Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Ondo US Dollar Yield » TRON

Курс Ondo US Dollar Yield (USDY) к TRON (TRX)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор USDY - TRX / Обратный расчет: курс TRON к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно tron, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.464

макс: 3.5052

за сутки:

3.4741

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 03:40	3.4741	+0.0018
31.07 03:30	3.4723	+0.0017
31.07 03:20	3.4706	-0.0012
31.07 03:10	3.4718	-0.0014
31.07 03:03	3.4732	-0.0004
31.07 03:00	3.4736	+0.0003
31.07 02:50	3.4733	+0.0032
31.07 02:40	3.4701	-0.0007
31.07 02:30	3.4708	+0.0012
31.07 02:20	3.4696	+0.0012
31.07 02:10	3.4684	+0.0002
31.07 02:00	3.4682	+0.0011
31.07 01:50	3.4671	-0.001
31.07 01:40	3.4681	-0.0003
31.07 01:30	3.4684	+0.0001
31.07 01:20	3.4683	+0.0011
31.07 01:10	3.4672	-0.0013
31.07 01:03	3.4685	+0.0021
31.07 01:00	3.4664	-0.0027
31.07 00:50	3.4691	-0.0009
31.07 00:40	3.47	-0.0004
31.07 00:30	3.4704	-0.0001
31.07 00:20	3.4705	+0.0021
31.07 00:10	3.4684	-0.0019
31.07 00:00	3.4703	+0.0021
30.07 23:50	3.4682	-0.0013
30.07 23:40	3.4695	-
30.07 23:30	3.4695	+0.0005
30.07 23:20	3.469	+0.0015
30.07 23:10	3.4675	-0.002
30.07 23:03	3.4695	-0.0004
30.07 23:00	3.4699	-0.001
30.07 22:50	3.4709	-0.0011
30.07 22:40	3.472	+0.0007
30.07 22:30	3.4713	+0.0001
30.07 22:20	3.4712	+0.001
30.07 22:10	3.4702	+0.0025
30.07 22:00	3.4677	+0.0003
30.07 21:50	3.4674	-0.0015
30.07 21:40	3.4689	+0.0004
30.07 21:30	3.4685	-0.0003
30.07 21:20	3.4688	+0.0007
30.07 21:10	3.4681	-0.0011
30.07 21:03	3.4692	-0.0017
30.07 21:00	3.4709	-0.0004
30.07 20:50	3.4713	+0.0019
30.07 20:40	3.4694	-0.0007
30.07 20:30	3.4701	+0.0004
30.07 20:20	3.4697	+0.0039
30.07 20:10	3.4658	-0.0006
30.07 20:00	3.4664	+0.0006
30.07 19:50	3.4658	+0.0006
30.07 19:40	3.4652	+0.0012
30.07 19:30	3.464	-0.0008
30.07 19:20	3.4648	+0.0007
30.07 19:10	3.4641	-0.0021
30.07 19:03	3.4662	+0.0005
30.07 19:00	3.4657	+0.0013
30.07 18:50	3.4644	-0.0021
30.07 18:40	3.4665	-0.0007
30.07 18:30	3.4672	-0.0011
30.07 18:20	3.4683	-0.0025
30.07 18:10	3.4708	-0.0022
30.07 18:00	3.473	-0.0027
30.07 17:50	3.4757	-0.001
30.07 17:40	3.4767	+0.0011
30.07 17:30	3.4756	-0.0024
30.07 17:20	3.478	+0.0008
30.07 17:10	3.4772	+0.0013
30.07 17:03	3.4759	-0.0005
30.07 17:00	3.4764	+0.0001
30.07 16:50	3.4763	+0.0012
30.07 16:40	3.4751	+0.0018
30.07 16:30	3.4733	+0.004
30.07 16:20	3.4693	-0.0007
30.07 16:10	3.47	+0.001
30.07 16:00	3.469	-0.0015
30.07 15:50	3.4705	+0.001
30.07 15:40	3.4695	-0.0001
30.07 15:30	3.4696	+0.0014
30.07 15:20	3.4682	-0.0002
30.07 15:10	3.4684	-0.0026
30.07 15:03	3.471	-0.0013
30.07 15:00	3.4723	-
30.07 14:50	3.4723	+0.0004
30.07 14:40	3.4719	-0.0008
30.07 14:30	3.4727	+0.0002
30.07 14:20	3.4725	-0.0001
30.07 14:10	3.4726	-0.0003
30.07 14:00	3.4729	-0.0038
30.07 13:50	3.4767	+0.0037
30.07 13:40	3.473	-0.0008
30.07 13:30	3.4738	+0.0001
30.07 13:20	3.4737	+0.0001
30.07 13:10	3.4736	-0.002
30.07 13:03	3.4756	+0.0002
30.07 13:00	3.4754	-0.0015
30.07 12:50	3.4769	-0.0012
30.07 12:40	3.4781	-0.0001
30.07 12:30	3.4782	-0.0012
30.07 12:20	3.4794	-0.0006
30.07 12:10	3.48	-0.0004
30.07 12:03	3.4804	+0.0004
30.07 12:00	3.48	-0.0005
30.07 11:50	3.4805	-0.0006
30.07 11:40	3.4811	+0.0012
30.07 11:30	3.4799	-0.0023
30.07 11:20	3.4822	-0.0009
30.07 11:10	3.4831	+0.002
30.07 11:00	3.4811	+0.001
30.07 10:50	3.4801	-0.0039
30.07 10:40	3.484	-0.0058
30.07 10:30	3.4898	-0.0023
30.07 10:20	3.4921	+0.0008
30.07 10:10	3.4913	-0.0015
30.07 10:03	3.4928	+0.0006
30.07 10:00	3.4922	-0.0081
30.07 08:40	3.5003	-0.0008
30.07 08:30	3.5011	-0.0001
30.07 08:20	3.5012	-0.0003
30.07 08:10	3.5015	-0.0005
30.07 08:03	3.502	+0.0005
30.07 08:00	3.5015	-0.0008
30.07 07:50	3.5023	-0.0006
30.07 07:40	3.5029	-0.0011
30.07 07:30	3.504	+0.0001
30.07 07:20	3.5039	+0.0002
30.07 07:10	3.5037	-0.0002
30.07 07:00	3.5039	+0.0002
30.07 06:50	3.5037	+0.0006
30.07 06:40	3.5031	-0.0007
30.07 06:30	3.5038	-0.0006
30.07 06:20	3.5044	-
30.07 06:10	3.5044	+0.0004
30.07 06:03	3.504	+0.0007
30.07 06:00	3.5033	+0.0012
30.07 05:50	3.5021	+0.0006
30.07 05:40	3.5015	+0.0009
30.07 05:30	3.5006	+0.0003
30.07 05:20	3.5003	+0.0019
30.07 05:10	3.4984	-0.0003
30.07 05:00	3.4987	+0.0003
30.07 04:50	3.4984	-0.0004
30.07 04:40	3.4988	-0.005
30.07 04:30	3.5038	-0.0012
30.07 04:20	3.505	+0.0016
30.07 04:10	3.5034	-0.0007
30.07 04:03	3.5041	-0.0011
30.07 04:00	3.5052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4057

макс: 3.5143

за неделю:

3.4741

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 03:40	3.4741	+0.0003
31.07 02:50	3.4733	+0.0011
31.07 01:50	3.4671	-0.0027
31.07 00:50	3.4691	+0.0021
30.07 23:50	3.4682	-0.001
30.07 22:50	3.4709	+0.0003
30.07 21:50	3.4674	-0.0004
30.07 20:50	3.4713	+0.0006
30.07 19:50	3.4658	+0.0013
30.07 18:50	3.4644	-0.0027
30.07 17:50	3.4757	+0.0001
30.07 16:50	3.4763	-0.0015
30.07 15:50	3.4705	-
30.07 14:50	3.4723	-0.0038
30.07 13:50	3.4767	-0.0015
30.07 12:50	3.4769	-0.0005
30.07 11:50	3.4805	+0.001
30.07 10:50	3.4801	-0.0081
30.07 08:40	3.5003	-0.0008
30.07 07:50	3.5023	+0.0002
30.07 06:50	3.5037	+0.0012
30.07 05:50	3.5021	+0.0003
30.07 04:50	3.4984	-0.0003
30.07 03:50	3.5055	+0.0011
30.07 02:50	3.5027	-
30.07 01:50	3.5022	-0.0005
30.07 00:50	3.4998	-0.0003
29.07 23:50	3.5052	+0.0011
29.07 22:50	3.5043	+0.0016
29.07 21:50	3.5038	-0.0009
29.07 20:50	3.4986	-0.0002
29.07 19:50	3.4944	-
29.07 18:50	3.4961	-0.0004
29.07 17:50	3.4933	+0.004
29.07 16:50	3.4893	-0.0028
29.07 15:50	3.4898	+0.003
29.07 14:50	3.4864	+0.0006
29.07 13:50	3.4956	-0.0018
29.07 12:50	3.5007	+0.0007
29.07 11:50	3.501	-
29.07 10:50	3.5015	-0.0004
29.07 09:50	3.5026	+0.0005
29.07 08:50	3.5065	-0.0002
29.07 07:50	3.5096	+0.0003
29.07 06:50	3.5092	+0.001
29.07 05:50	3.505	+0.0019
29.07 04:50	3.5071	-0.0009
29.07 03:50	3.5026	+0.0015
29.07 02:50	3.5041	-0.0008
29.07 01:50	3.5084	-
29.07 00:50	3.5057	+0.0003
28.07 23:50	3.5037	+0.0019
28.07 22:50	3.5035	+0.0004
28.07 21:50	3.5026	-0.0008
28.07 20:50	3.5038	+0.0004
28.07 19:50	3.5053	-
28.07 18:50	3.5037	+0.0003
28.07 17:50	3.5025	+0.0005
28.07 16:50	3.5012	-0.0002
28.07 15:50	3.4964	-0.0001
28.07 14:50	3.4976	+0.0013
28.07 13:50	3.4858	-0.0017
28.07 12:50	3.4893	+0.0026
28.07 11:50	3.4881	-0.0013
28.07 10:50	3.4999	-0.0027
28.07 09:50	3.5017	+0.0001
28.07 08:50	3.5066	+0.0001
28.07 07:50	3.5059	+0.0003
28.07 06:50	3.5052	-0.0006
28.07 05:50	3.5114	+0.0005
28.07 04:50	3.5143	+0.0013
28.07 03:50	3.5086	+0.0004
28.07 02:50	3.4985	+0.0021
28.07 01:50	3.4785	+0.0013
28.07 00:50	3.4718	+0.0021
27.07 23:50	3.4732	-0.0009
27.07 22:50	3.4731	-0.0019
27.07 21:50	3.4737	-0.0051
27.07 20:50	3.4707	+0.0015
27.07 19:50	3.4698	+0.0001
27.07 18:50	3.4631	+0.0004
27.07 17:50	3.4633	-0.0039
27.07 16:50	3.4493	+0.0003
27.07 15:50	3.4406	+0.0004
27.07 14:50	3.4416	+0.0039
27.07 13:50	3.4428	+0.0011
27.07 12:50	3.4368	-0.0003
27.07 11:50	3.4407	+0.0004
27.07 10:50	3.4327	-0.0002
27.07 09:50	3.4343	-
27.07 08:50	3.4349	-
27.07 07:50	3.4382	+0.0008
27.07 06:50	3.4391	+0.0009
27.07 05:50	3.44	-0.0018
27.07 04:50	3.4386	+0.0017
27.07 03:50	3.4339	-0.0007
27.07 02:50	3.4312	+0.0003
27.07 01:50	3.4317	+0.0009
27.07 00:50	3.4245	-0.0019
26.07 23:50	3.4276	+0.0003
26.07 22:50	3.4266	-0.0001
26.07 21:50	3.4233	+0.0008
26.07 20:50	3.4093	-0.0004
26.07 19:50	3.4057	-0.0007
26.07 18:50	3.4248	+0.0005
26.07 17:50	3.4264	+0.0011
26.07 16:50	3.425	+0.0038
26.07 15:50	3.4227	-0.0002
26.07 14:50	3.4258	+0.0003
26.07 13:50	3.4291	+0.0027
26.07 12:50	3.4327	+0.0028
26.07 11:50	3.443	+0.0003
26.07 10:50	3.4398	-0.0006
26.07 09:50	3.4375	+0.0009
26.07 08:50	3.4382	+0.0003
26.07 07:50	3.4358	+0.001
26.07 06:50	3.4362	-0.0002
26.07 05:50	3.4367	+0.0011
26.07 04:50	3.4347	+0.003
26.07 03:50	3.4319	-0.0006
26.07 02:50	3.4345	-0.0002
26.07 01:50	3.4349	+0.0003
26.07 00:50	3.4369	-0.0003
25.07 23:50	3.4435	-0.0001
25.07 22:50	3.4433	+0.001
25.07 21:50	3.4365	+0.0016
25.07 20:50	3.4261	-0.0072
25.07 19:50	3.4442	+0.0009
25.07 18:50	3.4531	-0.0003
25.07 17:50	3.4521	+0.001
25.07 16:50	3.4525	+0.0002
25.07 15:50	3.4518	+0.0004
25.07 14:50	3.4518	+0.0001
25.07 13:50	3.4546	+0.0001
25.07 12:50	3.4537	+0.0003
25.07 11:50	3.4571	+0.0016
25.07 10:50	3.4546	-0.0006
25.07 09:50	3.4568	-0.0002
25.07 08:50	3.4529	+0.0015
25.07 07:50	3.451	-0.0004
25.07 06:50	3.4543	-0.0003
25.07 05:50	3.4436	-
25.07 04:50	3.4428	+0.0007
25.07 03:50	3.4438	+0.0007
25.07 02:50	3.447	-0.0005
25.07 01:50	3.45	+0.0012
25.07 00:50	3.4471	-0.0008
24.07 23:50	3.4436	-0.0058
24.07 22:50	3.4377	-0.002
24.07 21:50	3.4507	-0.0005
24.07 20:50	3.4493	-0.0003
24.07 19:50	3.4508	+0.0007
24.07 18:50	3.4519	-0.0014
24.07 17:50	3.4511	+0.0029
24.07 16:50	3.4494	+0.0008
24.07 15:50	3.4431	-
24.07 14:50	3.4397	+0.0022
24.07 13:50	3.4389	-0.0005
24.07 12:50	3.4444	+0.0005
24.07 11:50	3.4458	+0.0001
24.07 10:50	3.4419	-0.0006
24.07 09:50	3.4524	-0.001
24.07 08:50	3.4596	+0.0002
24.07 07:50	3.4583	-0.0002
24.07 06:50	3.4698	-0.0022
24.07 05:50	3.4748	+0.0005
24.07 04:50	3.4679	+0.0011
24.07 03:50	3.4667

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.4057

макс: 3.5926

за месяц:

3.4741

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	3.48	-0.0205
29.07.2026	3.5005	-0.0015
28.07.2026	3.502	+0.0467
27.07.2026	3.4553	+0.0253
26.07.2026	3.43	-0.0167
25.07.2026	3.4467	-0.0041
24.07.2026	3.4508	-0.0264
23.07.2026	3.4772	+0.0129
22.07.2026	3.4643	-0.0142
21.07.2026	3.4785	-0.0138
20.07.2026	3.4923	+0.0026
19.07.2026	3.4897	-0.0317
18.07.2026	3.5214	-0.0127
17.07.2026	3.5341	+0.0117
16.07.2026	3.5224	+0.0305
15.07.2026	3.4919	-0.0119
14.07.2026	3.5038	+0.0267
13.07.2026	3.4771	+0.0347
12.07.2026	3.4424	-0.0019
11.07.2026	3.4443	+0.0035
10.07.2026	3.4408	+0.0036
09.07.2026	3.4372	-0.0199
08.07.2026	3.4571	+0.0191
07.07.2026	3.438	-0.0237
06.07.2026	3.4617	-0.0182
05.07.2026	3.4799	-0.021
04.07.2026	3.5009	-0.0543
03.07.2026	3.5552	-0.0336
02.07.2026	3.5888	-0.0038
01.07.2026	3.5926	+0.0065
30.06.2026	3.5861

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 3.0277

макс: 3.5985

за квартал:

3.4741

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	3.48	-0.0205
29.07.2026	3.5005	-0.0015
28.07.2026	3.502	+0.0467
27.07.2026	3.4553	+0.0253
26.07.2026	3.43	-0.0167
25.07.2026	3.4467	-0.0041
24.07.2026	3.4508	-0.0264
23.07.2026	3.4772	+0.0129
22.07.2026	3.4643	-0.0142
21.07.2026	3.4785	-0.0138
20.07.2026	3.4923	+0.0026
19.07.2026	3.4897	-0.0317
18.07.2026	3.5214	-0.0127
17.07.2026	3.5341	+0.0117
16.07.2026	3.5224	+0.0305
15.07.2026	3.4919	-0.0119
14.07.2026	3.5038	+0.0267
13.07.2026	3.4771	+0.0347
12.07.2026	3.4424	-0.0019
11.07.2026	3.4443	+0.0035
10.07.2026	3.4408	+0.0036
09.07.2026	3.4372	-0.0199
08.07.2026	3.4571	+0.0191
07.07.2026	3.438	-0.0237
06.07.2026	3.4617	-0.0182
05.07.2026	3.4799	-0.021
04.07.2026	3.5009	-0.0543
03.07.2026	3.5552	-0.0336
02.07.2026	3.5888	-0.0038
01.07.2026	3.5926	+0.0065
30.06.2026	3.5861	+0.0543
29.06.2026	3.5318	+0.0066
28.06.2026	3.5252	-0.0195
27.06.2026	3.5447	+0.0016
26.06.2026	3.5431	+0.0577
25.06.2026	3.4854	+0.0266
24.06.2026	3.4588	+0.0228
23.06.2026	3.436	+0.0002
22.06.2026	3.4358	-0.0487
21.06.2026	3.4845	-0.0335
20.06.2026	3.518	-0.0251
19.06.2026	3.5431	-0.0051
18.06.2026	3.5482	+0.0009
17.06.2026	3.5473	-0.0183
16.06.2026	3.5656	+0.0233
15.06.2026	3.5423	-0.0296
14.06.2026	3.5719	-0.0051
13.06.2026	3.577	-0.0215
12.06.2026	3.5985	+0.0491
11.06.2026	3.5494	+0.033
10.06.2026	3.5164	+0.0082
09.06.2026	3.5082	+0.0383
08.06.2026	3.4699	+0.0017
07.06.2026	3.4682	-0.0631
06.06.2026	3.5313	+0.034
05.06.2026	3.4973	+0.071
04.06.2026	3.4263	+0.0215
03.06.2026	3.4048	+0.0567
02.06.2026	3.3481	+0.0886
01.06.2026	3.2595	+0.0041
31.05.2026	3.2554	-0.0314
30.05.2026	3.2868	+0.0108
29.05.2026	3.276	+0.0867
28.05.2026	3.1893	+0.1406
27.05.2026	3.0487	+0.021
26.05.2026	3.0277	-0.043
25.05.2026	3.0707	-0.039
24.05.2026	3.1097	-0.0454
23.05.2026	3.1551	+0.0286
22.05.2026	3.1265	-0.0066
21.05.2026	3.1331	-0.0371
20.05.2026	3.1702	-0.0136
19.05.2026	3.1838	-0.0016
18.05.2026	3.1854	-0.0031
17.05.2026	3.1885	-0.0236
16.05.2026	3.2121	-0.004
15.05.2026	3.2161	+0.0088
14.05.2026	3.2073	-0.0304
13.05.2026	3.2377	-0.0069
12.05.2026	3.2446	+0.0173
11.05.2026	3.2273	-0.0025
10.05.2026	3.2298	+0.0069
09.05.2026	3.2229	-0.017
08.05.2026	3.2399	-0.0205
07.05.2026	3.2604	-0.0235
06.05.2026	3.2839	-0.0057
05.05.2026	3.2896	-0.0239
04.05.2026	3.3135	-0.0357
03.05.2026	3.3492	-0.0641
02.05.2026	3.4133	-0.0289
01.05.2026	3.4422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот