Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » NEAR Protocol

    Курс Ontology (ONT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 21:30:01Ontology

    =
    Калькулятор ONT - NEAR / Обратный расчет: курс NEAR Protocol к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно near protocol, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01196
      макс: 0.01345
      за сутки:
      0.01294  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      23.09 21:300.01294-4.0E-5
      23.09 21:200.01298+8.0E-5
      23.09 21:100.0129+0.00016
      23.09 21:030.01274-1.0E-5
      23.09 21:000.01275+9.0E-5
      23.09 20:500.01266-9.0E-5
      23.09 20:400.01275-0.00012
      23.09 20:300.01287-6.0E-5
      23.09 20:200.01293-0.00015
      23.09 20:100.01308-2.0E-5
      23.09 20:000.0131-5.0E-5
      23.09 19:500.01315-8.0E-5
      23.09 19:400.01323-0.00013
      23.09 19:300.01336+0.00016
      23.09 19:200.0132+0.00017
      23.09 19:100.01303-0.00019
      23.09 19:030.01322+0.0003
      23.09 19:000.01292+0.0004
      23.09 18:500.01252+9.0E-5
      23.09 18:400.01243+0.00033
      23.09 18:300.0121+0.00014
      23.09 18:200.01196-5.0E-5
      23.09 18:140.01201-0.00014
      23.09 18:000.01215-1.0E-5
      23.09 17:500.01216-9.0E-5
      23.09 17:400.01225-0.00018
      23.09 17:300.01243+0.00015
      23.09 17:200.01228+0.0001
      23.09 17:100.01218+6.0E-5
      23.09 17:030.01212-5.0E-5
      23.09 17:000.01217-1.0E-5
      23.09 16:500.01218-0.00014
      23.09 16:400.01232-9.0E-5
      23.09 16:300.01241+4.0E-5
      23.09 16:200.01237-
      23.09 16:100.01237+5.0E-5
      23.09 16:000.01232+1.0E-5
      23.09 15:500.01231+9.0E-5
      23.09 15:400.01222+0.00011
      23.09 15:300.01211-6.0E-5
      23.09 15:200.01217-0.00013
      23.09 15:100.0123-9.0E-5
      23.09 15:030.01239-1.0E-5
      23.09 15:000.0124-5.0E-5
      23.09 14:500.01245-0.00036
      23.09 14:400.01281-3.0E-5
      23.09 14:300.01284+1.0E-5
      23.09 14:200.01283-1.0E-5
      23.09 14:100.01284-2.0E-5
      23.09 14:000.01286+0.00011
      23.09 13:500.01275-2.0E-5
      23.09 13:400.01277-0.00018
      23.09 13:300.01295-2.0E-5
      23.09 13:200.01297+0.00012
      23.09 13:100.01285-3.0E-5
      23.09 13:030.01288-2.0E-5
      23.09 13:000.0129+0.00011
      23.09 12:500.01279+2.0E-5
      23.09 12:400.01277-0.00015
      23.09 12:300.01292+6.0E-5
      23.09 12:200.01286-1.0E-5
      23.09 12:100.01287-0.00013
      23.09 12:000.013+4.0E-5
      23.09 11:500.01296-0.00017
      23.09 11:400.01313-4.0E-5
      23.09 11:300.01317-0.00014
      23.09 11:200.01331-9.0E-5
      23.09 11:100.0134+2.0E-5
      23.09 11:030.01338-2.0E-5
      23.09 11:000.0134+0.0001
      23.09 10:500.0133-1.0E-5
      23.09 10:400.01331+0.00022
      23.09 10:300.01309-8.0E-5
      23.09 10:200.01317-0.00012
      23.09 10:100.01329+0.0001
      23.09 10:000.01319+4.0E-5
      23.09 09:500.01315+0.00011
      23.09 09:400.01304-
      23.09 09:300.01304-5.0E-5
      23.09 09:200.01309-3.0E-5
      23.09 09:100.01312-3.0E-5
      23.09 09:030.01315+1.0E-5
      23.09 09:000.01314-1.0E-5
      23.09 08:500.01315+5.0E-5
      23.09 08:400.0131+0.0002
      23.09 08:300.0129-0.00018
      23.09 08:200.01308-0.0002
      23.09 08:100.01328-9.0E-5
      23.09 08:000.01337-7.0E-5
      23.09 07:500.01344-1.0E-5
      23.09 07:400.01345+0.00017
      23.09 07:300.01328-5.0E-5
      23.09 07:200.01333+3.0E-5
      23.09 07:100.0133+2.0E-5
      23.09 07:030.01328+6.0E-5
      23.09 07:000.01322+4.0E-5
      23.09 06:500.01318-9.0E-5
      23.09 06:400.01327-6.0E-5
      23.09 06:300.01333-5.0E-5
      23.09 06:200.01338+8.0E-5
      23.09 06:100.0133-2.0E-5
      23.09 06:000.01332-7.0E-5
      23.09 05:500.01339+0.00017
      23.09 05:400.01322-6.0E-5
      23.09 05:300.01328+6.0E-5
      23.09 05:200.01322+4.0E-5
      23.09 05:100.01318-1.0E-5
      23.09 05:030.01319-
      23.09 05:000.01319-1.0E-5
      23.09 04:500.0132+3.0E-5
      23.09 04:400.01317-4.0E-5
      23.09 04:300.01321+6.0E-5
      23.09 04:200.01315+8.0E-5
      23.09 04:100.01307-3.0E-5
      23.09 04:000.0131-
      23.09 03:500.0131-6.0E-5
      23.09 03:400.01316+5.0E-5
      23.09 03:300.01311+3.0E-5
      23.09 03:200.01308+1.0E-5
      23.09 03:100.01307-2.0E-5
      23.09 03:030.01309-3.0E-5
      23.09 03:000.01312+3.0E-5
      23.09 02:500.01309-3.0E-5
      23.09 02:400.01312+0.00013
      23.09 02:300.01299+2.0E-5
      23.09 02:200.01297+1.0E-5
      23.09 02:100.01296-8.0E-5
      23.09 02:000.01304-0.0001
      23.09 01:500.01314-4.0E-5
      23.09 01:400.01318-
      23.09 01:300.01318+5.0E-5
      23.09 01:200.01313-5.0E-5
      23.09 01:100.01318+2.0E-5
      23.09 01:030.01316-5.0E-5
      23.09 01:000.01321-5.0E-5
      23.09 00:500.01326-4.0E-5
      23.09 00:400.0133+5.0E-5
      23.09 00:300.01325-3.0E-5
      23.09 00:200.01328-2.0E-5
      23.09 00:100.0133-1.0E-5
      23.09 00:000.01331-4.0E-5
      22.09 23:500.01335+2.0E-5
      22.09 23:400.01333-3.0E-5
      22.09 23:300.01336+3.0E-5
      22.09 23:200.01333+0.00012
      22.09 23:100.01321+0.00011
      22.09 23:030.0131+2.0E-5
      22.09 23:000.01308+1.0E-5
      22.09 22:500.01307+7.0E-5
      22.09 22:400.013-6.0E-5
      22.09 22:300.01306+1.0E-5
      22.09 22:200.01305-3.0E-5
      22.09 22:100.01308-3.0E-5
      22.09 22:000.01311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01196
      макс: 0.01915
      за неделю:
        0.01294

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      23.09 21:300.01294+9.0E-5
      23.09 20:500.01266-5.0E-5
      23.09 19:500.01315+0.0004
      23.09 18:500.01252-1.0E-5
      23.09 17:500.01216-1.0E-5
      23.09 16:500.01218+1.0E-5
      23.09 15:500.01231-5.0E-5
      23.09 14:500.01245+0.00011
      23.09 13:500.01275+0.00011
      23.09 12:500.01279+4.0E-5
      23.09 11:500.01296+0.0001
      23.09 10:500.0133+4.0E-5
      23.09 09:500.01315-1.0E-5
      23.09 08:500.01315-7.0E-5
      23.09 07:500.01344+4.0E-5
      23.09 06:500.01318-7.0E-5
      23.09 05:500.01339-1.0E-5
      23.09 04:500.0132-
      23.09 03:500.0131+3.0E-5
      23.09 02:500.01309-0.0001
      23.09 01:500.01314-5.0E-5
      23.09 00:500.01326-4.0E-5
      22.09 23:500.01335+1.0E-5
      22.09 22:500.01307+3.0E-5
      22.09 21:500.01308+6.0E-5
      22.09 20:500.01279-
      22.09 19:500.01273-9.0E-5
      22.09 18:500.01291-5.0E-5
      22.09 17:500.01281+0.00014
      22.09 16:500.01244+7.0E-5
      22.09 15:500.01211-0.00013
      22.09 14:500.01228-6.0E-5
      22.09 13:500.01241+2.0E-5
      22.09 12:500.01244-0.00021
      22.09 11:500.0126-2.0E-5
      22.09 10:500.01288+0.0001
      22.09 09:500.01289-0.00018
      22.09 08:500.01287+7.0E-5
      22.09 07:500.01296+5.0E-5
      22.09 06:500.01279+0.00016
      22.09 05:500.01241+9.0E-5
      22.09 04:500.01285+8.0E-5
      22.09 03:500.01306+4.0E-5
      22.09 02:500.01315-0.00017
      22.09 01:500.01327-9.0E-5
      22.09 00:500.01366-0.00011
      21.09 23:500.0139-6.0E-5
      21.09 22:500.01345-8.0E-5
      21.09 21:500.0139+2.0E-5
      21.09 20:500.01408+0.00013
      21.09 19:500.01371-7.0E-5
      21.09 18:500.01386-3.0E-5
      21.09 17:500.01363+5.0E-5
      21.09 16:500.01349-2.0E-5
      21.09 15:500.01351-3.0E-5
      21.09 14:500.01346+0.0001
      21.09 13:500.01309-3.0E-5
      21.09 12:500.01305-0.0001
      21.09 11:500.013+7.0E-5
      21.09 10:500.01276-3.0E-5
      21.09 09:500.01292+0.0001
      21.09 08:500.01267-
      21.09 07:500.01246+8.0E-5
      21.09 06:500.01248-0.00011
      21.09 05:500.01293-9.0E-5
      21.09 04:500.01317+0.00013
      21.09 03:500.01273+2.0E-5
      21.09 02:500.01312+6.0E-5
      21.09 01:500.01343-6.0E-5
      21.09 00:500.01307+0.0001
      20.09 23:500.01292-8.0E-5
      20.09 22:500.01312-6.0E-5
      20.09 21:500.0135+0.00019
      20.09 20:500.01321-3.0E-5
      20.09 19:500.01281-0.00017
      20.09 18:500.01413+1.0E-5
      20.09 17:500.0144-9.0E-5
      20.09 16:500.01447-0.00022
      20.09 15:500.01457-5.0E-5
      20.09 14:500.0147-8.0E-5
      20.09 13:500.01495+0.00012
      20.09 12:500.01499-3.0E-5
      20.09 11:500.0152+2.0E-5
      20.09 10:500.0156-1.0E-5
      20.09 09:500.01598+8.0E-5
      20.09 08:500.01584-8.0E-5
      20.09 07:500.01573+0.0001
      20.09 06:500.01545-0.00014
      20.09 05:500.01553-4.0E-5
      20.09 04:500.01544+8.0E-5
      20.09 03:500.01538-3.0E-5
      20.09 02:500.01516-5.0E-5
      20.09 01:500.01509+5.0E-5
      20.09 00:500.01516+3.0E-5
      19.09 23:500.01534-2.0E-5
      19.09 22:500.01539+5.0E-5
      19.09 21:500.01506+4.0E-5
      19.09 20:500.01474+3.0E-5
      19.09 19:500.01498-8.0E-5
      19.09 18:500.01501-4.0E-5
      19.09 17:500.01501-1.0E-5
      19.09 16:500.01509-6.0E-5
      19.09 15:500.01493+4.0E-5
      19.09 14:500.01462+4.0E-5
      19.09 13:500.01454+3.0E-5
      19.09 12:500.01444+7.0E-5
      19.09 11:500.01427+2.0E-5
      19.09 10:500.01425-
      19.09 09:500.01416-
      19.09 08:500.01429-
      19.09 07:500.01439+7.0E-5
      19.09 06:500.0141-4.0E-5
      19.09 05:500.01402+0.00014
      19.09 04:500.01388-7.0E-5
      19.09 03:500.01429-0.0001
      19.09 02:500.01426-3.0E-5
      19.09 01:500.01422-2.0E-5
      19.09 00:500.01408+0.00011
      18.09 23:500.0144+5.0E-5
      18.09 22:500.01423+4.0E-5
      18.09 21:500.01395-3.0E-5
      18.09 20:500.01382-0.00025
      18.09 19:500.0142+0.00025
      18.09 18:500.01401-4.0E-5
      18.09 17:500.01411+0.00021
      18.09 16:500.01421+3.0E-5
      18.09 15:500.01424+4.0E-5
      18.09 14:500.01454+9.0E-5
      18.09 13:500.01441-0.00014
      18.09 12:500.01458+1.0E-5
      18.09 11:500.0148-4.0E-5
      18.09 10:500.01464-2.0E-5
      18.09 09:500.01468+5.0E-5
      18.09 08:500.01473-0.00011
      18.09 07:500.01439-0.00027
      18.09 06:500.0148-0.00024
      18.09 05:500.01524+0.00011
      18.09 04:500.01539-0.0002
      18.09 03:500.01598+3.0E-5
      18.09 02:500.0157-0.00024
      18.09 01:500.01607+3.0E-5
      18.09 00:500.01641+1.0E-5
      17.09 23:500.01653-0.00016
      17.09 22:500.01651+0.00016
      17.09 21:500.01656-0.00028
      17.09 20:500.01663-0.00019
      17.09 19:500.01701+1.0E-5
      17.09 18:500.01731+7.0E-5
      17.09 17:500.01754-0.00011
      17.09 16:500.01722-8.0E-5
      17.09 15:500.0173-8.0E-5
      17.09 14:500.01726-2.0E-5
      17.09 13:500.01759+0.00012
      17.09 12:500.01749-7.0E-5
      17.09 11:500.01801+5.0E-5
      17.09 10:500.01804+2.0E-5
      17.09 09:500.01821-2.0E-5
      17.09 08:500.01847+1.0E-5
      17.09 07:500.01834-6.0E-5
      17.09 06:500.01827+6.0E-5
      17.09 05:500.01862+4.0E-5
      17.09 04:500.01873-6.0E-5
      17.09 03:500.01853+2.0E-5
      17.09 02:500.01893+6.0E-5
      17.09 01:500.01891-1.0E-5
      17.09 00:500.01915-3.0E-5
      16.09 23:500.01896-5.0E-5
      16.09 22:500.01908+0.00042
      16.09 21:500.01913
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.01196
      макс: 0.03179
      за месяц:
        0.01294
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      22.09.20260.01279-0.00046
      21.09.20260.01325-0.00118
      20.09.20260.01443-0.00024
      19.09.20260.01467+0.00016
      18.09.20260.01451-0.00292
      17.09.20260.01743-0.00252
      16.09.20260.01995-0.0011
      15.09.20260.02105-0.0003
      14.09.20260.02135-0.00163
      13.09.20260.02298+0.00011
      12.09.20260.02287+0.00137
      11.09.20260.0215-0.00023
      10.09.20260.02173-0.0008
      09.09.20260.02253-0.00164
      08.09.20260.02417+0.00024
      07.09.20260.02393-5.0E-5
      06.09.20260.02398-0.00144
      05.09.20260.02542-0.00254
      04.09.20260.02796-
      03.09.20260.02796-0.00047
      02.09.20260.02843+0.00082
      01.09.20260.02761-0.00102
      31.08.20260.02863-0.00104
      30.08.20260.02967-0.00186
      29.08.20260.03153+0.00122
      28.08.20260.03031-0.00148
      27.08.20260.03179+0.0013
      26.08.20260.03049+0.00226
      25.08.20260.02823+0.00322
      23.08.20260.02501
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.01196
      макс: 0.03179
      за квартал:
        0.01294
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      22.09.20260.01279-0.00046
      21.09.20260.01325-0.00118
      20.09.20260.01443-0.00024
      19.09.20260.01467+0.00016
      18.09.20260.01451-0.00292
      17.09.20260.01743-0.00252
      16.09.20260.01995-0.0011
      15.09.20260.02105-0.0003
      14.09.20260.02135-0.00163
      13.09.20260.02298+0.00011
      12.09.20260.02287+0.00137
      11.09.20260.0215-0.00023
      10.09.20260.02173-0.0008
      09.09.20260.02253-0.00164
      08.09.20260.02417+0.00024
      07.09.20260.02393-5.0E-5
      06.09.20260.02398-0.00144
      05.09.20260.02542-0.00254
      04.09.20260.02796-
      03.09.20260.02796-0.00047
      02.09.20260.02843+0.00082
      01.09.20260.02761-0.00102
      31.08.20260.02863-0.00104
      30.08.20260.02967-0.00186
      29.08.20260.03153+0.00122
      28.08.20260.03031-0.00148
      27.08.20260.03179+0.0013
      26.08.20260.03049+0.00226
      25.08.20260.02823+0.00322
      23.08.20260.02501+0.0003
      22.08.20260.02471-0.00204
      21.08.20260.02675+0.00177
      20.08.20260.02498+0.0011
      19.08.20260.02388+9.0E-5
      18.08.20260.02379-0.00011
      17.08.20260.0239-9.0E-5
      16.08.20260.02399+0.00169
      15.08.20260.0223+0.00017
      14.08.20260.02213+0.0004
      13.08.20260.02173-0.00051
      12.08.20260.02224-0.00106
      11.08.20260.0233-0.00016
      10.08.20260.02346-0.00043
      09.08.20260.02389+2.0E-5
      08.08.20260.02387+0.00049
      07.08.20260.02338+0.00089
      06.08.20260.02249+0.00048
      05.08.20260.02201+0.00033
      04.08.20260.02168-0.00011
      03.08.20260.02179-0.00021
      02.08.20260.022-0.00078
      01.08.20260.02278+0.00026
      31.07.20260.02252-0.00013
      30.07.20260.02265-0.0011
      29.07.20260.02375-0.0002
      28.07.20260.02395+0.00113
      27.07.20260.02282-0.00068
      26.07.20260.0235+0.00057
      25.07.20260.02293+0.00071
      24.07.20260.02222-0.00015
      23.07.20260.02237-0.00019
      22.07.20260.02256+0.00092
      21.07.20260.02164-
      20.07.20260.02164-0.00081
      19.07.20260.02245-0.00029
      18.07.20260.02274+0.00013
      17.07.20260.02261+0.00078
      16.07.20260.02183-0.00018
      15.07.20260.02201-0.00045
      14.07.20260.02246-0.00093
      13.07.20260.02339-0.0006
      12.07.20260.02399-0.00023
      11.07.20260.02422+0.00023
      10.07.20260.02399+0.00027
      09.07.20260.02372-0.00048
      08.07.20260.0242+0.00156
      07.07.20260.02264+0.00018
      06.07.20260.02246-0.00055
      05.07.20260.02301+0.00043
      04.07.20260.02258+0.00062
      03.07.20260.02196-0.0005
      02.07.20260.02246-0.0006
      01.07.20260.02306-0.00074
      30.06.20260.0238+0.00059
      29.06.20260.02321+0.00038
      28.06.20260.02283-0.00034
      27.06.20260.02317-0.00026
      26.06.20260.02343+0.00084
      25.06.20260.02259+0.00015
      24.06.20260.02244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.