0002
24.10 14:50	11.2954	-0.0009
24.10 13:50	11.2962	-0.0002
24.10 12:50	11.2956	+0.0003
24.10 11:50	11.2965	+0.0002
24.10 10:50	11.2967	-0.0002
24.10 09:50	11.2971	+0.0003
24.10 08:50	11.2977	+0.0003
24.10 07:50	11.2972	-0.0003
24.10 06:50	11.2973	+0.0002
24.10 05:50	11.2967	-0.0023
24.10 04:50	11.2991	-0.0033
24.10 03:50	11.3011	-0.0014
24.10 02:50	11.2969	-0.0213
24.10 01:50	11.3187	-0.0005
24.10 00:50	11.3196	-
23.10 23:50	11.3195	+0.0014
23.10 22:50	11.3178	-0.0022
23.10 21:50	11.3194	+0.0004
23.10 20:50	11.3179	-0.0003
23.10 19:50	11.3193	+0.001
23.10 18:50	11.3213	+0.0003
23.10 17:50	11.3198	-0.0006
23.10 16:50	11.3192	-0.0012
23.10 15:50	11.3221	-
23.10 14:50	11.318	-0.0014
23.10 13:50	11.3193	-0.0022
23.10 12:50	11.3225	+0.0221
23.10 11:50	11.3	+0.0104
23.10 10:50	11.2886	-0.0023
23.10 09:50	11.2929	+0.0001
23.10 08:50	11.2904	+0.0024
23.10 07:50	11.2879	-0.0006
23.10 06:50	11.2875	+0.0034
23.10 05:50	11.2854	+0.0044
23.10 04:50	11.2821	-0.004
23.10 03:50	11.285	-0.0009
23.10 02:50	11.2848	-0.0038
23.10 01:50	11.2877	-0.0002
23.10 00:50	11.2873	+0.0049
22.10 23:50	11.2833	+0.0022
22.10 22:50	11.2846	+0.0036
22.10 21:50	11.2812	-0.0006
22.10 20:50	11.2824	-0.0126
22.10 19:50	11.2932	-0.0082
22.10 18:50	11.3	+0.002
22.10 17:50	11.2948	+0.0023
22.10 16:50	11.292	+0.0061
22.10 15:50	11.2866	+0.0082
22.10 14:50	11.2798	+0.0108
22.10 13:50	11.2692

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 11.0754

макс: 11.445

за месяц:

11.336

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	11.3362	+0.0106
27.10.2026	11.3256	+0.0103
26.10.2026	11.3153	+0.0196
25.10.2026	11.2957	+0.0003
24.10.2026	11.2954	-0.0229
23.10.2026	11.3183	+0.0202
22.10.2026	11.2981	+0.0597
21.10.2026	11.2384	-0.0115
20.10.2026	11.2499	-0.0031
19.10.2026	11.253	+0.0542
18.10.2026	11.1988	+0.0006
17.10.2026	11.1982	+0.0207
16.10.2026	11.1775	-0.0794
15.10.2026	11.2569	-0.1065
14.10.2026	11.3634	+0.104
13.10.2026	11.2594	+0.1062
12.10.2026	11.1532	-0.0546
11.10.2026	11.2078	+0.0012
10.10.2026	11.2066	+0.0036
09.10.2026	11.203	-0.1922
08.10.2026	11.3952	-0.0498
07.10.2026	11.445	+0.0065
06.10.2026	11.4385	+0.1837
05.10.2026	11.2548	-0.1505
04.10.2026	11.4053	-0.0023
03.10.2026	11.4076	+0.1526
02.10.2026	11.255	+0.0419
01.10.2026	11.2131	+0.0888
30.09.2026	11.1243	+0.0291
29.09.2026	11.0952	+0.0198
28.09.2026	11.0754

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 10.5276

макс: 11.445

за квартал:

11.336

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	11.3362	+0.0106
27.10.2026	11.3256	+0.0103
26.10.2026	11.3153	+0.0196
25.10.2026	11.2957	+0.0003
24.10.2026	11.2954	-0.0229
23.10.2026	11.3183	+0.0202
22.10.2026	11.2981	+0.0597
21.10.2026	11.2384	-0.0115
20.10.2026	11.2499	-0.0031
19.10.2026	11.253	+0.0542
18.10.2026	11.1988	+0.0006
17.10.2026	11.1982	+0.0207
16.10.2026	11.1775	-0.0794
15.10.2026	11.2569	-0.1065
14.10.2026	11.3634	+0.104
13.10.2026	11.2594	+0.1062
12.10.2026	11.1532	-0.0546
11.10.2026	11.2078	+0.0012
10.10.2026	11.2066	+0.0036
09.10.2026	11.203	-0.1922
08.10.2026	11.3952	-0.0498
07.10.2026	11.445	+0.0065
06.10.2026	11.4385	+0.1837
05.10.2026	11.2548	-0.1505
04.10.2026	11.4053	-0.0023
03.10.2026	11.4076	+0.1526
02.10.2026	11.255	+0.0419
01.10.2026	11.2131	+0.0888
30.09.2026	11.1243	+0.0291
29.09.2026	11.0952	+0.0198
28.09.2026	11.0754	+0.0792
27.09.2026	10.9962	-0.0199
25.09.2026	11.0161	-0.0096
24.09.2026	11.0257	+0.03
23.09.2026	10.9957	+0.0199
22.09.2026	10.9758	+0.0601
21.09.2026	10.9157	+0.0183
20.09.2026	10.8974	-0.0007
19.09.2026	10.8981	+0.0023
18.09.2026	10.8958	+0.0111
17.09.2026	10.8847	+0.0536
16.09.2026	10.8311	-0.022
15.09.2026	10.8531	-0.005
14.09.2026	10.8581	+0.0837
13.09.2026	10.7744	-0.0021
12.09.2026	10.7765	+0.0014
11.09.2026	10.7751	+0.0387
10.09.2026	10.7364	+0.0209
09.09.2026	10.7155	-0.0279
08.09.2026	10.7434	-0.0098
07.09.2026	10.7532	+0.0257
06.09.2026	10.7275	+0.0019
05.09.2026	10.7256	+0.0024
04.09.2026	10.7232	+0.0232
03.09.2026	10.7	+0.0155
02.09.2026	10.6845	+0.0083
01.09.2026	10.6762	+0.0372
31.08.2026	10.639	+0.0368
30.08.2026	10.6022	-0.0135
29.08.2026	10.6157	-0.0013
28.08.2026	10.617	+0.0344
27.08.2026	10.5826	+0.0104
26.08.2026	10.5722	+0.0446
23.08.2026	10.5276	-0.0173
22.08.2026	10.5449	-0.0002
21.08.2026	10.5451	-0.1317
20.08.2026	10.6768	+0.0041
19.08.2026	10.6727	+0.0066
18.08.2026	10.6661	+0.0001
17.08.2026	10.666	+0.0523
16.08.2026	10.6137	+0.0104
15.08.2026	10.6033	-0.0621
14.08.2026	10.6654	-0.0022
13.08.2026	10.6676	+0.0015
12.08.2026	10.6661	-0.0008
11.08.2026	10.6669	+0.0179
10.08.2026	10.649	+0.032
09.08.2026	10.617	+0.0129
08.08.2026	10.6041	-0.0612
07.08.2026	10.6653	+0.0016
06.08.2026	10.6637	+0.0011
05.08.2026	10.6626	-0.0066
04.08.2026	10.6692	+0.0056
03.08.2026	10.6636	+0.0317
02.08.2026	10.6319	-0.0055
01.08.2026	10.6374	-0.0324
31.07.2026	10.6698	+0.0049
30.07.2026	10.6649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот