Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Ondo US Dollar Yield » TRON

Курс Ondo US Dollar Yield (USDY) к TRON (TRX)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор USDY - TRX / Обратный расчет: курс TRON к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно tron, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3542

макс: 3.3929

за сутки:

3.3825

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 08:10	3.3825	+0.0004
14.09 08:00	3.3821	-0.0018
14.09 07:50	3.3839	-0.0003
14.09 07:40	3.3842	-0.0001
14.09 07:30	3.3843	+0.0009
14.09 07:20	3.3834	+0.0001
14.09 07:10	3.3833	+0.0026
14.09 07:03	3.3807	-0.0012
14.09 07:00	3.3819	-0.0001
14.09 06:50	3.382	+0.0003
14.09 06:40	3.3817	+0.0002
14.09 06:30	3.3815	-0.0006
14.09 06:20	3.3821	-0.0016
14.09 06:10	3.3837	-0.0004
14.09 06:00	3.3841	+0.0016
14.09 05:50	3.3825	+0.0013
14.09 05:40	3.3812	-0.0027
14.09 05:30	3.3839	-0.0037
14.09 05:20	3.3876	+0.0002
14.09 05:10	3.3874	-0.0001
14.09 05:03	3.3875	-0.0009
14.09 05:00	3.3884	+0.0018
14.09 04:50	3.3866	+0.0011
14.09 04:40	3.3855	+0.0008
14.09 04:30	3.3847	-0.0001
14.09 04:20	3.3848	-0.0009
14.09 04:10	3.3857	+0.0009
14.09 04:00	3.3848	-0.0031
14.09 03:50	3.3879	-0.0027
14.09 03:40	3.3906	-0.0023
14.09 03:30	3.3929	+0.0022
14.09 03:20	3.3907	+0.0024
14.09 03:10	3.3883	+0.0026
14.09 03:03	3.3857	-
14.09 03:00	3.3857	+0.001
14.09 02:50	3.3847	+0.0028
14.09 02:40	3.3819	+0.0024
14.09 02:30	3.3795	+0.0005
14.09 02:20	3.379	+0.0033
14.09 02:10	3.3757	+0.0015
14.09 02:00	3.3742	+0.0009
14.09 01:50	3.3733	+0.0011
14.09 01:40	3.3722	+0.0054
14.09 01:30	3.3668	+0.0012
14.09 01:20	3.3656	+0.006
14.09 01:10	3.3596	+0.0026
14.09 01:03	3.357	+0.0008
14.09 01:00	3.3562	-0.0003
14.09 00:50	3.3565	+0.0004
14.09 00:40	3.3561	-0.0008
14.09 00:30	3.3569	+0.0006
14.09 00:20	3.3563	-0.0001
14.09 00:10	3.3564	+0.0006
14.09 00:00	3.3558	-0.0005
13.09 23:50	3.3563	-0.0001
13.09 23:40	3.3564	+0.0002
13.09 23:30	3.3562	-
13.09 23:20	3.3562	-0.0016
13.09 23:10	3.3578	+0.0004
13.09 23:03	3.3574	+0.0001
13.09 23:00	3.3573	+0.0004
13.09 22:50	3.3569	+0.0007
13.09 22:40	3.3562	-0.001
13.09 22:30	3.3572	-0.0011
13.09 22:20	3.3583	+0.0038
13.09 22:10	3.3545	+0.0003
13.09 22:00	3.3542	-0.0009
13.09 21:50	3.3551	-0.0004
13.09 21:40	3.3555	-0.0002
13.09 21:30	3.3557	+0.0003
13.09 21:20	3.3554	-0.0022
13.09 21:10	3.3576	-0.0016
13.09 21:03	3.3592	-0.0001
13.09 21:00	3.3593	-0.0005
13.09 20:50	3.3598	+0.0001
13.09 20:40	3.3597	+0.0003
13.09 20:30	3.3594	+0.0012
13.09 20:24	3.3582	+0.0002
13.09 20:10	3.358	-0.0004
13.09 20:00	3.3584	+0.0019
13.09 19:50	3.3565	+0.0003
13.09 19:40	3.3562	-0.0005
13.09 19:30	3.3567	-0.002
13.09 19:20	3.3587	+0.0001
13.09 19:10	3.3586	+0.0009
13.09 19:03	3.3577	-0.0007
13.09 19:00	3.3584	+0.0012
13.09 18:50	3.3572	-0.0005
13.09 18:40	3.3577	+0.0003
13.09 18:30	3.3574	-0.0028
13.09 18:20	3.3602	-0.0007
13.09 18:10	3.3609	-0.001
13.09 18:00	3.3619	+0.0006
13.09 17:50	3.3613	+0.0015
13.09 17:40	3.3598	+0.0006
13.09 17:30	3.3592	-0.0007
13.09 17:20	3.3599	-0.0008
13.09 17:10	3.3607	-0.001
13.09 17:03	3.3617	-0.0002
13.09 17:00	3.3619	-0.0002
13.09 16:50	3.3621	-0.0002
13.09 16:40	3.3623	-0.0003
13.09 16:30	3.3626	+0.0025
13.09 16:20	3.3601	-0.0003
13.09 16:10	3.3604	-0.001
13.09 16:00	3.3614	-0.0012
13.09 15:50	3.3626	-0.0005
13.09 15:40	3.3631	+0.0021
13.09 15:30	3.361	-
13.09 15:20	3.361	-0.0002
13.09 15:10	3.3612	+0.0003
13.09 15:03	3.3609	+0.0006
13.09 15:00	3.3603	+0.0012
13.09 14:50	3.3591	-0.0014
13.09 14:40	3.3605	-0.0012
13.09 14:30	3.3617	-0.0052
13.09 14:20	3.3669	-0.0002
13.09 14:10	3.3671	-0.0011
13.09 14:00	3.3682	+0.0008
13.09 13:50	3.3674	+0.0005
13.09 13:40	3.3669	-
13.09 13:30	3.3669	-0.0006
13.09 13:20	3.3675	-0.0013
13.09 13:10	3.3688	-0.0001
13.09 13:03	3.3689	-0.0007
13.09 13:00	3.3696	-0.0001
13.09 12:50	3.3697	-0.0015
13.09 12:40	3.3712	-
13.09 12:30	3.3712	-0.0007
13.09 12:20	3.3719	-
13.09 12:10	3.3719	-0.001
13.09 12:00	3.3729	-0.0003
13.09 11:50	3.3732	+0.0005
13.09 11:40	3.3727	+0.0011
13.09 11:30	3.3716	-
13.09 11:20	3.3716	+0.0016
13.09 11:10	3.37	-0.0009
13.09 11:03	3.3709	+0.0002
13.09 11:00	3.3707	+0.0016
13.09 10:50	3.3691	-0.0003
13.09 10:40	3.3694	-0.0014
13.09 10:30	3.3708	-0.0005
13.09 10:20	3.3713	+0.0004
13.09 10:10	3.3709	-0.0006
13.09 10:00	3.3715	+0.0002
13.09 09:50	3.3713	-0.0002
13.09 09:40	3.3715	-0.0008
13.09 09:30	3.3723	-0.0007
13.09 09:20	3.373	-0.0007
13.09 09:10	3.3737	+0.0001
13.09 09:03	3.3736	-
13.09 09:00	3.3736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3332

макс: 3.4282

за неделю:

3.3825

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 08:10	3.3825	-0.0018
14.09 07:50	3.3839	-0.0001
14.09 06:50	3.382	+0.0016
14.09 05:50	3.3825	+0.0018
14.09 04:50	3.3866	-0.0031
14.09 03:50	3.3879	+0.001
14.09 02:50	3.3847	+0.0009
14.09 01:50	3.3733	-0.0003
14.09 00:50	3.3565	-0.0005
13.09 23:50	3.3563	+0.0004
13.09 22:50	3.3569	-0.0009
13.09 21:50	3.3551	-0.0005
13.09 20:50	3.3598	+0.0019
13.09 19:50	3.3565	+0.0012
13.09 18:50	3.3572	+0.0006
13.09 17:50	3.3613	-0.0002
13.09 16:50	3.3621	-0.0012
13.09 15:50	3.3626	+0.0012
13.09 14:50	3.3591	+0.0008
13.09 13:50	3.3674	-0.0001
13.09 12:50	3.3697	-0.0003
13.09 11:50	3.3732	+0.0016
13.09 10:50	3.3691	+0.0002
13.09 09:50	3.3713	-0.0005
13.09 08:50	3.3741	-0.0004
13.09 07:50	3.3753	+0.0014
13.09 06:50	3.3724	+0.0011
13.09 05:50	3.3662	-0.0038
13.09 04:50	3.3673	-0.0004
13.09 03:50	3.3682	-
13.09 02:50	3.3709	-0.0001
13.09 01:50	3.3706	+0.0012
13.09 00:50	3.3704	-
12.09 23:50	3.3715	-0.0012
12.09 22:50	3.3734	+0.0016
12.09 21:50	3.3704	-0.0001
12.09 20:50	3.3693	-0.0003
12.09 19:50	3.3673	-0.0013
12.09 18:50	3.3712	+0.0001
12.09 17:50	3.3716	-0.0004
12.09 16:50	3.3659	+0.001
12.09 15:50	3.3592	-0.0001
12.09 14:50	3.3617	-0.0009
12.09 13:50	3.3747	+0.0001
12.09 12:50	3.3743	+0.0005
12.09 11:50	3.3754	-0.0004
12.09 10:50	3.3757	+0.0053
12.09 09:50	3.3592	-
12.09 08:50	3.3332	-0.0046
12.09 07:50	3.3715	-0.0001
12.09 06:50	3.3756	+0.0006
12.09 05:50	3.3774	+0.0001
12.09 04:50	3.3804	+0.0003
12.09 03:50	3.3808	-0.0018
12.09 02:50	3.3866	-0.0006
12.09 01:50	3.3879	-0.0006
12.09 00:50	3.3874	+0.0029
11.09 23:50	3.3847	+0.0001
11.09 22:50	3.4012	+0.0005
11.09 21:50	3.4033	-0.0014
11.09 20:50	3.4031	-0.0019
11.09 19:50	3.4103	+0.0054
11.09 18:50	3.4057	+0.0009
11.09 17:50	3.4024	-0.0088
11.09 16:50	3.4075	+0.0042
11.09 15:50	3.4019	+0.0003
11.09 14:50	3.404	+0.0022
11.09 13:50	3.3861	+0.0007
11.09 12:50	3.3842	-0.0002
11.09 11:50	3.3828	+0.0008
11.09 10:50	3.3833	+0.0005
11.09 09:50	3.3819	+0.0005
11.09 08:50	3.3789	-0.0003
11.09 07:50	3.3803	-0.0013
11.09 06:50	3.373	-0.0009
11.09 05:50	3.3653	+0.0002
11.09 04:50	3.3621	-0.0027
11.09 03:50	3.3635	+0.0004
11.09 02:50	3.3703	+0.0006
11.09 01:50	3.3656	-0.0009
11.09 00:50	3.3705	+0.0014
10.09 23:50	3.3766	-
10.09 22:50	3.3744	-0.0025
