Курсы криптовалют к onPlanet

Биткоин 63998.16
Эфириум 3132.46
Tether 0.99991
Binance Coin 601.63
Solana 143.58
USD Coin 1.0001
Lido Staked ETH 3138.43
Рипл 0.52156
Dogecoin 0.14886
Tokamak Network 5.3497
Cardano 0.4678
SHIBA INU 2.528E-5
Avalanche 35.2894
Wrapped TRON 0.11895
TRON 0.1189
Wrapped Bitcoin 64187.25
Polkadot 6.8295
Bitcoin Cash 479.38
ChainLink 14.6206
NEAR Protocol 7.1086

Все криптовалюты » onPlanet, Wrapped TRON »

Курс onPlanet к Wrapped TRON

Обновлено: 26.04.2024 17:50:01


	=
Калькулятор OP - WTRX / Обратный расчет: курс Wrapped TRON к onPlanet

Графики

Динамика изменения курса onplanet относительно wrapped tron, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7174

макс: 21.0784

за сутки:

19.882

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
26.04 17:50	19.882	-0.1969
26.04 17:40	20.0789	-0.0608
26.04 17:30	20.1397	-0.0731
26.04 17:20	20.2128	+0.2403
26.04 17:10	19.9725	-0.0489
26.04 17:00	20.0214	+0.1677
26.04 16:50	19.8537	-0.0047
26.04 16:40	19.8584	+0.141
26.04 16:30	19.7174	-0.1002
26.04 16:20	19.8176	-0.1402
26.04 16:10	19.9578	-0.0612
26.04 16:03	20.019	+0.0424
26.04 16:00	19.9766	-0.1679
26.04 15:50	20.1445	-0.0472
26.04 15:40	20.1917	+0.0726
26.04 15:30	20.1191	-0.0213
26.04 15:20	20.1404	+0.0151
26.04 15:10	20.1253	+0.0128
26.04 15:00	20.1125	+0.0151
26.04 14:50	20.0974	-0.0103
26.04 14:40	20.1077	+0.0211
26.04 14:30	20.0866	-0.0075
26.04 14:20	20.0941	+0.0058
26.04 14:10	20.0883	-0.0366
26.04 14:03	20.1249	-0.0036
26.04 14:00	20.1285	-0.0345
26.04 13:50	20.163	-0.0704
26.04 13:40	20.2334	-0.1274
26.04 13:30	20.3608	-0.0239
26.04 13:20	20.3847	-0.0439
26.04 13:10	20.4286	+0.0385
26.04 13:00	20.3901	-0.0212
26.04 12:50	20.4113	-0.0644
26.04 12:40	20.4757	+0.0378
26.04 12:30	20.4379	-0.1202
26.04 12:20	20.5581	+0.0408
26.04 12:10	20.5173	+0.0063
26.04 12:03	20.511	+0.0022
26.04 12:00	20.5088	-0.0642
26.04 11:50	20.573	-0.0078
26.04 11:40	20.5808	-0.0315
26.04 11:30	20.6123	-0.0618
26.04 11:20	20.6741	+0.0755
26.04 11:10	20.5986	+0.0452
26.04 11:00	20.5534	-0.036
26.04 10:50	20.5894	+0.0605
26.04 10:40	20.5289	-0.0667
26.04 10:30	20.5956	+0.1632
26.04 10:20	20.4324	-0.0501
26.04 10:10	20.4825	-0.0373
26.04 10:03	20.5198	-0.009
26.04 10:00	20.5288	+0.0253
26.04 09:50	20.5035	-0.0829
26.04 09:40	20.5864	-0.0769
26.04 09:30	20.6633	-0.0142
26.04 09:20	20.6775	+0.0029
26.04 09:10	20.6746	-0.0481
26.04 09:00	20.7227	+0.1051
26.04 08:50	20.6176	-0.0463
26.04 08:40	20.6639	+0.0591
26.04 08:30	20.6048	+0.0313
26.04 08:20	20.5735	-0.0065
26.04 08:10	20.58	-0.0402
26.04 08:03	20.6202	-0.0318
26.04 08:00	20.652	+0.0064
26.04 07:50	20.6456	+0.0694
26.04 07:40	20.5762	+0.0597
26.04 07:30	20.5165	+0.0162
26.04 07:20	20.5003	-0.078
26.04 07:10	20.5783	-0.0494
26.04 07:00	20.6277	-0.0658
26.04 06:50	20.6935	+0.0164
26.04 06:40	20.6771	-0.0035
26.04 06:30	20.6806	-0.0392
26.04 06:20	20.7198	+0.0711
26.04 06:10	20.6487	-0.0606
26.04 06:03	20.7093	-0.0032
26.04 06:00	20.7125	+0.0376
26.04 05:50	20.6749	-0.0091
26.04 05:40	20.684	-0.0749
26.04 05:30	20.7589	+0.0221
26.04 05:20	20.7368	+0.135
26.04 05:10	20.6018	-0.0171
26.04 05:00	20.6189	+0.0458
26.04 04:50	20.5731	+0.1757
26.04 04:40	20.3974	+0.1897
26.04 04:30	20.2077	-0.0754
26.04 04:20	20.2831	-0.0052
26.04 04:10	20.2883	-0.1176
26.04 04:03	20.4059	-0.0183
26.04 04:00	20.4242	+0.0431
26.04 03:50	20.3811	-0.1258
26.04 03:40	20.5069	-0.0109
26.04 03:30	20.5178	-0.0737
26.04 03:20	20.5915	-0.0915
26.04 03:10	20.683	+0.0313
26.04 03:00	20.6517	-0.0422
26.04 02:50	20.6939	-0.0095
26.04 02:40	20.7034	+0.0013
26.04 02:30	20.7021	-0.0048
26.04 02:20	20.7069	-0.0466
26.04 02:10	20.7535	+0.0268
26.04 02:03	20.7267	-0.02
26.04 02:00	20.7467	-0.0355
26.04 01:50	20.7822	-0.0234
26.04 01:40	20.8056	-0.0622
26.04 01:30	20.8678	-0.05
26.04 01:20	20.9178	-0.0216
26.04 01:10	20.9394	-0.0668
26.04 01:00	21.0062	-0.0533
26.04 00:50	21.0595	-0.0189
26.04 00:40	21.0784	+0.0586
26.04 00:30	21.0198	-0.0137
26.04 00:20	21.0335	+0.0564
26.04 00:10	20.9771	-0.0555
26.04 00:03	21.0326	-0.0036
26.04 00:00	21.0362	-0.0067
25.04 23:50	21.0429	+0.0335
25.04 23:40	21.0094	+0.0667
25.04 23:30	20.9427	+0.0487
25.04 23:20	20.894	-0.1369
25.04 23:10	21.0309	+0.1365
25.04 23:00	20.8944	+0.0553
25.04 22:50	20.8391	-0.0064
25.04 22:40	20.8455	-0.0822
25.04 22:30	20.9277	-0.0109
25.04 22:20	20.9386	-0.0776
25.04 22:10	21.0162	+0.0448
25.04 22:03	20.9714	+0.0361
25.04 22:00	20.9353	+0.0566
25.04 21:50	20.8787	+0.0234
25.04 21:40	20.8553	-0.0515
25.04 21:30	20.9068	+0.0246
25.04 21:20	20.8822	+0.0791
25.04 21:10	20.8031	-0.0724
25.04 21:00	20.8755	+0.1184
25.04 20:50	20.7571	-0.0015
25.04 20:40	20.7586	-0.0616
25.04 20:30	20.8202	-0.0815
25.04 20:20	20.9017	-0.0193
25.04 20:10	20.921	+0.0437
25.04 20:03	20.8773	+0.0303
25.04 20:00	20.847	-0.0123
25.04 19:50	20.8593	-0.0412
25.04 19:40	20.9005	-0.0457
25.04 19:30	20.9462	+0.1002
25.04 19:20	20.846	-0.1483
25.04 19:10	20.9943	+0.0246
25.04 19:00	20.9697	+0.0727
25.04 18:50	20.897	-0.0226
25.04 18:40	20.9196	+0.0453
25.04 18:30	20.8743	+0.0385
25.04 18:20	20.8358	+0.1061
25.04 18:10	20.7297	+0.018
25.04 18:03	20.7117	+0.0067
25.04 18:00	20.705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7174

макс: 23.3108

за неделю:

19.882

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
26.04 17:50	19.882	+0.1677
26.04 16:50	19.8537	-0.1679
26.04 15:50	20.1445	+0.0151
26.04 14:50	20.0974	-0.0345
26.04 13:50	20.163	-0.0212
26.04 12:50	20.4113	-0.0642
26.04 11:50	20.573	-0.036
26.04 10:50	20.5894	+0.0253
26.04 09:50	20.5035	+0.1051
26.04 08:50	20.6176	+0.0064
26.04 07:50	20.6456	-0.0658
26.04 06:50	20.6935	+0.0376
26.04 05:50	20.6749	+0.0458
26.04 04:50	20.5731	+0.0431
26.04 03:50	20.3811	-0.0422
26.04 02:50	20.6939	-0.0355
26.04 01:50	20.7822	-0.0533
26.04 00:50	21.0595	-0.0067
25.04 23:50	21.0429	+0.0553
25.04 22:50	20.8391	+0.0566
25.04 21:50	20.8787	+0.1184
25.04 20:50	20.7571	-0.0123
25.04 19:50	20.8593	+0.0727
25.04 18:50	20.897	-0.089
25.04 17:50	20.794	+0.0187
25.04 16:50	20.6838	-0.0359
25.04 15:50	20.5818	-0.04
25.04 14:50	20.7417	-0.0275
25.04 13:50	20.5621	+0.0303
25.04 12:50	20.8707	+0.0649
25.04 11:50	20.9665	+0.0465
25.04 10:50	21.0715	+0.0336
25.04 09:50	21.1605	-0.0237
25.04 08:50	21.2776	+0.0519
25.04 07:50	21.0651	-0.0048
25.04 06:50	21.0692	+0.0189
25.04 05:50	21.2102	-0.1351
25.04 04:50	21.4257	-0.0058
25.04 03:50	21.4982	+0.0136
25.04 02:50	21.3263	-0.1247
25.04 01:50	21.3654	+0.0405
25.04 00:50	21.4562	-0.0677
24.04 23:50	21.441	-0.0297
24.04 22:50	21.5146	-0.0897
24.04 21:50	21.5115	-0.0796
24.04 20:50	21.7915	-0.0279
24.04 19:50	21.5292	-0.0545
24.04 18:50	21.5685	+0.0849
24.04 17:50	21.9313	-0.1476
24.04 16:50	22.5076	-0.0155
24.04 15:50	22.7552	-0.0408
24.04 14:50	22.8732	+0.0891
24.04 13:50	22.6211	+0.1358
24.04 12:50	22.4827	-0.0718
24.04 11:50	22.6345	-0.0283
24.04 10:50	22.5783	+0.0133
24.04 09:50	22.6633	-0.0338
24.04 08:50	22.6638	+0.1663
24.04 07:50	22.6245	-0.0539
24.04 06:50	22.6205	-0.0514
24.04 05:50	22.4324	-0.0268
24.04 04:50	22.5043	+0.0458
24.04 03:50	22.1207	+0.0015
24.04 02:50	21.9259	-0.0566
24.04 01:50	22.0422	-0.0052
24.04 00:50	22.0073	-0.0327
23.04 23:50	22.1951	+0.0131
23.04 22:50	22.2245	+0.0282
23.04 21:50	22.1722	-0.0678
23.04 20:50	22.4014	-0.014
23.04 19:50	22.4707	-0.0356
23.04 18:50	22.4673	+0.0999
23.04 17:50	22.4628	-0.0498
23.04 16:50	22.3857	+0.0894
23.04 15:50	22.1964	+0.0599
23.04 14:50	22.1169	-0.0592
23.04 13:50	22.2863	+0.0251
23.04 12:50	22.172	+0.0602
23.04 11:50	22.1514	+0.0405
23.04 10:50	22.1108	-0.142
23.04 09:50	22.4494	+0.0013
23.04 08:50	22.6244	-0.0251
23.04 07:50	22.4778	-0.0448
23.04 06:50	22.5861	-0.0892
23.04 05:50	22.9648	-0.0499
23.04 04:50	23.019	-0.023
23.04 03:50	22.8529	+0.0034
23.04 02:50	22.696	+0.0983
23.04 01:50	22.7313	+0.0085
23.04 00:50	22.7483	+0.0342
22.04 23:50	22.6019	+0.024
22.04 22:50	22.4725	-0.0403
22.04 21:50	22.8537	+0.0776
22.04 20:50	22.9189	-0.1425
22.04 19:50	22.9468	+0.0403
22.04 18:50	22.9282	-0.0572
22.04 17:50	22.9359	+0.0755
22.04 16:50	22.9517	+0.0352
22.04 15:50	23.0765	-0.0595
22.04 14:50	23.2769	+0.0633
22.04 13:50	23.3108	+0.1176
22.04 12:50	23.161	-0.0459
22.04 11:50	23.1338	-0.0035
22.04 10:50	22.8654	-0.0621
22.04 09:50	23.1811	+0.0532
22.04 08:50	23.0012	+0.0641
22.04 07:50	22.7916	+0.1271
22.04 06:50	22.7462	+0.0504
22.04 05:50	22.1328	-0.0637
22.04 04:50	22.1721	+0.0643
22.04 03:50	22.0215	-0.0257
22.04 02:50	21.9878	-0.0264
22.04 01:50	22.0064	+0.037
22.04 00:50	21.914	+0.0518
21.04 23:50	21.8048	-0.0342
21.04 22:50	21.8245	+0.0121
21.04 21:50	21.7973	+0.0219
21.04 20:50	21.7907	+0.0835
21.04 19:50	21.6135	-0.0547
21.04 18:50	22.025	-0.0449
21.04 17:50	22.0226	-0.1625
21.04 16:50	22.1299	-0.0829
21.04 15:50	22.2866	-0.0546
21.04 14:50	22.3617	-0.0048
21.04 13:50	22.352	+0.0093
21.04 12:50	22.2785	-0.1026
21.04 11:50	22.5883	+0.0313
21.04 10:50	22.6386	-0.0155
21.04 09:50	22.7102	+0.0327
21.04 08:50	22.5032	+0.0848
21.04 07:50	22.451	+0.0524
21.04 06:50	22.4298	+0.0513
21.04 05:50	22.4914	+0.0275
21.04 04:50	22.3376	+0.0619
21.04 03:50	22.2293	+0.0471
21.04 02:50	22.4801	-0.0093
21.04 01:50	22.5191	-0.0131
21.04 00:50	22.4342	-0.0192
20.04 23:50	22.3894	+0.0099
20.04 22:50	22.3634	-0.0255
20.04 21:50	22.3459	-0.0019
20.04 20:50	22.3794	-0.0084
20.04 19:50	21.8856	+0.2188
20.04 18:50	21.4375	-0.0087
20.04 17:50	21.3104	+0.0394
20.04 16:50	21.1509	+0.021
20.04 15:50	21.0247	+0.015
20.04 14:50	20.8131	-0.0223
20.04 13:50	20.8454	-0.0489
20.04 12:50	20.8164	-0.0433
20.04 11:50	20.8004	-0.0384
20.04 10:50	20.9691	+0.0573
20.04 09:50	20.7522	-0.0355
20.04 08:50	20.6763	+0.0001
20.04 07:50	20.6184	+0.0097
20.04 06:50	20.3985	-0.0229
20.04 05:50	20.4242	+0.0324
20.04 04:50	20.4299	-0.1193
20.04 03:50	20.238	+0.0097
20.04 02:50	20.4019	-0.0226
20.04 01:50	20.4151	+0.0173
20.04 00:50	20.5266	+0.0265
19.04 23:50	20.4311	+0.0934
19.04 22:50	20.5984	+0.1055
19.04 21:50	20.4418	+0.063
19.04 20:50	20.6549	+0.0248
19.04 19:50	20.4992	-0.1724
19.04 18:50	20.8486	-0.0714
19.04 17:50	20.6463

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 19.7033

макс: 32.3003

за месяц:

19.882

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
25.04.2024	20.9256	-1.194
24.04.2024	22.1196	-0.2248
23.04.2024	22.3444	-0.4981
22.04.2024	22.8425	+0.6538
21.04.2024	22.1887	+0.8444
20.04.2024	21.3443	+0.9084
19.04.2024	20.4359	+0.2252
18.04.2024	20.2107	+0.5074
17.04.2024	19.7033	-0.234
16.04.2024	19.9373	-0.6583
15.04.2024	20.5956	+0.4785
14.04.2024	20.1171	-0.329
13.04.2024	20.4461	-3.1089
12.04.2024	23.555	-1.4447
11.04.2024	24.9997	-0.1252
10.04.2024	25.1249	-1.1547
09.04.2024	26.2796	-0.2588
08.04.2024	26.5384	+0.9994
07.04.2024	25.539	+0.5446
06.04.2024	24.9944	+0.0035
05.04.2024	24.9909	-1.4078
04.04.2024	26.3987	-0.3217
03.04.2024	26.7204	-0.8383
02.04.2024	27.5587	-1.497
01.04.2024	29.0557	-1.0033
31.03.2024	30.059	-0.4855
30.03.2024	30.5445	+0.1702
29.03.2024	30.3743	-0.4344
28.03.2024	30.8087	-0.9765
27.03.2024	31.7852	-0.5151
26.03.2024	32.3003

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 19.7033

макс: 34.2405

за квартал:

19.882

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
25.04.2024	20.9256	-1.194
24.04.2024	22.1196	-0.2248
23.04.2024	22.3444	-0.4981
22.04.2024	22.8425	+0.6538
21.04.2024	22.1887	+0.8444
20.04.2024	21.3443	+0.9084
19.04.2024	20.4359	+0.2252
18.04.2024	20.2107	+0.5074
17.04.2024	19.7033	-0.234
16.04.2024	19.9373	-0.6583
15.04.2024	20.5956	+0.4785
14.04.2024	20.1171	-0.329
13.04.2024	20.4461	-3.1089
12.04.2024	23.555	-1.4447
11.04.2024	24.9997	-0.1252
10.04.2024	25.1249	-1.1547
09.04.2024	26.2796	-0.2588
08.04.2024	26.5384	+0.9994
07.04.2024	25.539	+0.5446
06.04.2024	24.9944	+0.0035
05.04.2024	24.9909	-1.4078
04.04.2024	26.3987	-0.3217
03.04.2024	26.7204	-0.8383
02.04.2024	27.5587	-1.497
01.04.2024	29.0557	-1.0033
31.03.2024	30.059	-0.4855
30.03.2024	30.5445	+0.1702
29.03.2024	30.3743	-0.4344
28.03.2024	30.8087	-0.9765
27.03.2024	31.7852	-0.5151
26.03.2024	32.3003	+0.3732
25.03.2024	31.9271	+1.8469
24.03.2024	30.0802	+0.9773
23.03.2024	29.1029	+0.0009
22.03.2024	29.102	+0.5897
21.03.2024	28.5123	-0.9044
20.03.2024	29.4167	+2.0849
19.03.2024	27.3318	+0.0995
18.03.2024	27.2323	-1.1751
17.03.2024	28.4074	-0.835
16.03.2024	29.2424	-1.069
15.03.2024	30.3114	-2.3417
14.03.2024	32.6531	-1.0553
13.03.2024	33.7084	+0.4339
12.03.2024	33.2745	-0.966
11.03.2024	34.2405	+0.1557
10.03.2024	34.0848	+0.4132
09.03.2024	33.6716	+0.4587
08.03.2024	33.2129	-0.2318
07.03.2024	33.4447	+0.2191
06.03.2024	33.2256	+2.1458
05.03.2024	31.0798	+3.2117
04.03.2024	27.8681	-0.821
03.03.2024	28.6891	+1.1127
02.03.2024	27.5764	+0.8598
01.03.2024	26.7166	-0.4062
29.02.2024	27.1228	+0.7246
28.02.2024	26.3982	-0.3596
27.02.2024	26.7578	-0.5492
26.02.2024	27.307	+0.0931
25.02.2024	27.2139	+1.0589
24.02.2024	26.155	+0.122
23.02.2024	26.033	-0.5449
22.02.2024	26.5779	-0.2328
21.02.2024	26.8107	-1.6707
20.02.2024	28.4814	-0.1282
19.02.2024	28.6096	+1.3156
18.02.2024	27.294	+0.8066
17.02.2024	26.4874	-1.8689
16.02.2024	28.3563	-1.3694
15.02.2024	29.7257	+0.3057
14.02.2024	29.42	-0.2244
13.02.2024	29.6444	+0.2319
12.02.2024	29.4125	+0.9014
11.02.2024	28.5111	+1.0604
10.02.2024	27.4507	-0.0989
09.02.2024	27.5496	+0.1654
08.02.2024	27.3842	+0.685
07.02.2024	26.6992	-0.0747
06.02.2024	26.7739	+1.1554
05.02.2024	25.6185	+0.3267
04.02.2024	25.2918	-0.3863
03.02.2024	25.6781	+0.1586
02.02.2024	25.5195	-0.1757
01.02.2024	25.6952	-1.0174
31.01.2024	26.7126	-1.64
30.01.2024	28.3526	+1.1434
29.01.2024	27.2092	-0.3502
28.01.2024	27.5594	+0.6527
27.01.2024	26.9067	+0.1466
26.01.2024	26.7601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот