Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Dogecoin »

    Курс onPlanet к Dogecoin

    Обновлено: 01.05.2024 20:30:01

    =
    Калькулятор OP - DOGE / Обратный расчет: курс Dogecoin к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно dogecoin, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4719
      макс: 21.064
      за сутки:
      20.0958  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      01.05 20:3020.0958-0.087
      01.05 20:2020.1828-0.045
      01.05 20:1020.2278-0.1887
      01.05 20:0320.4165+0.0893
      01.05 20:0020.3272-0.0805
      01.05 19:5020.4077-0.0545
      01.05 19:4020.4622-0.0777
      01.05 19:3020.5399-0.1929
      01.05 19:2020.7328-0.244
      01.05 19:1020.9768-0.069
      01.05 19:0021.0458+0.006
      01.05 18:5021.0398-0.0242
      01.05 18:4021.064+0.0222
      01.05 18:3021.0418+0.3781
      01.05 18:2020.6637+0.1883
      01.05 18:1020.4754+0.1633
      01.05 18:0320.3121+0.0036
      01.05 18:0020.3085-0.1155
      01.05 17:5020.424+0.0914
      01.05 17:4020.3326-0.0785
      01.05 17:3020.4111-0.2516
      01.05 17:2020.6627+0.0024
      01.05 17:1020.6603-0.036
      01.05 17:0020.6963-0.0031
      01.05 16:5020.6994-0.2297
      01.05 16:4020.9291+0.1871
      01.05 16:3020.742-0.2755
      01.05 16:2021.0175+0.0083
      01.05 16:1021.0092+0.0752
      01.05 16:0320.934+0.0234
      01.05 16:0020.9106-0.0443
      01.05 15:5020.9549-0.0874
      01.05 15:4021.0423+0.0818
      01.05 15:3020.9605+0.0696
      01.05 15:2020.8909+0.333
      01.05 15:1020.5579+0.171
      01.05 15:0020.3869+0.0589
      01.05 14:5020.328-0.0245
      01.05 14:4020.3525+0.0682
      01.05 14:3020.2843+0.0684
      01.05 14:2020.2159-0.0488
      01.05 14:1020.2647-0.0711
      01.05 14:0320.3358+0.0355
      01.05 14:0020.3003-0.1643
      01.05 13:5020.4646-0.0446
      01.05 13:4020.5092-0.0188
      01.05 13:3020.528+0.0608
      01.05 13:2020.4672+0.2264
      01.05 13:1020.2408-0.1696
      01.05 13:0020.4104-0.0789
      01.05 12:5020.4893+0.1429
      01.05 12:4020.3464-0.0052
      01.05 12:3020.3516+0.1152
      01.05 12:2020.2364-0.0168
      01.05 12:1020.2532+0.2999
      01.05 12:0319.9533+0.0943
      01.05 12:0019.859+0.1285
      01.05 11:5019.7305+0.0153
      01.05 11:4019.7152-0.0764
      01.05 11:3019.7916-0.0022
      01.05 11:2019.7938+0.2336
      01.05 11:1019.5602+0.0093
      01.05 11:0019.5509-0.0234
      01.05 10:5019.5743-0.0114
      01.05 10:4019.5857+0.0786
      01.05 10:3019.5071+0.0994
      01.05 10:2019.4077+0.2115
      01.05 10:1019.1962-0.0415
      01.05 10:0319.2377-0.0007
      01.05 10:0019.2384+0.0547
      01.05 09:5019.1837+0.0096
      01.05 09:4019.1741-0.0096
      01.05 09:3019.1837-0.0596
      01.05 09:2019.2433-0.0519
      01.05 09:1019.2952-0.1082
      01.05 09:0019.4034+0.0403
      01.05 08:5019.3631-0.0399
      01.05 08:4019.403+0.0974
      01.05 08:3019.3056-0.1171
      01.05 08:2019.4227-0.0337
      01.05 08:1019.4564-0.0662
      01.05 08:0319.5226-0.0106
      01.05 08:0019.5332+0.104
      01.05 07:5019.4292+0.0533
      01.05 07:4019.3759+0.0014
      01.05 07:3019.3745+0.0836
      01.05 07:2019.2909+0.0252
      01.05 07:1019.2657+0.1091
      01.05 07:0019.1566+0.0578
      01.05 06:5019.0988+0.0782
      01.05 06:4019.0206+0.0111
      01.05 06:3019.0095-0.0284
      01.05 06:2019.0379-0.0262
      01.05 06:1019.0641-0.071
      01.05 06:0319.1351-0.0194
      01.05 06:0019.1545+0.0303
      01.05 05:5019.1242+0.028
      01.05 05:4019.0962-0.0851
      01.05 05:3019.1813+0.0747
      01.05 05:2019.1066-0.012
      01.05 05:1019.1186-0.055
      01.05 05:0019.1736+0.035
      01.05 04:5019.1386+0.1013
      01.05 04:4019.0373+0.0609
      01.05 04:3018.9764-0.069
      01.05 04:2019.0454-0.0592
      01.05 04:1019.1046+0.0784
      01.05 04:0319.0262-0.0227
      01.05 04:0019.0489+0.001
      01.05 03:5019.0479+0.116
      01.05 03:4018.9319-0.079
      01.05 03:3019.0109+0.0079
      01.05 03:2019.003+0.0133
      01.05 03:1018.9897-0.0393
      01.05 03:0019.029+0.0201
      01.05 02:5019.0089+0.0215
      01.05 02:4018.9874+0.1318
      01.05 02:3018.8556+0.0693
      01.05 02:2018.7863+0.0704
      01.05 02:1018.7159+0.0074
      01.05 02:0318.7085-0.0271
      01.05 02:0018.7356-0.2279
      01.05 01:5018.9635+0.1952
      01.05 01:4018.7683+0.2931
      01.05 01:3018.4752+0.2775
      01.05 01:2018.1977+0.5025
      01.05 01:1017.6952-0.0519
      01.05 01:0017.7471-0.0289
      01.05 00:5017.776+0.0226
      01.05 00:4017.7534+0.1097
      01.05 00:3017.6437+0.0233
      01.05 00:2017.6204+0.0014
      01.05 00:1017.619+0.052
      01.05 00:0317.567-0.0225
      01.05 00:0017.5895+0.0495
      30.04 23:5017.54-0.0567
      30.04 23:4017.5967+0.0417
      30.04 23:3017.555-0.0134
      30.04 23:2017.5684-0.0546
      30.04 23:1017.623+0.0817
      30.04 23:0017.5413+0.0519
      30.04 22:5017.4894-0.0575
      30.04 22:4017.5469-0.0561
      30.04 22:3017.603-0.067
      30.04 22:2017.67+0.0658
      30.04 22:1017.6042-0.0722
      30.04 22:0317.6764+0.0721
      30.04 22:0017.6043-0.0432
      30.04 21:5017.6475+0.0812
      30.04 21:4017.5663-0.0064
      30.04 21:3017.5727+0.1008
      30.04 21:2017.4719-0.0457
      30.04 21:1017.5176-0.0477
      30.04 21:0017.5653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6843
      макс: 21.064
      за неделю:
      20.0958  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      01.05 20:3020.0958-0.0805
      01.05 19:5020.4077+0.006
      01.05 18:5021.0398-0.1155
      01.05 17:5020.424-0.0031
      01.05 16:5020.6994-0.0443
      01.05 15:5020.9549+0.0589
      01.05 14:5020.328-0.1643
      01.05 13:5020.4646-0.0789
      01.05 12:5020.4893+0.1285
      01.05 11:5019.7305-0.0234
      01.05 10:5019.5743+0.0547
      01.05 09:5019.1837+0.0403
      01.05 08:5019.3631+0.104
      01.05 07:5019.4292+0.0578
      01.05 06:5019.0988+0.0303
      01.05 05:5019.1242+0.035
      01.05 04:5019.1386+0.001
      01.05 03:5019.0479+0.0201
      01.05 02:5019.0089-0.2279
      01.05 01:5018.9635-0.0289
      01.05 00:5017.776+0.0495
      30.04 23:5017.54+0.0519
      30.04 22:5017.4894-0.0432
      30.04 21:5017.6475+0.0032
      30.04 20:5017.5621+0.1146
      30.04 19:5017.5237-0.0444
      30.04 18:5017.5003+0.078
      30.04 17:5017.423+0.0069
      30.04 16:5017.3905+0.0219
      30.04 15:5017.4191+0.0027
      30.04 14:5017.2715-0.0385
      30.04 13:5017.2565+0.0224
      30.04 12:5017.1684-0.064
      30.04 11:5017.2489-0.05
      30.04 10:5017.4564+0.013
      30.04 09:5017.4979-0.0124
      30.04 08:5017.671-0.0136
      30.04 07:5017.6781-0.0314
      30.04 06:5017.656+0.0945
      30.04 05:5017.5751-0.0623
      30.04 04:5017.4868+0.0996
      30.04 03:5017.3191-0.0111
      30.04 02:5017.4211+0.0532
      30.04 01:5017.1522+0.0262
      30.04 00:5017.1639-0.0127
      29.04 23:5017.2551-0.0242
      29.04 22:5017.3627-0.0151
      29.04 21:5017.4793+0.006
      29.04 20:5017.3768+0.0326
      29.04 19:5017.378-0.0291
      29.04 18:5017.5693+0.0134
      29.04 17:5017.5495-0.009
      29.04 16:5017.4794+0.0456
      29.04 15:5017.3701+0.0009
      29.04 14:5017.451-0.1324
      29.04 13:5017.6105+0.0246
      29.04 12:5017.5472-0.0268
      29.04 11:5017.7549+0.0224
      29.04 10:5017.9019+0.0348
      29.04 09:5017.931+0.0157
      29.04 08:5017.984+0.0753
      29.04 07:5017.9002-0.1049
      29.04 06:5017.9491-0.015
      29.04 05:5017.9939+0.05
      29.04 04:5017.9968-0.0138
      29.04 03:5018.0833-0.0231
      29.04 02:5017.9569-0.0298
      29.04 01:5018.065-0.0302
      29.04 00:5018.0427+0.0004
      28.04 23:5018.1079+0.0082
      28.04 22:5018.1737+0.1051
      28.04 21:5018.2556+0.028
      28.04 20:5018.2056+0.0385
      28.04 19:5018.0664-0.0557
      28.04 18:5018.2474+0.0814
      28.04 17:5017.9141-0.0356
      28.04 16:5017.9813+0.1203
      28.04 15:5017.7688+0.0168
      28.04 14:5017.7724-0.0382
      28.04 13:5017.8375+0.0313
      28.04 12:5017.9617+0.0234
      28.04 11:5017.8789+0.0164
      28.04 10:5017.8913+0.1057
      28.04 09:5017.6786+0.0758
      28.04 08:5017.7257-0.0076
      28.04 07:5017.7092-0.0655
      28.04 06:5017.912+0.0573
      28.04 05:5017.9393+0.0529
      28.04 04:5017.9153+0.0868
      28.04 03:5017.6783-0.0333
      28.04 02:5017.767+0.0502
      28.04 01:5017.4845+0.0215
      28.04 00:5017.4429-0.0602
      27.04 23:5017.3946+0.0543
      27.04 22:5017.4271+0.1012
      27.04 21:5017.7052+0.5105
      27.04 20:5016.6103+0.0865
      27.04 19:5016.0199-0.0054
      27.04 18:5015.9373+0.0011
      27.04 17:5015.9549+0.0117
      27.04 16:5015.8327+0.0212
      27.04 15:5015.8883-0.0009
      27.04 14:5015.8619+0.0139
      27.04 13:5015.8493-0.0065
      27.04 12:5015.8856+0.0009
      27.04 11:5015.8282+0.0157
      27.04 10:5015.8383+0.0078
      27.04 09:5015.8434-0.022
      27.04 08:5015.9049+0.0234
      27.04 07:5015.8591-0.0014
      27.04 06:5015.8386-0.021
      27.04 05:5015.8535+0.0217
      27.04 04:5015.8315+0.0558
      27.04 03:5015.7304+0.0094
      27.04 02:5015.7585-0.0064
      27.04 01:5015.778-0.0329
      27.04 00:5015.8378+0.0348
      26.04 23:5015.735+0.0256
      26.04 22:5015.6936-0.0151
      26.04 21:5015.7093-0.0037
      26.04 20:5015.6851-0.0046
      26.04 19:5015.6843-0.0128
      26.04 18:5015.7552-0.0167
      26.04 17:5015.8878+0.0733
      26.04 16:5015.7772-0.0269
      26.04 15:5015.8937+0.0304
      26.04 14:5015.8122+0.0085
      26.04 13:5015.808-0.0085
      26.04 12:5015.8993-0.0347
      26.04 11:5015.9436-0.0176
      26.04 10:5015.9851+0.0138
      26.04 09:5015.9491+0.0168
      26.04 08:5015.9868+0.0333
      26.04 07:5016.0043-0.0152
      26.04 06:5016.0811-0.0096
      26.04 05:5016.0751+0.0799
      26.04 04:5015.9617-0.0244
      26.04 03:5015.9991-0.0037
      26.04 02:5015.9741+0.0062
      26.04 01:5016.0056+0.0013
      26.04 00:5016.0607-0.0197
      25.04 23:5016.0979+0.0375
      25.04 22:5015.9825+0.028
      25.04 21:5015.9976+0.0317
      25.04 20:5015.964-0.0154
      25.04 19:5016.0071+0.0395
      25.04 18:5016.091+0.0049
      25.04 17:5016.0709+0.0024
      25.04 16:5016.0063-0.0102
      25.04 15:5015.9199-0.0003
      25.04 14:5015.8505-0.0136
      25.04 13:5015.8762+0.0072
      25.04 12:5015.9259-0.0043
      25.04 11:5016.0004-0.0234
      25.04 10:5016.036+0.0074
      25.04 09:5015.9791+0.0242
      25.04 08:5015.993+0.0027
      25.04 07:5015.9788+0.0046
      25.04 06:5015.9166-0.0027
      25.04 05:5015.9782+0.0105
      25.04 04:5016.0082+0.0163
      25.04 03:5015.9832+0.0064
      25.04 02:5015.9845-0.0781
      25.04 01:5016.0623+0.0303
      25.04 00:5015.9323-0.0212
      24.04 23:5015.9375+0.0132
      24.04 22:5015.897-0.0503
      24.04 21:5015.9262-0.0663
      24.04 20:5016.0043
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 13.9701
      макс: 21.064
      за месяц:
      20.0958  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      30.04.202417.6307+0.0408
      29.04.202417.5899-0.3737
      28.04.202417.9636+1.5722
      27.04.202416.3914+0.5299
      26.04.202415.8615-0.1285
      25.04.202415.99-0.4734
      24.04.202416.4634+0.3446
      23.04.202416.1188+0.2415
      22.04.202415.8773+0.5296
      21.04.202415.3477+0.3679
      20.04.202414.9798+0.2756
      19.04.202414.7042-0.1493
      18.04.202414.8535+0.4456
      17.04.202414.4079+0.1431
      16.04.202414.2648-0.2391
      15.04.202414.5039+0.0508
      14.04.202414.4531+0.483
      13.04.202413.9701-1.4555
      12.04.202415.4256-0.4132
      11.04.202415.8388+0.089
      10.04.202415.7498-0.7404
      09.04.202416.4902+0.1821
      08.04.202416.3081-0.3484
      07.04.202416.6565+0.0688
      06.04.202416.5877-0.587
      05.04.202417.1747-0.3113
      04.04.202417.486+0.194
      03.04.202417.292+0.0334
      02.04.202417.2586+0.2255
      01.04.202417.0331-0.4878
      31.03.202417.5209
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 13.9701
      макс: 47.7753
      за квартал:
        20.0958
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      30.04.202417.6307+0.0408
      29.04.202417.5899-0.3737
      28.04.202417.9636+1.5722
      27.04.202416.3914+0.5299
      26.04.202415.8615-0.1285
      25.04.202415.99-0.4734
      24.04.202416.4634+0.3446
      23.04.202416.1188+0.2415
      22.04.202415.8773+0.5296
      21.04.202415.3477+0.3679
      20.04.202414.9798+0.2756
      19.04.202414.7042-0.1493
      18.04.202414.8535+0.4456
      17.04.202414.4079+0.1431
      16.04.202414.2648-0.2391
      15.04.202414.5039+0.0508
      14.04.202414.4531+0.483
      13.04.202413.9701-1.4555
      12.04.202415.4256-0.4132
      11.04.202415.8388+0.089
      10.04.202415.7498-0.7404
      09.04.202416.4902+0.1821
      08.04.202416.3081-0.3484
      07.04.202416.6565+0.0688
      06.04.202416.5877-0.587
      05.04.202417.1747-0.3113
      04.04.202417.486+0.194
      03.04.202417.292+0.0334
      02.04.202417.2586+0.2255
      01.04.202417.0331-0.4878
      31.03.202417.5209-0.3385
      30.03.202417.8594+0.8429
      29.03.202417.0165-0.4883
      28.03.202417.5048-3.0717
      27.03.202420.5765-1.1293
      26.03.202421.7058-0.0296
      25.03.202421.7354+0.9524
      24.03.202420.783-0.0749
      23.03.202420.8579-1.5534
      22.03.202422.4113-0.2187
      21.03.202422.63-2.6681
      20.03.202425.2981+0.7709
      19.03.202424.5272+1.3155
      18.03.202423.2117-0.6541
      17.03.202423.8658-0.0737
      16.03.202423.9395+0.5935
      15.03.202423.346-0.4519
      14.03.202423.7979-2.3339
      13.03.202426.1318-0.0167
      12.03.202426.1485-2.0205
      11.03.202428.169+0.146
      10.03.202428.023+1.2054
      09.03.202426.8176-2.5356
      08.03.202429.3532-2.5267
      07.03.202431.8799+2.989
      06.03.202428.8909+4.0915
      05.03.202424.7994+1.4888
      04.03.202423.3106-5.0267
      03.03.202428.3373+0.9501
      02.03.202427.3872-3.7884
      01.03.202431.1756+0.3459
      29.02.202430.8297-5.703
      28.02.202436.5327-5.8116
      27.02.202442.3443-4.2662
      26.02.202446.6105+3.247
      25.02.202443.3635+1.2628
      24.02.202442.1007-0.7787
      23.02.202442.8794-0.9812
      22.02.202443.8606-0.5902
      21.02.202444.4508-1.5289
      20.02.202445.9797+1.4116
      19.02.202444.5681+0.7595
      18.02.202443.8086+1.2562
      17.02.202442.5524-3.5486
      16.02.202446.101-1.3693
      15.02.202447.4703+2.2333
      14.02.202445.237-0.3467
      13.02.202445.5837-2.1916
      12.02.202447.7753+3.4004
      11.02.202444.3749+2.5808
      10.02.202441.7941+0.0375
      09.02.202441.7566-2.944
      08.02.202444.7006+2.2647
      07.02.202442.4359-1.4916
      06.02.202443.9275+3.5676
      05.02.202440.3599+2.3456
      04.02.202438.0143-2.3966
      03.02.202440.4109+0.7828
      02.02.202439.6281+0.1687
      01.02.202439.4594-1.0715
      31.01.202440.5309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.