10.09 21:50	3.375	+0.0007
10.09 20:50	3.3725	-
10.09 19:50	3.3819	-0.001
10.09 18:50	3.3801	+0.0015
10.09 17:50	3.3819	-0.0008
10.09 16:50	3.3844	+0.003
10.09 15:50	3.3799	+0.0002
10.09 14:50	3.3668	+0.0017
10.09 13:50	3.3649	-0.0015
10.09 12:50	3.3686	+0.0028
10.09 11:50	3.3716	+0.0016
10.09 10:50	3.3719	+0.0008
10.09 09:50	3.3708	-0.0022
10.09 08:50	3.366	-0.0001
10.09 07:50	3.3664	+0.0008
10.09 06:50	3.3737	-0.0029
10.09 05:50	3.377	+0.0029
10.09 04:50	3.3774	+0.0006
10.09 03:50	3.3781	-0.0022
10.09 02:50	3.3822	+0.0008
10.09 01:50	3.3852	+0.0025
10.09 00:50	3.3761	+0.0008
09.09 23:50	3.3755	-0.0002
09.09 22:50	3.3736	+0.0011
09.09 21:50	3.3689	-0.0017
09.09 20:50	3.3685	-0.0013
09.09 19:50	3.3648	+0.0015
09.09 18:50	3.3844	+0.0006
09.09 17:50	3.3825	-0.0001
09.09 16:50	3.383	+0.0005
09.09 15:50	3.3793	+0.0006
09.09 14:50	3.3764	+0.0002
09.09 13:50	3.3792	+0.0007
09.09 12:50	3.3783	-0.0005
09.09 11:50	3.3754	+0.001
09.09 10:50	3.3756	-
09.09 09:50	3.3794	-0.0012
09.09 08:50	3.3838	-0.0006
09.09 07:50	3.3817	-0.0011
09.09 06:50	3.3783	-0.0008
09.09 05:50	3.3793	+0.0008
09.09 04:50	3.3773	+0.0004
09.09 03:50	3.3753	+0.0014
09.09 02:50	3.3798	+0.0004
09.09 01:50	3.3821	+0.0023
09.09 00:50	3.3859	+0.0001
08.09 23:50	3.3889	+0.0002
08.09 22:50	3.3847	+0.0025
08.09 21:50	3.3771	-0.0022
08.09 20:50	3.3783	-0.001
08.09 19:50	3.3734	-0.0018
08.09 18:50	3.3775	-0.0015
08.09 17:50	3.3721	-0.001
08.09 16:50	3.3831	+0.0006
08.09 15:50	3.38	-0.0004
08.09 14:50	3.384	-0.0007
08.09 13:50	3.3893	-0.003
08.09 12:50	3.3863	-0.0021
08.09 11:50	3.3878	+0.0016
08.09 10:50	3.3865	-0.0003
08.09 09:50	3.3943	-0.0019
08.09 08:50	3.3995	-0.0024
08.09 07:50	3.4171	+0.0008
08.09 06:50	3.4184	+0.001
08.09 05:50	3.4181	-0.001
08.09 04:50	3.4218	+0.0004
08.09 03:50	3.4235	+0.0004
08.09 02:50	3.4232	-0.0005
08.09 01:50	3.4243	-0.0011
08.09 00:50	3.4226	-
07.09 23:50	3.4231	+0.0001
07.09 22:50	3.4235	+0.0015
07.09 21:50	3.4201	+0.0035
07.09 20:50	3.4265	+0.0009
07.09 19:50	3.4282	+0.0017
07.09 18:50	3.4261	+0.0002
07.09 17:50	3.4191	+0.0001
07.09 16:50	3.4146	+0.0008
07.09 15:50	3.4084	-0.0005
07.09 14:50	3.4015	-0.0003
07.09 13:50	3.397	+0.0006
07.09 12:50	3.398	-0.0001
07.09 11:50	3.3987	+0.0024
07.09 10:50	3.4022	-0.0018
07.09 09:50	3.401	-
07.09 08:50	3.3929

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.3164

макс: 3.539

за месяц:

3.3825

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	3.3653	-0.0033
12.09.2026	3.3686	-0.0213
11.09.2026	3.3899	+0.0159
10.09.2026	3.374	-0.0041
09.09.2026	3.3781	-0.0137
08.09.2026	3.3918	-0.021
07.09.2026	3.4128	-0.0094
06.09.2026	3.4222	-0.0154
05.09.2026	3.4376	-0.0324
04.09.2026	3.47	-0.0157
03.09.2026	3.4857	-0.0533
02.09.2026	3.539	+0.0454
01.09.2026	3.4936	+0.0738
31.08.2026	3.4198	+0.0645
30.08.2026	3.3553	-0.0128
29.08.2026	3.3681	+0.0031
28.08.2026	3.365	-0.036
27.08.2026	3.401	-0.0007
26.08.2026	3.4017	+0.0103
25.08.2026	3.3914	+0.071
23.08.2026	3.3204	+0.004
22.08.2026	3.3164	-0.0477
21.08.2026	3.3641	-0.0337
20.08.2026	3.3978	-0.0363
19.08.2026	3.4341	-0.0017
18.08.2026	3.4358	-0.0078
17.08.2026	3.4436	-0.0059
16.08.2026	3.4495	+0.0088
15.08.2026	3.4407	+0.0129
14.08.2026	3.4278

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 3.3164

макс: 3.5926

за квартал:

3.3825

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	3.3653	-0.0033
12.09.2026	3.3686	-0.0213
11.09.2026	3.3899	+0.0159
10.09.2026	3.374	-0.0041
09.09.2026	3.3781	-0.0137
08.09.2026	3.3918	-0.021
07.09.2026	3.4128	-0.0094
06.09.2026	3.4222	-0.0154
05.09.2026	3.4376	-0.0324
04.09.2026	3.47	-0.0157
03.09.2026	3.4857	-0.0533
02.09.2026	3.539	+0.0454
01.09.2026	3.4936	+0.0738
31.08.2026	3.4198	+0.0645
30.08.2026	3.3553	-0.0128
29.08.2026	3.3681	+0.0031
28.08.2026	3.365	-0.036
27.08.2026	3.401	-0.0007
26.08.2026	3.4017	+0.0103
25.08.2026	3.3914	+0.071
23.08.2026	3.3204	+0.004
22.08.2026	3.3164	-0.0477
21.08.2026	3.3641	-0.0337
20.08.2026	3.3978	-0.0363
19.08.2026	3.4341	-0.0017
18.08.2026	3.4358	-0.0078
17.08.2026	3.4436	-0.0059
16.08.2026	3.4495	+0.0088
15.08.2026	3.4407	+0.0129
14.08.2026	3.4278	+0.0166
13.08.2026	3.4112	+0.0073
12.08.2026	3.4039	-0.0198
11.08.2026	3.4237	-0.0258
10.08.2026	3.4495	-0.0113
09.08.2026	3.4608	-0.0104
08.08.2026	3.4712	-0.0184
07.08.2026	3.4896	-0.0012
06.08.2026	3.4908	+0.0041
05.08.2026	3.4867	+0.0177
04.08.2026	3.469	-0.0145
03.08.2026	3.4835	+0.0006
02.08.2026	3.4829	-0.0009
01.08.2026	3.4838	-0.0036
31.07.2026	3.4874	+0.0074
30.07.2026	3.48	-0.0205
29.07.2026	3.5005	-0.0015
28.07.2026	3.502	+0.0467
27.07.2026	3.4553	+0.0253
26.07.2026	3.43	-0.0167
25.07.2026	3.4467	-0.0041
24.07.2026	3.4508	-0.0264
23.07.2026	3.4772	+0.0129
22.07.2026	3.4643	-0.0142
21.07.2026	3.4785	-0.0138
20.07.2026	3.4923	+0.0026
19.07.2026	3.4897	-0.0317
18.07.2026	3.5214	-0.0127
17.07.2026	3.5341	+0.0117
16.07.2026	3.5224	+0.0305
15.07.2026	3.4919	-0.0119
14.07.2026	3.5038	+0.0267
13.07.2026	3.4771	+0.0347
12.07.2026	3.4424	-0.0019
11.07.2026	3.4443	+0.0035
10.07.2026	3.4408	+0.0036
09.07.2026	3.4372	-0.0199
08.07.2026	3.4571	+0.0191
07.07.2026	3.438	-0.0237
06.07.2026	3.4617	-0.0182
05.07.2026	3.4799	-0.021
04.07.2026	3.5009	-0.0543
03.07.2026	3.5552	-0.0336
02.07.2026	3.5888	-0.0038
01.07.2026	3.5926	+0.0065
30.06.2026	3.5861	+0.0543
29.06.2026	3.5318	+0.0066
28.06.2026	3.5252	-0.0195
27.06.2026	3.5447	+0.0016
26.06.2026	3.5431	+0.0577
25.06.2026	3.4854	+0.0266
24.06.2026	3.4588	+0.0228
23.06.2026	3.436	+0.0002
22.06.2026	3.4358	-0.0487
21.06.2026	3.4845	-0.0335
20.06.2026	3.518	-0.0251
19.06.2026	3.5431	-0.0051
18.06.2026	3.5482	+0.0009
17.06.2026	3.5473	-0.0183
16.06.2026	3.5656	+0.0233
15.06.2026	3.5423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот