Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, onPlanet »

    Курс Uniswap к onPlanet

    Обновлено: 26.04.2024 03:40:01Uniswap

    =
    Калькулятор UNI - OP / Обратный расчет: курс onPlanet к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно onplanet, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1884
      макс: 3.3135
      за сутки:
      3.2796  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 03:403.2796+0.0042
      26.04 03:303.2754-0.0021
      26.04 03:203.2775+0.007
      26.04 03:103.2705-0.0131
      26.04 03:003.2836+0.0008
      26.04 02:503.2828+0.0023
      26.04 02:403.2805+0.0005
      26.04 02:303.28+0.0045
      26.04 02:203.2755+0.0088
      26.04 02:103.2667+0.0087
      26.04 02:003.258+0.0042
      26.04 01:503.2538+0.0023
      26.04 01:403.2515+0.0086
      26.04 01:303.2429+0.0024
      26.04 01:203.2405+0.0038
      26.04 01:103.2367-0.0018
      26.04 01:003.2385+0.0022
      26.04 00:503.2363-0.0058
      26.04 00:403.2421-0.0001
      26.04 00:303.2422-0.0021
      26.04 00:203.2443-0.0062
      26.04 00:103.2505+0.004
      26.04 00:003.2465-0.0014
      25.04 23:503.2479-0.0064
      25.04 23:403.2543-0.0037
      25.04 23:303.258+0.0013
      25.04 23:203.2567+0.0028
      25.04 23:103.2539-0.0065
      25.04 23:003.2604-0.0015
      25.04 22:503.2619+0.0041
      25.04 22:403.2578+0.0047
      25.04 22:303.2531-0.0095
      25.04 22:203.2626+0.0006
      25.04 22:103.262-0.0083
      25.04 22:003.2703-0.0199
      25.04 21:503.2902-0.0104
      25.04 21:403.3006-0.007
      25.04 21:303.3076-0.0005
      25.04 21:203.3081+0.0034
      25.04 21:103.3047+0.0063
      25.04 21:003.2984-0.0027
      25.04 20:503.3011-0.0017
      25.04 20:403.3028-0.0037
      25.04 20:303.3065-0.0053
      25.04 20:203.3118-0.0017
      25.04 20:103.3135+0.006
      25.04 20:003.3075+0.0008
      25.04 19:503.3067-0.0029
      25.04 19:403.3096+0.0019
      25.04 19:303.3077+0.0041
      25.04 19:203.3036+0.0246
      25.04 19:103.279-0.0177
      25.04 19:003.2967+0.0109
      25.04 18:503.2858+0.0011
      25.04 18:403.2847-0.028
      25.04 18:303.3127+0.0417
      25.04 18:203.271-0.0043
      25.04 18:103.2753+0.0165
      25.04 18:003.2588+0.0006
      25.04 17:503.2582+0.0293
      25.04 17:403.2289-0.0061
      25.04 17:303.235+0.008
      25.04 17:203.227-0.0064
      25.04 17:103.2334+0.0043
      25.04 17:003.2291+0.001
      25.04 16:503.2281+0.0112
      25.04 16:403.2169-0.0067
      25.04 16:303.2236-0.0106
      25.04 16:203.2342-0.002
      25.04 16:103.2362+0.0118
      25.04 16:003.2244-0.0048
      25.04 15:503.2292-0.0045
      25.04 15:403.2337-0.0061
      25.04 15:303.2398+0.0005
      25.04 15:203.2393-0.0073
      25.04 15:103.2466-0.002
      25.04 15:003.2486+0.0032
      25.04 14:503.2454+0.0053
      25.04 14:403.2401+0.0029
      25.04 14:303.2372+0.0044
      25.04 14:203.2328-0.0033
      25.04 14:103.2361-0.0042
      25.04 14:003.2403+0.0006
      25.04 13:503.2397+0.003
      25.04 13:403.2367-0.0042
      25.04 13:303.2409-0.0064
      25.04 13:203.2473-0.0091
      25.04 13:103.2564+0.0115
      25.04 13:003.2449-0.0018
      25.04 12:503.2467+0.0029
      25.04 12:403.2438+0.0052
      25.04 12:303.2386-0.0024
      25.04 12:203.241-0.0044
      25.04 12:103.2454+0.0052
      25.04 12:003.2402-0.0007
      25.04 11:503.2409+0.0022
      25.04 11:403.2387+0.0059
      25.04 11:303.2328-0.0072
      25.04 11:203.24+0.0062
      25.04 11:103.2338+0.014
      25.04 11:003.2198+0.0052
      25.04 10:503.2146-0.0064
      25.04 10:403.221+0.0021
      25.04 10:303.2189+0.0027
      25.04 10:203.2162+0.001
      25.04 10:103.2152+0.0073
      25.04 10:003.2079+0.001
      25.04 09:503.2069+0.0055
      25.04 09:403.2014-0.0014
      25.04 09:303.2028-0.0025
      25.04 09:203.2053+0.0021
      25.04 09:103.2032+0.0035
      25.04 09:003.1997+0.0024
      25.04 08:503.1973-0.0019
      25.04 08:403.1992+0.002
      25.04 08:303.1972-0.0003
      25.04 08:203.1975+0.0048
      25.04 08:103.1927-0.0099
      25.04 08:003.2026+0.002
      25.04 07:503.2006-0.0077
      25.04 07:403.2083+0.0002
      25.04 07:303.2081+0.004
      25.04 07:203.2041-0.0048
      25.04 07:103.2089+0.0025
      25.04 07:003.2064-0.0045
      25.04 06:503.2109-0.0091
      25.04 06:403.22+0.0096
      25.04 06:303.2104+0.0034
      25.04 06:203.207+0.0007
      25.04 06:103.2063+0.002
      25.04 06:003.2043+0.0028
      25.04 05:503.2015-0.0026
      25.04 05:403.2041+0.0038
      25.04 05:303.2003+0.0032
      25.04 05:203.1971+0.0011
      25.04 05:103.196+0.0017
      25.04 05:003.1943+0.0059
      25.04 04:503.1884-0.0007
      25.04 04:403.1891-0.0033
      25.04 04:303.1924+0.0004
      25.04 04:203.192+0.0015
      25.04 04:103.1905+0.0021
      25.04 04:003.1884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1079
      макс: 3.3867
      за неделю:
      3.2796  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 03:403.2796+0.0008
      26.04 02:503.2828+0.0042
      26.04 01:503.2538+0.0022
      26.04 00:503.2363-0.0014
      25.04 23:503.2479-0.0015
      25.04 22:503.2619-0.0199
      25.04 21:503.2902-0.0027
      25.04 20:503.3011+0.0008
      25.04 19:503.3067+0.0109
      25.04 18:503.2858+0.0006
      25.04 17:503.2582+0.001
      25.04 16:503.2281-0.0048
      25.04 15:503.2292+0.0032
      25.04 14:503.2454+0.0006
      25.04 13:503.2397-0.0018
      25.04 12:503.2467-0.0007
      25.04 11:503.2409+0.0052
      25.04 10:503.2146+0.001
      25.04 09:503.2069+0.0024
      25.04 08:503.1973+0.002
      25.04 07:503.2006-0.0045
      25.04 06:503.2109+0.0028
      25.04 05:503.2015+0.0059
      25.04 04:503.1884+0.0037
      25.04 03:503.1847-0.0011
      25.04 02:503.1867-0.0048
      25.04 01:503.1799-0.0023
      25.04 00:503.1841+0.0002
      24.04 23:503.196+0.0019
      24.04 22:503.1939-0.004
      24.04 21:503.1826+0.0062
      24.04 20:503.174+0.0041
      24.04 19:503.1649+0.0054
      24.04 18:503.1686+0.0091
      24.04 17:503.123-0.0056
      24.04 16:503.1279+0.0031
      24.04 15:503.1321-0.0025
      24.04 14:503.1442-0.0046
      24.04 13:503.1458-0.0139
      24.04 12:503.1567+0.0035
      24.04 11:503.1667-0.0006
      24.04 10:503.1719+0.0015
      24.04 09:503.1652+0.0059
      24.04 08:503.1457-0.0011
      24.04 07:503.1594+0.0026
      24.04 06:503.1473+0.0009
      24.04 05:503.1688-0.0044
      24.04 04:503.1798-0.0012
      24.04 03:503.1923-0.007
      24.04 02:503.1996-0.0053
      24.04 01:503.2058+0.0004
      24.04 00:503.1962+0.0017
      23.04 23:503.1902-0.0025
      23.04 22:503.1862+0.0052
      23.04 21:503.1865+0.0022
      23.04 20:503.1816+0.0014
      23.04 19:503.1823+0.0008
      23.04 18:503.1821-0.0033
      23.04 17:503.197+0.0092
      23.04 16:503.1988-0.0063
      23.04 15:503.2015-0.0053
      23.04 14:503.1968+0.002
      23.04 13:503.1995+0.0006
      23.04 12:503.2088-0.0074
      23.04 11:503.2393-0.0007
      23.04 10:503.2543+0.012
      23.04 09:503.2394-0.0237
      23.04 08:503.2822-0.0045
      23.04 07:503.2313+0.0001
      23.04 06:503.2257+0.0038
      23.04 05:503.1938+0.0082
      23.04 04:503.1956+0.0075
      23.04 03:503.201-0.0031
      23.04 02:503.2229-0.0011
      23.04 01:503.2255+0.0028
      23.04 00:503.1941-0.0002
      22.04 23:503.2025+0.0041
      22.04 22:503.1935-0.0033
      22.04 21:503.1607-0.0029
      22.04 20:503.1532+0.0164
      22.04 19:503.1109+0.0021
      22.04 18:503.1443+0.0001
      22.04 17:503.1347-0.0062
      22.04 16:503.1184-0.001
      22.04 15:503.1208-0.0088
      22.04 14:503.1429+0.0024
      22.04 13:503.1316-0.0066
      22.04 12:503.1376+0.0017
      22.04 11:503.1312+0.0004
      22.04 10:503.1386+0.0031
      22.04 09:503.1079-0.0058
      22.04 08:503.121-0.0046
      22.04 07:503.1411+0.003
      22.04 06:503.1318+0.0022
      22.04 05:503.1527+0.001
      22.04 04:503.1645+0.0024
      22.04 03:503.1554+0.0014
      22.04 02:503.162-0.0009
      22.04 01:503.17-0.0051
      22.04 00:503.1695-0.0011
      21.04 23:503.1705-0.002
      21.04 22:503.1831-0.0041
      21.04 21:503.1799+0.001
      21.04 20:503.1792+0.0016
      21.04 19:503.175+0.0026
      21.04 18:503.1617-0.0011
      21.04 17:503.1582+0.0044
      21.04 16:503.1485+0.001
      21.04 15:503.1499+0.0036
      21.04 14:503.1507+0.0034
      21.04 13:503.1387+0.0002
      21.04 12:503.1444+0.0094
      21.04 11:503.1163+0.0032
      21.04 10:503.1103-0.0003
      21.04 09:503.1115-0.0041
      21.04 08:503.1403-0.0023
      21.04 07:503.1329-0.0143
      21.04 06:503.1563+0.0005
      21.04 05:503.147-0.0014
      21.04 04:503.1531+0.0066
      21.04 03:503.1209-0.011
      21.04 02:503.1528-0.0099
      21.04 01:503.1358+0.0071
      21.04 00:503.1553-0.0008
      20.04 23:503.1641-0.0009
      20.04 22:503.1555-0.0034
      20.04 21:503.1683+0.0122
      20.04 20:503.1713-0.007
      20.04 19:503.2032-0.0089
      20.04 18:503.2293+0.0034
      20.04 17:503.2148-0.0106
      20.04 16:503.2514+0.0066
      20.04 15:503.2595-0.0016
      20.04 14:503.294+0.0023
      20.04 13:503.2936+0.0027
      20.04 12:503.2895-0.0019
      20.04 11:503.3125+0.0044
      20.04 10:503.3028-0.0056
      20.04 09:503.3263+0.0187
      20.04 08:503.3317-0.0042
      20.04 07:503.3724-0.0008
      20.04 06:503.382+0.0125
      20.04 05:503.3723+0.0002
      20.04 04:503.3665-0.0007
      20.04 03:503.3602+0.0039
      20.04 02:503.3541-0.0014
      20.04 01:503.3441-0.0006
      20.04 00:503.3385+0.0038
      19.04 23:503.3314-0.0024
      19.04 22:503.3184-0.0106
      19.04 21:503.3449-0.0055
      19.04 20:503.332+0.0001
      19.04 19:503.3395+0.0202
      19.04 18:503.3152+0.0049
      19.04 17:503.3385-0.0057
      19.04 16:503.3627-0.001
      19.04 15:503.3506+0.0048
      19.04 14:503.3197-0.0107
      19.04 13:503.359-0.0054
      19.04 12:503.3725+0.0089
      19.04 11:503.3572-0.0167
      19.04 10:503.3867-0.0113
      19.04 09:503.36+0.0005
      19.04 08:503.3568+0.0025
      19.04 07:503.3439-0.009
      19.04 06:503.3282-0.0046
      19.04 05:503.2859-0.007
      19.04 04:503.2703-0.0015
      19.04 03:503.2857
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.8609
      макс: 3.4812
      за месяц:
      3.2796  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20242.9552-0.0215
      23.04.20242.9767+0.0476
      22.04.20242.9291-0.0146
      21.04.20242.9437-0.0754
      20.04.20243.0191-0.0985
      19.04.20243.1176+0.128
      18.04.20242.9896+0.0344
      17.04.20242.9552-0.0435
      16.04.20242.9987-0.02
      15.04.20243.0187+0.0416
      14.04.20242.9771-0.0465
      13.04.20243.0236+0.1535
      12.04.20242.8701+0.0092
      11.04.20242.8609-0.4671
      10.04.20243.328+0.0299
      09.04.20243.2981-0.0173
      08.04.20243.3154-0.1134
      07.04.20243.4288-0.0524
      06.04.20243.4812+0.087
      05.04.20243.3942+0.1024
      04.04.20243.2918+0.017
      03.04.20243.2748-0.0319
      02.04.20243.3067+0.0197
      01.04.20243.287+0.0154
      31.03.20243.2716+0.0778
      30.03.20243.1938-0.0359
      29.03.20243.2297+0.0929
      28.03.20243.1368+0.1009
      27.03.20243.0359+0.0301
      26.03.20243.0058+0.0154
      25.03.20242.9904
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.6777
      макс: 3.4812
      за квартал:
      3.2796  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20242.9552-0.0215
      23.04.20242.9767+0.0476
      22.04.20242.9291-0.0146
      21.04.20242.9437-0.0754
      20.04.20243.0191-0.0985
      19.04.20243.1176+0.128
      18.04.20242.9896+0.0344
      17.04.20242.9552-0.0435
      16.04.20242.9987-0.02
      15.04.20243.0187+0.0416
      14.04.20242.9771-0.0465
      13.04.20243.0236+0.1535
      12.04.20242.8701+0.0092
      11.04.20242.8609-0.4671
      10.04.20243.328+0.0299
      09.04.20243.2981-0.0173
      08.04.20243.3154-0.1134
      07.04.20243.4288-0.0524
      06.04.20243.4812+0.087
      05.04.20243.3942+0.1024
      04.04.20243.2918+0.017
      03.04.20243.2748-0.0319
      02.04.20243.3067+0.0197
      01.04.20243.287+0.0154
      31.03.20243.2716+0.0778
      30.03.20243.1938-0.0359
      29.03.20243.2297+0.0929
      28.03.20243.1368+0.1009
      27.03.20243.0359+0.0301
      26.03.20243.0058+0.0154
      25.03.20242.9904-0.0695
      24.03.20243.0599-0.1359
      23.03.20243.1958+0.0261
      22.03.20243.1697-0.051
      21.03.20243.2207+0.1979
      20.03.20243.0228-0.1309
      19.03.20243.1537-0.141
      18.03.20243.2947+0.0996
      17.03.20243.1951+0.0234
      16.03.20243.1717+0.0317
      15.03.20243.14+0.0746
      14.03.20243.0654+0.0931
      13.03.20242.9723+0.0052
      12.03.20242.9671+0.072
      11.03.20242.8951+0.0599
      10.03.20242.8352-0.081
      09.03.20242.9162-0.1188
      08.03.20243.035+0.0208
      07.03.20243.0142-0.0635
      06.03.20243.0777+0.2938
      05.03.20242.7839-0.1791
      04.03.20242.963+0.0636
      03.03.20242.8994-0.0355
      02.03.20242.9349+0.1426
      01.03.20242.7923+0.1176
      29.02.20242.6747+0.0013
      28.02.20242.6734+0.0172
      27.02.20242.6562+0.0224
      26.02.20242.6338-0.022
      25.02.20242.6558-0.3725
      24.02.20243.0283+0.7338
      23.02.20242.2945+0.4396
      22.02.20241.8549+0.041
      21.02.20241.8139+0.0307
      20.02.20241.7832-0.0477
      19.02.20241.8309-0.1017
      18.02.20241.9326-0.034
      17.02.20241.9666+0.1045
      16.02.20241.8621+0.1396
      15.02.20241.7225+0.0404
      14.02.20241.6821+0.0044
      13.02.20241.6777-0.0076
      12.02.20241.6853-0.0562
      11.02.20241.7415-0.0722
      10.02.20241.8137+0.0311
      09.02.20241.7826+0.0243
      08.02.20241.7583-0.0124
      07.02.20241.7707-0.0084
      06.02.20241.7791-0.052
      05.02.20241.8311-0.0504
      04.02.20241.8815-0.0358
      03.02.20241.9173+0.0071
      02.02.20241.9102+0.0057
      01.02.20241.9045+0.0154
      31.01.20241.8891+0.0744
      30.01.20241.8147-0.0027
      29.01.20241.8174+0.0244
      28.01.20241.793-0.0043
      27.01.20241.7973+0.0192
      26.01.20241.7781-0.1055
      25.01.20241.8836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.