Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Uniswap »

    Курс onPlanet к Uniswap

    Обновлено: 05.05.2024 19:50:01

    =
    Калькулятор OP - UNI / Обратный расчет: курс Uniswap к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно uniswap, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38017
      макс: 0.39202
      за сутки:
        0.38603

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      05.05 19:500.38603+0.00022
      05.05 19:400.38581-0.00033
      05.05 19:300.38614-0.0014
      05.05 19:200.38754-0.00287
      05.05 19:100.39041-0.00098
      05.05 19:000.39139+0.00081
      05.05 18:500.39058-0.00079
      05.05 18:400.39137-0.00056
      05.05 18:300.39193+0.00085
      05.05 18:200.39108-0.00041
      05.05 18:100.39149+0.00083
      05.05 18:000.39066-5.0E-5
      05.05 17:500.39071-0.00017
      05.05 17:400.39088+0.00159
      05.05 17:300.38929+0.00062
      05.05 17:200.38867+0.00042
      05.05 17:100.38825-0.00072
      05.05 17:000.38897-0.00103
      05.05 16:500.39-0.00037
      05.05 16:400.39037+9.0E-5
      05.05 16:300.39028-0.00069
      05.05 16:200.39097-0.00061
      05.05 16:100.39158+0.00073
      05.05 16:000.39085-0.00087
      05.05 15:500.39172+0.0003
      05.05 15:400.39142+0.00114
      05.05 15:300.39028+0.00176
      05.05 15:200.38852+0.00016
      05.05 15:100.38836+0.00029
      05.05 15:000.38807-0.00154
      05.05 14:500.38961-0.00029
      05.05 14:400.3899+0.0011
      05.05 14:300.3888-0.00046
      05.05 14:200.38926-0.00021
      05.05 14:100.38947-0.00067
      05.05 14:000.39014+0.00163
      05.05 13:500.38851-0.00116
      05.05 13:400.38967+0.00064
      05.05 13:300.38903+0.00114
      05.05 13:200.38789+0.00079
      05.05 13:100.3871+7.0E-5
      05.05 13:000.38703-8.0E-5
      05.05 12:500.38711-0.00021
      05.05 12:400.38732+0.00291
      05.05 12:300.38441-0.00056
      05.05 12:200.38497+0.00013
      05.05 12:100.38484-0.00108
      05.05 12:000.38592-0.0005
      05.05 11:500.38642+0.00218
      05.05 11:400.38424+0.00079
      05.05 11:300.38345-0.00055
      05.05 11:200.384+0.00103
      05.05 11:100.38297+0.00115
      05.05 11:000.38182+6.0E-5
      05.05 10:500.38176+0.00031
      05.05 10:400.38145+0.00054
      05.05 10:300.38091-0.00184
      05.05 10:200.38275+0.00092
      05.05 10:100.38183+0.00045
      05.05 10:000.38138-1.0E-5
      05.05 09:500.38139-0.00041
      05.05 09:400.3818-1.0E-5
      05.05 09:300.38181-0.00139
      05.05 09:200.3832-0.00056
      05.05 09:100.38376+0.00065
      05.05 09:000.38311+0.0003
      05.05 08:500.38281+0.00052
      05.05 08:400.38229-0.00028
      05.05 08:300.38257+0.00026
      05.05 08:200.38231+0.00057
      05.05 08:100.38174+0.00024
      05.05 08:000.3815+0.00063
      05.05 07:500.38087-0.00209
      05.05 07:400.38296-0.00037
      05.05 07:300.38333-0.00029
      05.05 07:200.38362+0.00074
      05.05 07:100.38288-0.00131
      05.05 07:000.38419-0.00028
      05.05 06:500.38447+0.00045
      05.05 06:400.38402+0.00116
      05.05 06:300.38286-0.00426
      05.05 06:200.38712-0.00017
      05.05 06:100.38729+0.00063
      05.05 06:000.38666-0.00074
      05.05 05:500.3874-0.00047
      05.05 05:400.38787-0.00117
      05.05 05:300.38904-0.00118
      05.05 05:200.39022-0.0018
      05.05 05:100.39202+0.00159
      05.05 05:000.39043+0.00095
      05.05 04:500.38948+0.00418
      05.05 04:400.3853+0.00141
      05.05 04:300.38389+0.00017
      05.05 04:200.38372-0.00112
      05.05 04:100.38484+0.0019
      05.05 04:000.38294+0.00081
      05.05 03:500.38213+0.00064
      05.05 03:400.38149-0.00037
      05.05 03:300.38186+0.00169
      05.05 03:200.38017-0.00187
      05.05 03:100.38204-0.00058
      05.05 03:000.38262+0.00076
      05.05 02:500.38186+0.00024
      05.05 02:400.38162-5.0E-5
      05.05 02:300.38167-0.00089
      05.05 02:200.38256-0.00011
      05.05 02:100.38267-0.00065
      05.05 02:000.38332+0.00111
      05.05 01:500.38221+0.00026
      05.05 01:400.38195-0.00087
      05.05 01:300.38282-0.00028
      05.05 01:200.3831+0.00091
      05.05 01:100.38219-0.00085
      05.05 01:000.38304+0.00058
      05.05 00:500.38246+0.00121
      05.05 00:400.38125+0.00019
      05.05 00:300.38106-0.00049
      05.05 00:200.38155-0.0001
      05.05 00:100.38165-0.00088
      05.05 00:000.38253-0.00216
      04.05 23:500.38469-0.00029
      04.05 23:400.38498-0.0002
      04.05 23:300.38518-0.00043
      04.05 23:200.38561+0.00084
      04.05 23:100.38477-0.00059
      04.05 23:000.38536-
      04.05 22:500.38536-0.00045
      04.05 22:400.38581-0.00071
      04.05 22:300.38652+0.00014
      04.05 22:200.38638+0.00068
      04.05 22:100.3857+5.0E-5
      04.05 22:000.38565-0.00018
      04.05 21:500.38583-0.00012
      04.05 21:400.38595-0.00043
      04.05 21:300.38638+0.00033
      04.05 21:200.38605-0.00054
      04.05 21:100.38659-0.00115
      04.05 21:000.38774-0.0016
      04.05 20:500.38934-0.00075
      04.05 20:400.39009-0.00159
      04.05 20:300.39168+0.00118
      04.05 20:200.3905-0.00031
      04.05 20:100.39081+8.0E-5
      04.05 20:000.39073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31881
      макс: 0.41444
      за неделю:
      0.38603  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      05.05 19:500.38603+0.00081
      05.05 18:500.39058-5.0E-5
      05.05 17:500.39071-0.00103
      05.05 16:500.39-0.00087
      05.05 15:500.39172-0.00154
      05.05 14:500.38961+0.00163
      05.05 13:500.38851-8.0E-5
      05.05 12:500.38711-0.0005
      05.05 11:500.38642+6.0E-5
      05.05 10:500.38176-1.0E-5
      05.05 09:500.38139+0.0003
      05.05 08:500.38281+0.00063
      05.05 07:500.38087-0.00028
      05.05 06:500.38447-0.00074
      05.05 05:500.3874+0.00095
      05.05 04:500.38948+0.00081
      05.05 03:500.38213+0.00076
      05.05 02:500.38186+0.00111
      05.05 01:500.38221+0.00058
      05.05 00:500.38246-0.00216
      04.05 23:500.38469-
      04.05 22:500.38536-0.00018
      04.05 21:500.38583-0.0016
      04.05 20:500.38934+0.00225
      04.05 19:500.38848-0.00249
      04.05 18:500.39884+0.00055
      04.05 17:500.39228-0.00184
      04.05 16:500.38952+0.00091
      04.05 15:500.38706+0.00381
      04.05 14:500.38586-0.00158
      04.05 13:500.38896+0.00036
      04.05 12:500.39223+0.00143
      04.05 11:500.39356+0.00332
      04.05 10:500.38887+0.00204
      04.05 09:500.38395+0.0005
      04.05 08:500.38044+0.00061
      04.05 07:500.38202-0.00045
      04.05 06:500.38069+0.00371
      04.05 05:500.37864+0.00337
      04.05 04:500.38056-0.00089
      04.05 03:500.38044-0.00029
      04.05 02:500.37703-0.00219
      04.05 01:500.38148+0.00027
      04.05 00:500.38066+0.0013
      03.05 23:500.37896-0.00064
      03.05 22:500.38089+0.00054
      03.05 21:500.38021-0.00037
      03.05 20:500.38151+0.00101
      03.05 19:500.38058-0.00114
      03.05 18:500.38386+0.00298
      03.05 17:500.38979+0.00072
      03.05 16:500.3953-0.00231
      03.05 15:500.40329-0.00156
      03.05 14:500.40702-0.00078
      03.05 13:500.41179+0.00094
      03.05 12:500.41444+0.0019
      03.05 11:500.40928-0.00131
      03.05 10:500.41332+0.00229
      03.05 09:500.4073+0.00127
      03.05 08:500.40386+0.00048
      03.05 07:500.40564+0.00094
      03.05 06:500.40462-0.00301
      03.05 05:500.41304+0.00119
      03.05 04:500.41384-0.00107
      03.05 03:500.41019-0.0009
      03.05 02:500.40552+0.00041
      03.05 01:500.40592-0.00195
      03.05 00:400.40504-0.00158
      02.05 23:500.4018+4.0E-5
      02.05 22:500.39348-0.00346
      02.05 21:500.39962-0.00402
      02.05 20:500.395+0.00022
      02.05 19:500.39561+0.00089
      02.05 18:500.38449+0.00126
      02.05 17:500.38416+0.00052
      02.05 16:500.38579+0.00076
      02.05 15:500.37733-0.00169
      02.05 14:500.38348-0.00249
      02.05 13:500.39144-0.00026
      02.05 12:500.39201+0.00116
      02.05 11:500.38801-0.00624
      02.05 10:500.39104-0.00145
      02.05 09:500.39161+0.00019
      02.05 08:500.38678-0.00195
      02.05 07:500.38355+0.00113
      02.05 06:500.38408-0.00036
      02.05 05:500.38643+0.00208
      02.05 04:500.39111+0.0001
      02.05 03:500.39226+0.00259
      02.05 02:500.39928-0.00017
      02.05 01:500.38657+0.00133
      02.05 00:500.37755-0.0021
      01.05 23:500.37287+0.00066
      01.05 22:500.37207-0.00162
      01.05 21:500.37017+0.00116
      01.05 20:500.36776-0.00048
      01.05 19:500.36817-0.00031
      01.05 18:500.37429-8.0E-5
      01.05 17:500.36835-0.00178
      01.05 16:500.37773-0.00074
      01.05 15:500.38525+0.00138
      01.05 14:500.37583-0.00266
      01.05 13:500.37892-0.00022
      01.05 12:500.37714+0.00146
      01.05 11:500.36624-0.00088
      01.05 10:500.36238-0.00026
      01.05 09:500.35775+0.00054
      01.05 08:500.36053+0.00219
      01.05 07:500.36283+0.00149
      01.05 06:500.35677+0.00053
      01.05 05:500.35496-0.00047
      01.05 04:500.35654-0.001
      01.05 03:500.36005+9.0E-5
      01.05 02:500.36036-0.00317
      01.05 01:500.35795-0.00033
      01.05 00:500.33519-0.00032
      30.04 23:500.33252+0.00382
      30.04 22:500.33192+0.00085
      30.04 21:500.32874-3.0E-5
      30.04 20:500.32785+0.00162
      30.04 19:500.33032-0.00028
      30.04 18:500.32929+0.00056
      30.04 17:500.3292-0.00106
      30.04 16:500.32747+0.0007
      30.04 15:500.32812+0.00048
      30.04 14:500.32522-0.00023
      30.04 13:500.32425-0.00101
      30.04 12:500.32503+0.00081
      30.04 11:500.32243+0.00036
      30.04 10:500.32437-0.00032
      30.04 09:500.32601-0.00037
      30.04 08:500.32946-0.00027
      30.04 07:500.32903-0.00015
      30.04 06:500.32934+0.00135
      30.04 05:500.32912-0.00194
      30.04 04:500.32773+0.00049
      30.04 03:500.32538+0.00041
      30.04 02:500.32391+0.00119
      30.04 01:500.32033+6.0E-5
      30.04 00:500.31881+0.0001
      29.04 23:500.31928-5.0E-5
      29.04 22:500.32062+0.00029
      29.04 21:500.32187+0.00018
      29.04 20:500.32296+8.0E-5
      29.04 19:500.32469-0.00014
      29.04 18:500.32743+0.00031
      29.04 17:500.32795-0.00068
      29.04 16:500.3267+0.00138
      29.04 15:500.32283+0.00102
      29.04 14:500.32276-7.0E-5
      29.04 13:500.32475+0.00061
      29.04 12:500.32573+0.0005
      29.04 11:500.32825-0.00052
      29.04 10:500.3332-5.0E-5
      29.04 09:500.33465+0.0008
      29.04 08:500.33719+0.00032
      29.04 07:500.33694-0.00228
      29.04 06:500.33889-7.0E-5
      29.04 05:500.33849+0.00077
      29.04 04:500.33845-0.00099
      29.04 03:500.34-0.0005
      29.04 02:500.33643-0.00104
      29.04 01:500.33822-0.00053
      29.04 00:500.33814+0.00039
      28.04 23:500.34048-0.00016
      28.04 22:500.34199+0.00064
      28.04 21:500.34356+0.00054
      28.04 20:500.34315+0.00294
      28.04 19:500.3323
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.28726
      макс: 0.42656
      за месяц:
      0.38603  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      04.05.20240.41622-0.01034
      03.05.20240.42656+0.00441
      02.05.20240.42215+0.0226
      01.05.20240.39955+0.0431
      30.04.20240.35645+0.0034
      29.04.20240.35305-0.00756
      28.04.20240.36061+0.02979
      27.04.20240.33082-0.00018
      26.04.20240.331-0.00106
      25.04.20240.33206-0.00633
      24.04.20240.33839+0.00245
      23.04.20240.33594-0.00546
      22.04.20240.3414+0.0017
      21.04.20240.3397+0.00847
      20.04.20240.33123+0.01047
      19.04.20240.32076-0.01374
      18.04.20240.3345-0.00388
      17.04.20240.33838+0.0049
      16.04.20240.33348+0.00221
      15.04.20240.33127-0.00463
      14.04.20240.3359+0.00517
      13.04.20240.33073-0.01769
      12.04.20240.34842-0.00112
      11.04.20240.34954+0.04906
      10.04.20240.30048-0.00273
      09.04.20240.30321+0.00159
      08.04.20240.30162+0.00997
      07.04.20240.29165+0.00439
      06.04.20240.28726-0.00736
      05.04.20240.29462-0.00917
      04.04.20240.30379
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.28726
      макс: 0.59607
      за квартал:
        0.38603
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      04.05.20240.41622-0.01034
      03.05.20240.42656+0.00441
      02.05.20240.42215+0.0226
      01.05.20240.39955+0.0431
      30.04.20240.35645+0.0034
      29.04.20240.35305-0.00756
      28.04.20240.36061+0.02979
      27.04.20240.33082-0.00018
      26.04.20240.331-0.00106
      25.04.20240.33206-0.00633
      24.04.20240.33839+0.00245
      23.04.20240.33594-0.00546
      22.04.20240.3414+0.0017
      21.04.20240.3397+0.00847
      20.04.20240.33123+0.01047
      19.04.20240.32076-0.01374
      18.04.20240.3345-0.00388
      17.04.20240.33838+0.0049
      16.04.20240.33348+0.00221
      15.04.20240.33127-0.00463
      14.04.20240.3359+0.00517
      13.04.20240.33073-0.01769
      12.04.20240.34842-0.00112
      11.04.20240.34954+0.04906
      10.04.20240.30048-0.00273
      09.04.20240.30321+0.00159
      08.04.20240.30162+0.00997
      07.04.20240.29165+0.00439
      06.04.20240.28726-0.00736
      05.04.20240.29462-0.00917
      04.04.20240.30379-0.00157
      03.04.20240.30536+0.00294
      02.04.20240.30242-0.00181
      01.04.20240.30423-0.00143
      31.03.20240.30566-0.00745
      30.03.20240.31311+0.00349
      29.03.20240.30962-0.00918
      28.03.20240.3188-0.01059
      27.03.20240.32939-0.0033
      26.03.20240.33269-0.00172
      25.03.20240.33441+0.0076
      24.03.20240.32681+0.0139
      23.03.20240.31291-0.00258
      22.03.20240.31549+0.005
      21.03.20240.31049-0.02033
      20.03.20240.33082+0.01373
      19.03.20240.31709+0.01357
      18.03.20240.30352-0.00946
      17.03.20240.31298-0.00231
      16.03.20240.31529-0.00318
      15.03.20240.31847-0.00775
      14.03.20240.32622-0.01022
      13.03.20240.33644-0.00059
      12.03.20240.33703-0.00838
      11.03.20240.34541-0.0073
      10.03.20240.35271+0.0098
      09.03.20240.34291+0.01342
      08.03.20240.32949-0.00227
      07.03.20240.33176+0.00684
      06.03.20240.32492-0.03428
      05.03.20240.3592+0.02171
      04.03.20240.33749-0.0074
      03.03.20240.34489+0.00416
      02.03.20240.34073-0.01739
      01.03.20240.35812-0.01576
      29.02.20240.37388-0.00017
      28.02.20240.37405-0.00243
      27.02.20240.37648-0.0032
      26.02.20240.37968+0.00315
      25.02.20240.37653+0.04631
      24.02.20240.33022-0.10561
      23.02.20240.43583-0.10327
      22.02.20240.5391-0.01219
      21.02.20240.55129-0.0095
      20.02.20240.56079+0.01462
      19.02.20240.54617+0.02874
      18.02.20240.51743+0.00895
      17.02.20240.50848-0.02856
      16.02.20240.53704-0.04352
      15.02.20240.58056-0.01393
      14.02.20240.59449-0.00158
      13.02.20240.59607+0.00271
      12.02.20240.59336+0.01915
      11.02.20240.57421+0.02286
      10.02.20240.55135-0.00964
      09.02.20240.56099-0.00775
      08.02.20240.56874+0.00398
      07.02.20240.56476+0.00267
      06.02.20240.56209+0.01598
      05.02.20240.54611+0.01463
      04.02.20240.53148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.