Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Bitway

    Курс Ontology (ONT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01Ontology

    =
    Калькулятор ONT - BTW / Обратный расчет: курс Bitway к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно bitway, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01964
      макс: 0.02796
      за сутки:
        0.0201

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      18.10 00:400.0201-0.00025
      18.10 00:300.02035-0.00012
      18.10 00:200.02047-
      18.10 00:100.02047-4.0E-5
      18.10 00:000.02051+8.0E-5
      17.10 23:500.02043+0.0001
      17.10 23:400.02033+0.00023
      17.10 23:300.0201+0.00014
      17.10 23:200.01996+0.00016
      17.10 23:100.0198+0.0001
      17.10 23:030.0197-
      17.10 23:000.0197-1.0E-5
      17.10 22:500.01971+7.0E-5
      17.10 22:400.01964-4.0E-5
      17.10 22:300.01968-0.00014
      17.10 22:200.01982-0.00018
      17.10 22:100.02+4.0E-5
      17.10 22:000.01996-0.00044
      17.10 21:500.0204+0.00021
      17.10 21:400.02019-9.0E-5
      17.10 21:300.02028+8.0E-5
      17.10 21:200.0202+0.00011
      17.10 21:100.02009-3.0E-5
      17.10 21:030.02012-
      17.10 21:000.02012-0.00024
      17.10 20:500.02036-7.0E-5
      17.10 20:400.02043+5.0E-5
      17.10 20:300.02038-0.00025
      17.10 20:200.02063-0.00059
      17.10 20:100.02122-0.00045
      17.10 20:000.02167-8.0E-5
      17.10 19:500.02175-0.00029
      17.10 19:400.02204+0.00035
      17.10 19:300.02169-0.00045
      17.10 19:200.02214-0.00025
      17.10 19:100.02239-0.00022
      17.10 19:030.02261-0.00023
      17.10 19:000.02284-0.0006
      17.10 18:500.02344-0.00061
      17.10 18:400.02405-0.00013
      17.10 18:300.02418+0.00073
      17.10 18:200.02345-0.00077
      17.10 18:100.02422+0.00078
      17.10 18:000.02344+0.00096
      17.10 17:500.02248+0.00056
      17.10 17:400.02192+4.0E-5
      17.10 17:300.02188-4.0E-5
      17.10 17:200.02192-0.00039
      17.10 17:100.02231-0.00065
      17.10 17:030.02296+2.0E-5
      17.10 17:000.02294+0.00011
      17.10 16:500.02283-6.0E-5
      17.10 16:400.02289+7.0E-5
      17.10 16:300.02282-0.00017
      17.10 16:200.02299-0.00028
      17.10 16:100.02327-0.00013
      17.10 16:000.0234-0.00016
      17.10 15:500.02356+0.00013
      17.10 15:400.02343-0.00042
      17.10 15:300.02385+2.0E-5
      17.10 15:200.02383-0.00037
      17.10 15:100.0242-0.00014
      17.10 15:030.02434-0.0001
      17.10 15:000.02444-0.00047
      17.10 14:500.02491+0.00026
      17.10 14:400.02465+0.00077
      17.10 14:300.02388-0.00038
      17.10 14:200.02426-0.00017
      17.10 14:100.02443-0.00112
      17.10 14:000.02555+4.0E-5
      17.10 13:500.02551+0.0001
      17.10 13:400.02541-5.0E-5
      17.10 13:300.02546-0.00033
      17.10 13:200.02579-0.00011
      17.10 13:100.0259-0.00013
      17.10 13:030.02603-
      17.10 13:000.02603+0.00019
      17.10 12:500.02584+8.0E-5
      17.10 12:400.02576+8.0E-5
      17.10 12:300.02568-0.00022
      17.10 12:200.0259+0.00021
      17.10 12:100.02569-9.0E-5
      17.10 12:000.02578-0.00025
      17.10 11:500.02603-2.0E-5
      17.10 11:400.02605-0.00103
      17.10 11:300.02708+0.00024
      17.10 11:200.02684+0.00082
      17.10 11:100.02602+0.00026
      17.10 11:030.02576+0.0001
      17.10 11:000.02566+4.0E-5
      17.10 10:500.02562-1.0E-5
      17.10 10:400.02563-4.0E-5
      17.10 10:300.02567+1.0E-5
      17.10 10:200.02566+8.0E-5
      17.10 10:100.02558+5.0E-5
      17.10 10:000.02553+3.0E-5
      17.10 09:500.0255-0.0001
      17.10 09:400.0256+8.0E-5
      17.10 09:300.02552-3.0E-5
      17.10 09:200.02555-0.00019
      17.10 09:100.02574+0.0001
      17.10 09:030.02564+8.0E-5
      17.10 09:000.02556-7.0E-5
      17.10 08:500.02563+3.0E-5
      17.10 08:400.0256-0.00022
      17.10 08:300.02582-0.00013
      17.10 08:200.02595-2.0E-5
      17.10 08:100.02597+5.0E-5
      17.10 08:000.02592-0.00018
      17.10 07:500.0261-8.0E-5
      17.10 07:400.02618+0.00025
      17.10 07:300.02593-3.0E-5
      17.10 07:200.02596-2.0E-5
      17.10 07:100.02598-0.0001
      17.10 07:030.02608+2.0E-5
      17.10 07:000.02606-0.00019
      17.10 06:500.02625-0.00012
      17.10 06:400.02637-0.00021
      17.10 06:300.02658+0.0007
      17.10 06:200.02588+9.0E-5
      17.10 06:100.02579-0.00026
      17.10 06:000.02605-3.0E-5
      17.10 05:500.02608-0.00015
      17.10 05:400.02623-0.00018
      17.10 05:300.02641+2.0E-5
      17.10 05:200.02639+0.00042
      17.10 05:100.02597+7.0E-5
      17.10 05:030.0259-9.0E-5
      17.10 05:000.02599+0.00016
      17.10 04:500.02583-0.00059
      17.10 04:400.02642-0.0001
      17.10 04:300.02652-0.00018
      17.10 04:200.0267-0.00039
      17.10 04:100.02709-
      17.10 04:000.02709-0.00045
      17.10 03:500.02754-9.0E-5
      17.10 03:400.02763-0.0002
      17.10 03:300.02783-9.0E-5
      17.10 03:200.02792+0.00032
      17.10 03:100.0276+0.00022
      17.10 03:030.02738-
      17.10 03:000.02738-0.00017
      17.10 02:500.02755+2.0E-5
      17.10 02:400.02753+8.0E-5
      17.10 02:300.02745-
      17.10 02:200.02745-0.00014
      17.10 02:100.02759-0.00037
      17.10 02:000.02796+0.00016
      17.10 01:500.0278+0.00017
      17.10 01:400.02763-
      17.10 01:300.02763+0.00037
      17.10 01:200.02726+0.00011
      17.10 01:100.02715+0.00021
      17.10 01:030.02694-6.0E-5
      17.10 01:000.027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01964
      макс: 0.04509
      за неделю:
        0.0201

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      18.10 00:400.0201+8.0E-5
      17.10 23:500.02043-1.0E-5
      17.10 22:500.01971-0.00044
      17.10 21:500.0204-0.00024
      17.10 20:500.02036-8.0E-5
      17.10 19:500.02175-0.0006
      17.10 18:500.02344+0.00096
      17.10 17:500.02248+0.00011
      17.10 16:500.02283-0.00016
      17.10 15:500.02356-0.00047
      17.10 14:500.02491+4.0E-5
      17.10 13:500.02551+0.00019
      17.10 12:500.02584-0.00025
      17.10 11:500.02603+4.0E-5
      17.10 10:500.02562+3.0E-5
      17.10 09:500.0255-7.0E-5
      17.10 08:500.02563-0.00018
      17.10 07:500.0261-0.00019
      17.10 06:500.02625-3.0E-5
      17.10 05:500.02608+0.00016
      17.10 04:500.02583-0.00045
      17.10 03:500.02754-0.00017
      17.10 02:500.02755+0.00016
      17.10 01:500.0278+0.0002
      17.10 00:500.0268-0.0001
      16.10 23:500.02686+0.00013
      16.10 22:500.02696+0.00027
      16.10 21:500.02731+5.0E-5
      16.10 20:500.02786+0.00048
      16.10 19:500.02818-0.00028
      16.10 18:500.0278+0.0001
      16.10 17:500.02781-0.00036
      16.10 16:500.02867-0.0005
      16.10 15:500.03139-0.00084
      16.10 14:500.03263+0.00092
      16.10 13:500.0281+0.00068
      16.10 12:500.02669-0.00049
      16.10 11:500.02642-0.00112
      16.10 10:500.02856+0.0008
      16.10 09:500.02661-0.00023
      16.10 08:500.02646+0.00013
      16.10 07:500.02669+0.00034
      16.10 06:500.02735-0.00099
      16.10 05:500.02806-0.00014
      16.10 04:500.02921+0.00011
      16.10 03:500.02852-1.0E-5
      16.10 02:500.02919-7.0E-5
      16.10 01:500.02826+0.00024
      16.10 00:500.02742+4.0E-5
      15.10 23:500.02791-0.00016
      15.10 22:500.028-3.0E-5
      15.10 21:500.02786-0.00015
      15.10 20:500.02831+0.00016
      15.10 19:500.02807+0.0001
      15.10 18:500.02765+0.00045
      15.10 17:500.02696-4.0E-5
      15.10 16:500.02555-4.0E-5
      15.10 15:500.02601+6.0E-5
      15.10 14:500.02765+3.0E-5
      15.10 13:500.0262-4.0E-5
      15.10 12:500.02518+0.00051
      15.10 11:500.02459-0.00033
      15.10 10:500.02581+0.00076
      15.10 09:200.02504+0.00019
      15.10 08:500.02407+9.0E-5
      15.10 07:500.02268-7.0E-5
      15.10 06:500.02369+0.0001
      15.10 05:500.02301-2.0E-5
      15.10 04:500.02296-9.0E-5
      15.10 03:500.02305-0.00012
      15.10 02:500.02309+0.0001
      15.10 01:500.0228-5.0E-5
      15.10 00:500.02327-0.00015
      14.10 23:500.02428+6.0E-5
      14.10 22:500.02489-0.00012
      14.10 21:500.02557+0.00047
      14.10 20:500.02523+0.00072
      14.10 19:500.02311-0.00021
      14.10 18:500.02281+0.00032
      14.10 17:500.02145+0.00035
      14.10 16:500.02153+0.00121
      14.10 15:500.02261-3.0E-5
      14.10 14:500.02064-0.00037
      14.10 13:500.02157-0.00014
      14.10 12:500.02138+1.0E-5
      14.10 11:500.02119+0.00024
      14.10 10:500.02053+0.0003
      14.10 09:500.02063-
      14.10 08:500.0203-0.00053
      14.10 07:500.02201+0.00016
      14.10 06:500.02041+0.00011
      14.10 05:500.02295-0.00042
      14.10 04:500.02372-3.0E-5
      14.10 03:500.02516-0.00048
      14.10 02:500.02666-6.0E-5
      14.10 01:500.02756-7.0E-5
      14.10 00:500.02763-6.0E-5
      13.10 23:500.028+0.00017
      13.10 22:500.02789+6.0E-5
      13.10 21:500.02796-3.0E-5
      13.10 20:500.02836+7.0E-5
      13.10 19:500.02846-0.00012
      13.10 18:500.02773+3.0E-5
      13.10 17:500.02804-3.0E-5
      13.10 16:500.02841+0.00014
      13.10 15:500.02866+0.0001
      13.10 14:500.02879-0.00011
      13.10 13:500.02924-0.00081
      13.10 12:500.03053-2.0E-5
      13.10 11:500.03115+5.0E-5
      13.10 10:500.03146+0.00011
      13.10 09:500.03137-7.0E-5
      13.10 08:500.03119+0.00016
      13.10 07:500.03064+0.00011
      13.10 06:500.03137+0.00012
      13.10 05:500.03085+0.00023
      13.10 04:500.03032-0.00096
      13.10 03:500.03188+3.0E-5
      13.10 02:500.0323+0.00024
      13.10 01:500.03308+8.0E-5
      13.10 00:500.03269-5.0E-5
      12.10 23:500.03286-0.00055
      12.10 22:500.03443-0.00074
      12.10 21:500.03532+0.0001
      12.10 20:500.03427-1.0E-5
      12.10 19:500.03355+9.0E-5
      12.10 18:500.03316+0.00017
      12.10 17:500.03301+5.0E-5
      12.10 16:500.03331-
      12.10 15:590.03349+4.0E-5
      12.10 14:500.03404+0.00101
      12.10 13:500.03402-8.0E-5
      12.10 12:500.03445-0.00011
      12.10 11:500.03503-
      12.10 10:500.0348-3.0E-5
      12.10 09:500.03508-2.0E-5
      12.10 08:500.03592+1.0E-5
      12.10 07:500.03647+4.0E-5
      12.10 06:500.03626-0.00029
      12.10 05:500.03715-0.00028
      12.10 04:500.03695-0.00014
      12.10 03:500.03673-3.0E-5
      12.10 02:500.03765+8.0E-5
      12.10 01:500.03805-6.0E-5
      12.10 00:500.03741-0.00013
      11.10 23:500.03765+0.00011
      11.10 22:500.03744+0.00028
      11.10 21:500.03625-8.0E-5
      11.10 20:500.03628-8.0E-5
      11.10 19:500.03641-0.00011
      11.10 18:500.03654-7.0E-5
      11.10 17:500.03658+6.0E-5
      11.10 16:500.03644+3.0E-5
      11.10 15:500.03595+9.0E-5
      11.10 14:500.0362-0.0002
      11.10 13:500.03702-0.0007
      11.10 12:500.03794-0.00041
      11.10 11:500.04019-0.00071
      11.10 10:500.0411-0.00058
      11.10 09:500.04509-0.00011
      11.10 08:500.03694-0.00072
      11.10 07:500.03753-0.0003
      11.10 06:500.03844+7.0E-5
      11.10 05:500.0387-0.00023
      11.10 04:500.0396-0.00015
      11.10 03:500.03967+0.00012
      11.10 02:500.03979-0.00014
      11.10 01:500.03993-1.0E-5
      11.10 00:500.03977
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.01964
      макс: 0.08947
      за месяц:
        0.0201
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      16.10.20260.02793+0.00207
      15.10.20260.02586+0.00356
      14.10.20260.0223-0.00706
      13.10.20260.02936-0.00513
      12.10.20260.03449-0.00335
      11.10.20260.03784-0.0007
      10.10.20260.03854-0.00179
      09.10.20260.04033-0.00259
      08.10.20260.04292-0.00386
      07.10.20260.04678-0.00399
      06.10.20260.05077-0.00046
      05.10.20260.05123-0.00246
      04.10.20260.05369+0.01237
      02.10.20260.04132-0.00056
      01.10.20260.04188-0.00463
      30.09.20260.04651+0.00116
      29.09.20260.04535-0.00231
      28.09.20260.04766-0.00535
      27.09.20260.05301+0.00051
      25.09.20260.0525-0.00233
      24.09.20260.05483-0.00508
      23.09.20260.05991-0.00722
      22.09.20260.06713+0.00043
      21.09.20260.0667-0.01327
      20.09.20260.07997-0.0095
      19.09.20260.08947+0.01267
      18.09.20260.0768+0.00731
      17.09.20260.06949+0.0044
      16.09.20260.06509
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.01964
      макс: 0.69565
      за квартал:
        0.0201
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      16.10.20260.02793+0.00207
      15.10.20260.02586+0.00356
      14.10.20260.0223-0.00706
      13.10.20260.02936-0.00513
      12.10.20260.03449-0.00335
      11.10.20260.03784-0.0007
      10.10.20260.03854-0.00179
      09.10.20260.04033-0.00259
      08.10.20260.04292-0.00386
      07.10.20260.04678-0.00399
      06.10.20260.05077-0.00046
      05.10.20260.05123-0.00246
      04.10.20260.05369+0.01237
      02.10.20260.04132-0.00056
      01.10.20260.04188-0.00463
      30.09.20260.04651+0.00116
      29.09.20260.04535-0.00231
      28.09.20260.04766-0.00535
      27.09.20260.05301+0.00051
      25.09.20260.0525-0.00233
      24.09.20260.05483-0.00508
      23.09.20260.05991-0.00722
      22.09.20260.06713+0.00043
      21.09.20260.0667-0.01327
      20.09.20260.07997-0.0095
      19.09.20260.08947+0.01267
      18.09.20260.0768+0.00731
      17.09.20260.06949+0.0044
      16.09.20260.06509-0.00728
      15.09.20260.07237-0.00234
      14.09.20260.07471-0.01024
      13.09.20260.08495-0.01669
      12.09.20260.10164-0.00558
      11.09.20260.10722-0.0072
      10.09.20260.11442-0.01007
      09.09.20260.12449-0.0008
      08.09.20260.12529-0.00076
      07.09.20260.12605+0.00125
      06.09.20260.1248-0.00067
      05.09.20260.12547+0.00106
      04.09.20260.12441+0.00779
      03.09.20260.11662+0.00156
      02.09.20260.11506-0.01679
      01.09.20260.13185+0.001
      31.08.20260.13085-0.00405
      30.08.20260.1349-0.00517
      29.08.20260.14007+0.00172
      28.08.20260.13835-0.01364
      27.08.20260.15199+0.01256
      26.08.20260.13943+0.0103
      25.08.20260.12913+0.01905
      23.08.20260.11008+0.0068
      22.08.20260.10328-0.00459
      21.08.20260.10787-0.00268
      20.08.20260.11055+0.03648
      19.08.20260.07407-0.02747
      18.08.20260.10154-0.00665
      17.08.20260.10819-0.00897
      16.08.20260.11716-0.00371
      15.08.20260.12087-0.00126
      14.08.20260.12213-0.01668
      13.08.20260.13881-0.02161
      12.08.20260.16042-0.02886
      11.08.20260.18928-0.00681
      10.08.20260.19609+0.00046
      09.08.20260.19563-0.01651
      08.08.20260.21214+0.01542
      07.08.20260.19672-0.02147
      06.08.20260.21819-0.04674
      05.08.20260.26493-0.04716
      04.08.20260.31209-0.08378
      03.08.20260.39587-0.04921
      02.08.20260.44508+0.09897
      01.08.20260.34611-0.08159
      31.07.20260.4277-0.03018
      30.07.20260.45788+0.0219
      29.07.20260.43598-0.04614
      28.07.20260.48212+0.02457
      27.07.20260.45755-0.12167
      26.07.20260.57922-0.00799
      25.07.20260.58721-0.02198
      24.07.20260.60919-0.02356
      23.07.20260.63275+0.00064
      22.07.20260.63211+0.015
      21.07.20260.61711-0.01678
      20.07.20260.63389-0.01984
      19.07.20260.65373-0.04192
      18.07.20260.69565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.