Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Ondo US Dollar Yield » TRON

Курс Ondo US Dollar Yield (USDY) к TRON (TRX)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор USDY - TRX / Обратный расчет: курс TRON к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно tron, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4666

макс: 3.4983

за сутки:

3.4768

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 12:00	3.4768	-
29.10 11:50	3.4768	+0.0004
29.10 11:40	3.4764	+0.0001
29.10 11:30	3.4763	-0.0004
29.10 11:20	3.4767	-0.0018
29.10 11:10	3.4785	+0.0006
29.10 11:03	3.4779	+0.0005
29.10 11:00	3.4774	-0.0001
29.10 10:50	3.4775	-0.0004
29.10 10:40	3.4779	-0.0005
29.10 10:30	3.4784	+0.0016
29.10 10:20	3.4768	+0.0016
29.10 10:10	3.4752	-0.0015
29.10 10:00	3.4767	-0.0026
29.10 09:50	3.4793	+0.0003
29.10 09:40	3.479	-0.0002
29.10 09:30	3.4792	+0.0005
29.10 09:20	3.4787	+0.0024
29.10 09:10	3.4763	-
29.10 09:03	3.4763	-0.0004
29.10 09:00	3.4767	+0.0004
29.10 08:50	3.4763	-0.0026
29.10 08:40	3.4789	+0.0039
29.10 08:30	3.475	+0.0007
29.10 08:20	3.4743	-0.0012
29.10 08:10	3.4755	-0.004
29.10 08:00	3.4795	+0.0001
29.10 07:50	3.4794	-0.0012
29.10 07:40	3.4806	-0.0002
29.10 07:30	3.4808	-0.0017
29.10 07:20	3.4825	-0.0002
29.10 07:10	3.4827	-0.0003
29.10 07:03	3.483	+0.0004
29.10 07:00	3.4826	-0.0005
29.10 06:50	3.4831	-0.001
29.10 06:40	3.4841	-
29.10 06:30	3.4841	-
29.10 06:20	3.4841	-0.0018
29.10 06:10	3.4859	-0.0006
29.10 06:00	3.4865	-0.0008
29.10 05:50	3.4873	-0.0019
29.10 05:40	3.4892	+0.0019
29.10 05:30	3.4873	-0.0091
29.10 05:20	3.4964	-0.001
29.10 05:10	3.4974	+0.0016
29.10 05:03	3.4958	+0.0013
29.10 05:00	3.4945	+0.0003
29.10 04:50	3.4942	+0.0015
29.10 04:40	3.4927	-
29.10 04:30	3.4927	-0.0016
29.10 04:20	3.4943	-0.002
29.10 04:10	3.4963	-0.0015
29.10 04:00	3.4978	+0.0001
29.10 03:50	3.4977	-0.0002
29.10 03:40	3.4979	-0.0004
29.10 03:30	3.4983	+0.0016
29.10 03:20	3.4967	+0.0008
29.10 03:10	3.4959	+0.0014
29.10 03:03	3.4945	+0.0021
29.10 03:00	3.4924	+0.0002
29.10 02:50	3.4922	-0.0009
29.10 02:40	3.4931	+0.0007
29.10 02:30	3.4924	+0.0012
29.10 02:20	3.4912	+0.0001
29.10 02:10	3.4911	+0.0002
29.10 02:00	3.4909	-
29.10 01:50	3.4909	-0.0006
29.10 01:40	3.4915	-0.0015
29.10 01:30	3.493	-0.0002
29.10 01:20	3.4932	-0.0031
29.10 01:10	3.4963	+0.0014
29.10 01:03	3.4949	+0.0005
29.10 01:00	3.4944	-0.0021
29.10 00:50	3.4965	+0.0001
29.10 00:40	3.4964	+0.0023
29.10 00:30	3.4941	-0.0001
29.10 00:20	3.4942	+0.0006
29.10 00:10	3.4936	-0.0018
29.10 00:00	3.4954	-0.0002
28.10 23:50	3.4956	+0.0012
28.10 23:40	3.4944	-0.0005
28.10 23:30	3.4949	+0.0006
28.10 23:20	3.4943	+0.0012
28.10 23:10	3.4931	-0.0017
28.10 23:03	3.4948	+0.001
28.10 23:00	3.4938	+0.0005
28.10 22:50	3.4933	-0.0013
28.10 22:40	3.4946	+0.0016
28.10 22:30	3.493	+0.0039
28.10 22:20	3.4891	-0.0011
28.10 22:10	3.4902	+0.0025
28.10 22:00	3.4877	-0.0008
28.10 21:50	3.4885	-0.0041
28.10 21:40	3.4926	+0.0019
28.10 21:30	3.4907	+0.0008
28.10 21:20	3.4899	+0.0036
28.10 21:10	3.4863	-0.002
28.10 21:03	3.4883	-0.002
28.10 21:00	3.4903	-0.0013
28.10 20:50	3.4916	+0.0002
28.10 20:40	3.4914	-0.0005
28.10 20:30	3.4919	+0.0014
28.10 20:20	3.4905	-0.0036
28.10 20:10	3.4941	-0.0014
28.10 20:00	3.4955	+0.0058
28.10 19:50	3.4897	+0.0022
28.10 19:40	3.4875	+0.0021
28.10 19:30	3.4854	+0.0028
28.10 19:20	3.4826	+0.0017
28.10 19:10	3.4809	+0.0003
28.10 19:03	3.4806	+0.0012
28.10 19:00	3.4794	+0.0006
28.10 18:50	3.4788	+0.0021
28.10 18:40	3.4767	-0.0009
28.10 18:30	3.4776	+0.0009
28.10 18:20	3.4767	+0.003
28.10 18:10	3.4737	-0.0002
28.10 18:00	3.4739	-0.0012
28.10 17:50	3.4751	-0.0005
28.10 17:40	3.4756	+0.0004
28.10 17:30	3.4752	+0.0033
28.10 17:20	3.4719	+0.0005
28.10 17:10	3.4714	-0.0021
28.10 17:03	3.4735	-0.0008
28.10 17:00	3.4743	-0.0022
28.10 16:50	3.4765	-0.0006
28.10 16:40	3.4771	-0.0001
28.10 16:30	3.4772	+0.0022
28.10 16:20	3.475	+0.0009
28.10 16:10	3.4741	-0.0008
28.10 16:00	3.4749	+0.0007
28.10 15:50	3.4742	+0.0004
28.10 15:40	3.4738	+0.0007
28.10 15:30	3.4731	-0.0002
28.10 15:20	3.4733	+0.0028
28.10 15:10	3.4705	-0.0001
28.10 15:03	3.4706	+0.0002
28.10 15:00	3.4704	+0.0022
28.10 14:50	3.4682	-0.0001
28.10 14:40	3.4683	-0.0009
28.10 14:30	3.4692	+0.0006
28.10 14:20	3.4686	+0.0002
28.10 14:10	3.4684	+0.0015
28.10 14:00	3.4669	-0.0004
28.10 13:50	3.4673	-0.0001
28.10 13:40	3.4674	-0.0006
28.10 13:30	3.468	+0.0014
28.10 13:20	3.4666	-0.0029
28.10 13:10	3.4695	-0.0014
28.10 13:03	3.4709	-0.0002
28.10 13:00	3.4711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4666

макс: 3.5173

за неделю:

3.4768

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
29.10 12:00	3.4768	-
29.10 11:50	3.4768	-0.0001
29.10 10:50	3.4775	-0.0026
29.10 09:50	3.4793	+0.0004
29.10 08:50	3.4763	+0.0001
29.10 07:50	3.4794	-0.0005
29.10 06:50	3.4831	-0.0008
29.10 05:50	3.4873	+0.0003
29.10 04:50	3.4942	+0.0001
29.10 03:50	3.4977	+0.0002
29.10 02:50	3.4922	-
29.10 01:50	3.4909	-0.0021
29.10 00:50	3.4965	-0.0002
28.10 23:50	3.4956	+0.0005
28.10 22:50	3.4933	-0.0008
28.10 21:50	3.4885	-0.0013
28.10 20:50	3.4916	+0.0058
28.10 19:50	3.4897	+0.0006
28.10 18:50	3.4788	-0.0012
28.10 17:50	3.4751	-0.0022
28.10 16:50	3.4765	+0.0007
28.10 15:50	3.4742	+0.0022
28.10 14:50	3.4682	-0.0004
28.10 13:50	3.4673	+0.0008
28.10 12:50	3.4703	-0.0012
28.10 11:50	3.4733	-0.0016
28.10 10:50	3.4786	-0.0008
28.10 09:50	3.4768	-0.0012
28.10 08:50	3.4788	-0.0014
28.10 07:50	3.4798	-0.0027
28.10 06:50	3.4806	+0.0011
28.10 05:50	3.4785	-0.0002
28.10 04:50	3.4763	-0.0001
28.10 03:50	3.4761	-0.0008
28.10 02:50	3.4759	-0.0018
28.10 01:50	3.476	-0.0004
28.10 00:50	3.4746	-0.0042
27.10 23:50	3.4796	-0.0005
27.10 22:50	3.4905	-0.0009
27.10 21:50	3.4966	-0.0017
27.10 20:50	3.5079	+0.0002
27.10 19:50	3.5162	-0.0001
27.10 18:50	3.5096	+0.0014
27.10 17:50	3.5106	+0.0004
27.10 16:50	3.5076	-0.0019
27.10 15:50	3.5088	+0.0005
27.10 14:50	3.51	-0.0013
27.10 13:50	3.5139	-0.0097
27.10 12:50	3.5143	-0.0004
27.10 11:50	3.5173	+0.0003
27.10 10:50	3.5114	+0.0002
27.10 09:50	3.5082	-0.0006
27.10 08:50	3.5024	-0.0001
27.10 07:50	3.5028	+0.0001
27.10 06:50	3.5015	+0.0007
27.10 05:50	3.4971	+0.0004
27.10 04:50	3.4933	-0.0008
27.10 03:50	3.4979	+0.0011
27.10 02:50	3.4966	+0.0008
27.10 01:50	3.4938	+0.0008
27.10 00:50	3.4918	+0.0011
26.10 23:50	3.4876	+0.0016
26.10 22:50	3.486	+0.0004
26.10 21:50	3.4848	+0.0001
26.10 20:50	3.4809	-0.0005
26.10 19:50	3.4826	+0.0032
26.10 18:50	3.4758	+0.0015
26.10 17:50	3.4803	-0.0007
26.10 16:50	3.4833	+0.0008
26.10 15:50	3.4776	-0.0012
26.10 14:50	3.4841	-0.0006
26.10 13:50	3.4809	-0.0021
26.10 12:50	3.4787	-
26.10 11:50	3.487	+0.0019
26.10 10:50	3.4856	-0.0003
26.10 09:50	3.488	-0.001
26.10 08:50	3.4893	-0.0007
26.10 07:50	3.4876	+0.0021
26.10 06:50	3.4868	-0.0006
26.10 05:50	3.4885	-0.0004
26.10 04:50	3.4909	+0.0071
26.10 03:50	3.4786	-0.001
26.10 02:50	3.4862	+0.0002
26.10 01:50	3.4851	-0.0001
26.10 00:50	3.4853	+0.0015
25.10 23:50	3.4837	-0.0027
25.10 22:50	3.4815	-0.0022
25.10 21:50	3.4878	-
25.10 20:50	3.49	+0.0006
25.10 19:50	3.4943	-0.0002
25.10 18:50	3.4957	-0.0006
25.10 17:50	3.5003	+0.0006
25.10 16:50	3.4975	-0.0007
25.10 15:50	3.4981	+0.0002
25.10 14:50	3.4982	-0.0006
25.10 13:50	3.5006	+0.0061
25.10 12:50	3.4937	+0.0008
25.10 11:50	3.4969	+0.0001
25.10 10:50	3.4994	-0.0001
25.10 09:50	3.5037	+0.0003
25.10 08:50	3.5031	+0.001
25.10 07:50	3.4983	-0.0007
25.10 06:50	3.5001	+0.0014
25.10 05:50	3.4967	+0.0005
25.10 04:50	3.4963	-0.0003
25.10 03:50	3.4966	-
25.10 02:50	3.497	-0.0001
25.10 01:50	3.4981	+0.0005
25.10 00:50	3.4966	-0.0006
24.10 23:50	3.4952	-
24.10 22:50	3.4975	-0.0007
24.10 21:50	3.4954	-0.001
24.10 20:50	3.496	-0.002
24.10 19:50	3.4962	+0.0065
24.10 18:50	3.4942	+0.0005
24.10 17:50	3.4935	-0.0005
24.10 16:50	3.486	+0.0001
24.10 15:50	3.4845	-0.0002
24.10 14:50	3.4848	-0.0025
24.10 13:50	3.4872	-0.0017
24.10 12:50	3.4907	-
24.10 11:50	3.4905	-
24.10 10:50	3.491	+0.0002
24.10 09:50	3.4897	+0.0002
24.10 08:50	3.4909	+0.0002
24.10 07:50	3.4888	-0.0001
24.10 06:50	3.492	-0.0003
24.10 05:50	3.4897	-0.0007
24.10 04:50	3.4892	-0.0009
24.10 03:50	3.4925	-0.0008
24.10 02:50	3.4909	+0.0033
24.10 01:50	3.4911	-0.0002
24.10 00:50	3.4878	-
23.10 23:50	3.4876	+0.0004
23.10 22:50	3.4885	-0.0012
23.10 21:50	3.4888	-0.0006
23.10 20:50	3.4923	-0.001
23.10 19:50	3.4931	+0.0011
23.10 18:50	3.4915	-
23.10 17:50	3.4905	+0.0009
23.10 16:50	3.486	+0.0008
23.10 15:50	3.4864	+0.0009
23.10 14:50	3.4852	+0.0018
23.10 13:50	3.4797	-0.0015
23.10 12:50	3.4948	+0.0002
23.10 11:50	3.4894	+0.0002
23.10 10:50	3.492	+0.0003
23.10 09:50	3.4914	-0.0001
23.10 08:50	3.4927	-0.0008
23.10 07:50	3.495	-
23.10 06:50	3.4961	+0.0002
23.10 05:50	3.497	+0.0019
23.10 04:50	3.4958	-0.0005
23.10 03:50	3.504	-0.0013
23.10 02:50	3.5061	-0.0006
23.10 01:50	3.5109	+0.0002
23.10 00:50	3.5083	-0.001
22.10 23:50	3.5105	+0.0003
22.10 22:50	3.5084	+0.0014
22.10 21:50	3.5079	-0.0006
22.10 20:50	3.5067	+0.0015
22.10 19:50	3.4848	-0.0029
22.10 18:50	3.485	+0.0002
22.10 17:50	3.4829	-
22.10 16:50	3.482	-0.0003
22.10 15:50	3.4787	-0.0004
22.10 14:50	3.4833	-
22.10 13:50	3.4824	-0.0002
22.10 12:50	3.4832

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.4002

макс: 3.5173

за месяц:

3.4768

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	3.4805	-0.0208
27.10.2026	3.5013	+0.0159
26.10.2026	3.4854	-0.0094
25.10.2026	3.4948	+0.003
24.10.2026	3.4918	-0.0001
23.10.2026	3.4919	+0.0021
22.10.2026	3.4898	+0.0176
21.10.2026	3.4722	+0.0006
20.10.2026	3.4716	-0.0002
19.10.2026	3.4718	+0.0152
18.10.2026	3.4566	+0.0246
17.10.2026	3.432	-0.0039
16.10.2026	3.4359	-0.034
15.10.2026	3.4699	+0.0077
14.10.2026	3.4622	-0.0361
13.10.2026	3.4983	+0.0246
12.10.2026	3.4737	-0.0049
11.10.2026	3.4786	+0.0056
10.10.2026	3.473	+0.0151
09.10.2026	3.4579	+0.0233
08.10.2026	3.4346	-0.0029
07.10.2026	3.4375	+0.0187
06.10.2026	3.4188	+0.0027
05.10.2026	3.4161	-0.0047
04.10.2026	3.4208	-0.0002
03.10.2026	3.421	-0.0078
02.10.2026	3.4288	+0.0095
01.10.2026	3.4193	+0.0191
30.09.2026	3.4002	-0.027
29.09.2026	3.4272	-0.0033
28.09.2026	3.4305

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 3.3164

макс: 3.539

за квартал:

3.4768

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
28.10.2026	3.4805	-0.0208
27.10.2026	3.5013	+0.0159
26.10.2026	3.4854	-0.0094
25.10.2026	3.4948	+0.003
24.10.2026	3.4918	-0.0001
23.10.2026	3.4919	+0.0021
22.10.2026	3.4898	+0.0176
21.10.2026	3.4722	+0.0006
20.10.2026	3.4716	-0.0002
19.10.2026	3.4718	+0.0152
18.10.2026	3.4566	+0.0246
17.10.2026	3.432	-0.0039
16.10.2026	3.4359	-0.034
15.10.2026	3.4699	+0.0077
14.10.2026	3.4622	-0.0361
13.10.2026	3.4983	+0.0246
12.10.2026	3.4737	-0.0049
11.10.2026	3.4786	+0.0056
10.10.2026	3.473	+0.0151
09.10.2026	3.4579	+0.0233
08.10.2026	3.4346	-0.0029
07.10.2026	3.4375	+0.0187
06.10.2026	3.4188	+0.0027
05.10.2026	3.4161	-0.0047
04.10.2026	3.4208	-0.0002
03.10.2026	3.421	-0.0078
02.10.2026	3.4288	+0.0095
01.10.2026	3.4193	+0.0191
30.09.2026	3.4002	-0.027
29.09.2026	3.4272	-0.0033
28.09.2026	3.4305	-0.0076
27.09.2026	3.4381	+0.0445
25.09.2026	3.3936	+0.0328
24.09.2026	3.3608	+0.0086
23.09.2026	3.3522	+0.0284
22.09.2026	3.3238	-0.0097
21.09.2026	3.3335	-0.0174
20.09.2026	3.3509	-0.0371
19.09.2026	3.388	-0.0099
18.09.2026	3.3979	-0.0257
17.09.2026	3.4236	-0.002
16.09.2026	3.4256	+0.0189
15.09.2026	3.4067	+0.0326
14.09.2026	3.3741	+0.0088
13.09.2026	3.3653	-0.0033
12.09.2026	3.3686	-0.0213
11.09.2026	3.3899	+0.0159
10.09.2026	3.374	-0.0041
09.09.2026	3.3781	-0.0137
08.09.2026	3.3918	-0.021
07.09.2026	3.4128	-0.0094
06.09.2026	3.4222	-0.0154
05.09.2026	3.4376	-0.0324
04.09.2026	3.47	-0.0157
03.09.2026	3.4857	-0.0533
02.09.2026	3.539	+0.0454
01.09.2026	3.4936	+0.0738
31.08.2026	3.4198	+0.0645
30.08.2026	3.3553	-0.0128
29.08.2026	3.3681	+0.0031
28.08.2026	3.365	-0.036
27.08.2026	3.401	-0.0007
26.08.2026	3.4017	+0.0103
25.08.2026	3.3914	+0.071
23.08.2026	3.3204	+0.004
22.08.2026	3.3164	-0.0477
21.08.2026	3.3641	-0.0337
20.08.2026	3.3978	-0.0363
19.08.2026	3.4341	-0.0017
18.08.2026	3.4358	-0.0078
17.08.2026	3.4436	-0.0059
16.08.2026	3.4495	+0.0088
15.08.2026	3.4407	+0.0129
14.08.2026	3.4278	+0.0166
13.08.2026	3.4112	+0.0073
12.08.2026	3.4039	-0.0198
11.08.2026	3.4237	-0.0258
10.08.2026	3.4495	-0.0113
09.08.2026	3.4608	-0.0104
08.08.2026	3.4712	-0.0184
07.08.2026	3.4896	-0.0012
06.08.2026	3.4908	+0.0041
05.08.2026	3.4867	+0.0177
04.08.2026	3.469	-0.0145
03.08.2026	3.4835	+0.0006
02.08.2026	3.4829	-0.0009
01.08.2026	3.4838	-0.0036
31.07.2026	3.4874	+0.0074
30.07.2026	3.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот